Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Legacy Frax Dollar

    Все криптовалюты » Австралийский доллар » Legacy Frax Dollar

    Курс австралийского доллара (AUD) к Legacy Frax Dollar (FRAX)

    Обновлено: 25.09.2026 23:03:01

    =
    Калькулятор AUD - FRAX / Обратный расчет: курс Legacy Frax Dollar к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно legacy frax dollar, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70544
      макс: 0.70917
      за сутки:
      0.70776  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 23:030.70776+0.00066
      25.09 23:000.7071-0.00056
      25.09 22:500.70766+3.0E-5
      25.09 22:400.70763+0.00019
      25.09 22:300.70744-0.00063
      25.09 22:200.70807-0.00044
      25.09 22:100.70851-
      25.09 22:000.70851+0.00047
      25.09 21:500.70804-
      25.09 21:400.70804-0.00012
      25.09 21:300.70816-0.00014
      25.09 21:200.7083+0.00026
      25.09 21:100.70804-0.00021
      25.09 21:030.70825-
      25.09 21:000.70825-0.00054
      25.09 20:500.70879+0.00026
      25.09 20:400.70853+1.0E-5
      25.09 20:300.70852+0.0006
      25.09 20:200.70792-0.00074
      25.09 20:100.70866-
      25.09 20:000.70866+0.00081
      25.09 19:500.70785-
      25.09 19:400.70785-0.00011
      25.09 19:300.70796-
      25.09 19:200.70796-1.0E-5
      25.09 19:100.70797-0.00044
      25.09 19:030.70841+6.0E-5
      25.09 19:000.70835+0.00044
      25.09 18:500.70791+0.00054
      25.09 18:400.70737-0.00031
      25.09 18:300.70768-5.0E-5
      25.09 18:200.70773-0.00031
      25.09 18:100.70804-9.0E-5
      25.09 18:000.70813+8.0E-5
      25.09 17:500.70805-0.00044
      25.09 17:400.70849-0.00032
      25.09 17:300.70881+2.0E-5
      25.09 17:200.70879-0.00038
      25.09 17:100.70917+0.00104
      25.09 17:030.70813-0.00037
      25.09 17:000.7085+7.0E-5
      25.09 16:500.70843-0.00016
      25.09 16:400.70859+0.00017
      25.09 16:300.70842-3.0E-5
      25.09 16:200.70845-0.00014
      25.09 16:100.70859+8.0E-5
      25.09 16:000.70851-
      25.09 15:500.70851+0.00011
      25.09 15:400.7084-0.00024
      25.09 15:300.70864+0.00012
      25.09 15:200.70852-0.00024
      25.09 15:100.70876+0.00082
      25.09 15:030.70794-
      25.09 15:000.70794-0.00042
      25.09 14:500.70836-0.00011
      25.09 14:400.70847+5.0E-5
      25.09 14:300.70842+0.00035
      25.09 14:200.70807-0.00034
      25.09 14:100.70841-9.0E-5
      25.09 14:000.7085+0.00058
      25.09 13:500.70792+0.0001
      25.09 13:400.70782+2.0E-5
      25.09 13:300.7078+1.0E-5
      25.09 13:200.70779+1.0E-5
      25.09 13:100.70778-0.00011
      25.09 13:030.70789+4.0E-5
      25.09 13:000.70785-0.0003
      25.09 12:500.70815+8.0E-5
      25.09 12:400.70807-0.00033
      25.09 12:300.7084+0.00014
      25.09 12:200.70826+2.0E-5
      25.09 12:100.70824-0.00031
      25.09 12:000.70855+0.00066
      25.09 11:500.70789-1.0E-5
      25.09 11:400.7079-
      25.09 11:300.7079-0.00031
      25.09 11:200.70821+0.00036
      25.09 11:100.70785+3.0E-5
      25.09 11:030.70782-0.00019
      25.09 11:000.70801-0.00049
      25.09 10:500.7085+0.00022
      25.09 10:400.70828-0.00011
      25.09 10:300.70839+0.00045
      25.09 10:200.70794-
      25.09 10:100.70794-0.00029
      25.09 10:000.70823+0.00045
      25.09 09:500.70778+0.00043
      25.09 09:400.70735-3.0E-5
      25.09 09:300.70738+0.00022
      25.09 09:200.70716-7.0E-5
      25.09 09:100.70723-
      25.09 09:030.70723-3.0E-5
      25.09 09:000.70726+0.00039
      25.09 08:500.70687-
      25.09 08:400.70687-1.0E-5
      25.09 08:300.70688-9.0E-5
      25.09 08:200.70697+7.0E-5
      25.09 08:100.7069-0.00014
      25.09 08:000.70704+7.0E-5
      25.09 07:500.70697-2.0E-5
      25.09 07:400.70699-0.00016
      25.09 07:300.70715-0.0001
      25.09 07:200.70725+0.00021
      25.09 07:100.70704+0.0002
      25.09 07:030.70684-
      25.09 07:000.70684-0.00019
      25.09 06:500.70703+1.0E-5
      25.09 06:400.70702+0.00026
      25.09 06:300.70676+0.0001
      25.09 06:200.70666-0.0001
      25.09 06:100.70676+0.00013
      25.09 06:000.70663-0.00052
      25.09 05:500.70715+0.00171
      25.09 05:400.70544-0.00171
      25.09 05:300.70715-
      25.09 05:200.70715+0.00011
      25.09 05:100.70704-0.00021
      25.09 05:030.70725-
      25.09 05:000.70725+0.00094
      25.09 04:500.70631+7.0E-5
      25.09 04:400.70624-0.00013
      25.09 04:300.70637+0.00029
      25.09 04:200.70608+0.00015
      25.09 04:100.70593+0.0001
      25.09 04:000.70583-0.00012
      25.09 03:500.70595-0.0001
      25.09 03:400.70605-4.0E-5
      25.09 03:300.70609-
      25.09 03:200.70609-0.00013
      25.09 03:100.70622-0.0007
      25.09 03:030.70692+8.0E-5
      25.09 03:000.70684-3.0E-5
      25.09 02:500.70687-0.00118
      25.09 02:400.70805+0.00041
      25.09 02:300.70764-8.0E-5
      25.09 02:200.70772+0.00113
      25.09 02:100.70659-5.0E-5
      25.09 02:000.70664+0.00012
      25.09 01:500.70652-0.00108
      25.09 01:400.7076-0.00093
      25.09 01:300.70853+0.00187
      25.09 01:200.70666-0.0008
      25.09 01:100.70746+0.00088
      25.09 01:030.70658-0.0001
      25.09 01:000.70668+0.0004
      25.09 00:500.70628+3.0E-5
      25.09 00:400.70625+2.0E-5
      25.09 00:300.70623-
      25.09 00:200.70623+0.00015
      25.09 00:100.70608-2.0E-5
      25.09 00:000.7061
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70544
      макс: 0.72065
      за неделю:
        0.70776

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 23:030.70776-0.00056
      25.09 22:500.70766+0.00047
      25.09 21:500.70804-0.00054
      25.09 20:500.70879+0.00081
      25.09 19:500.70785+0.00044
      25.09 18:500.70791+8.0E-5
      25.09 17:500.70805+7.0E-5
      25.09 16:500.70843-
      25.09 15:500.70851-0.00042
      25.09 14:500.70836+0.00058
      25.09 13:500.70792-0.0003
      25.09 12:500.70815+0.00066
      25.09 11:500.70789-0.00049
      25.09 10:500.7085+0.00045
      25.09 09:500.70778+0.00039
      25.09 08:500.70687+7.0E-5
      25.09 07:500.70697-0.00019
      25.09 06:500.70703-0.00052
      25.09 05:500.70715+0.00094
      25.09 04:500.70631-0.00012
      25.09 03:500.70595-3.0E-5
      25.09 02:500.70687+0.00012
      25.09 01:500.70652+0.0004
      25.09 00:500.70628-0.00067
      24.09 23:500.70677+3.0E-5
      24.09 22:500.7064-0.0007
      24.09 21:500.70807-0.00283
      24.09 20:500.71045+0.00135
      24.09 19:500.70605-0.00136
      24.09 18:500.70707-0.00086
      24.09 17:500.70833+9.0E-5
      24.09 16:500.7082-0.00036
      24.09 15:500.70853-5.0E-5
      24.09 14:500.70871+3.0E-5
      24.09 13:500.70867-0.00072
      24.09 12:500.7089+0.00023
      24.09 11:500.70951-0.00059
      24.09 10:500.70945-0.00033
      24.09 09:500.70968+0.00037
      24.09 08:500.70954+0.00124
      24.09 07:500.70765-2.0E-5
      24.09 06:500.7088-0.00187
      24.09 05:500.7094+0.00099
      24.09 04:500.70903-0.00046
      24.09 03:500.70942-0.00124
      24.09 02:500.71087-0.00039
      24.09 01:500.71039+0.00086
      24.09 00:500.70984-0.00083
      23.09 23:500.71127+0.00032
      23.09 22:500.70977+0.00052
      23.09 21:500.70966+0.0009
      23.09 20:500.70849-0.0004
      23.09 19:500.70944-0.00076
      23.09 18:500.71009-0.00126
      23.09 17:500.71178+0.00027
      23.09 16:500.71226-7.0E-5
      23.09 15:500.71223-0.00227
      23.09 14:500.71439+2.0E-5
      23.09 13:500.71315-0.0004
      23.09 12:500.7137+0.00032
      23.09 11:500.71356-0.00086
      23.09 10:500.71557+4.0E-5
      23.09 09:500.71442+0.00013
      23.09 08:500.71553+0.00149
      23.09 07:500.71451-0.00098
      23.09 06:500.7154-0.00165
      23.09 05:500.718-0.00196
      23.09 04:500.71872-0.00012
      23.09 03:500.71796-3.0E-5
      23.09 02:500.71716-0.00242
      23.09 01:500.72001-0.0001
      23.09 00:500.71824-0.00124
      22.09 23:500.71947+0.00136
      22.09 22:500.71685+0.00056
      22.09 21:500.71681-0.00047
      22.09 20:500.71761+0.00331
      22.09 19:500.7156-0.00012
      22.09 18:500.71556-0.00073
      22.09 17:500.71614+0.00239
      22.09 16:500.71609-0.00025
      22.09 15:500.71603+5.0E-5
      22.09 14:500.71667-0.00045
      22.09 13:500.71675+0.00086
      22.09 12:500.71555+0.00055
      22.09 11:500.71518-0.0021
      22.09 10:500.71781+0.00018
      22.09 09:500.71752+0.0006
      22.09 08:500.71777-0.00038
      22.09 07:500.71824+0.00089
      22.09 06:500.71689+0.00257
      22.09 05:500.71538-0.00218
      22.09 04:500.71727+0.00016
      22.09 03:500.71671-7.0E-5
      22.09 02:500.71659-6.0E-5
      22.09 01:500.71654+0.00022
      22.09 00:500.71646-0.00022
      21.09 23:500.71763+0.00029
      21.09 22:500.71739-0.00062
      21.09 21:500.71827+8.0E-5
      21.09 20:500.71799+0.0004
      21.09 19:500.71709-0.00069
      21.09 18:500.71919-0.00179
      21.09 17:500.72005-0.00068
      21.09 16:500.71998+0.00043
      21.09 15:500.71911-0.0004
      21.09 14:500.71962+0.00055
      21.09 13:500.71833-0.00021
      21.09 12:500.71834+0.0008
      21.09 11:500.71879-0.00078
      21.09 10:500.71952-0.00069
      21.09 09:500.72063-0.00049
      21.09 08:500.72021+0.00088
      21.09 07:500.71664-0.00097
      21.09 06:500.71748-0.00091
      21.09 05:500.71793+1.0E-5
      21.09 04:500.71835+0.00095
      21.09 03:500.71598-0.00118
      21.09 02:500.7174+0.00272
      21.09 01:500.71611+0.00057
      21.09 00:500.71675+0.00045
      20.09 23:500.7173+0.00016
      20.09 22:500.71712-0.00052
      20.09 21:500.71885+0.0022
      20.09 20:500.71704+0.00105
      20.09 19:500.71531+0.00034
      20.09 18:500.71735+0.00011
      20.09 17:500.71767+0.00075
      20.09 16:500.71819-0.00072
      20.09 15:500.71832-0.00038
      20.09 14:500.71839+0.00018
      20.09 13:500.71853-0.00021
      20.09 12:500.71861+0.00015
      20.09 11:500.71844-0.00018
      20.09 10:500.71907-1.0E-5
      20.09 09:500.71975-
      20.09 08:500.71957-
      20.09 07:500.71965+0.00013
      20.09 06:500.71901+0.00054
      20.09 05:500.7188+0.00012
      20.09 04:500.71858-
      20.09 03:500.71843-
      20.09 02:500.71802+7.0E-5
      20.09 01:500.71803-7.0E-5
      20.09 00:500.71813+8.0E-5
      19.09 23:500.71789+0.00017
      19.09 22:500.71786+0.00016
      19.09 21:500.71846-7.0E-5
      19.09 20:500.7182+4.0E-5
      19.09 19:500.71823-0.00072
      19.09 18:500.71912+0.00016
      19.09 17:500.71838+4.0E-5
      19.09 16:500.71883-
      19.09 15:500.71843-4.0E-5
      19.09 14:500.71851+0.00163
      19.09 13:500.71664+0.00059
      19.09 12:500.71658-0.00022
      19.09 11:500.71818+8.0E-5
      19.09 10:500.71945-0.00018
      19.09 09:500.71847+0.00067
      19.09 08:500.71893+0.00011
      19.09 07:500.72065+0.00052
      19.09 06:500.71876-0.00131
      19.09 05:500.71834-0.00114
      19.09 04:500.71788+0.00071
      19.09 03:500.71781+0.0015
      19.09 02:500.7165+0.00129
      19.09 01:500.71577-0.00056
      19.09 00:500.7178+0.00021
      18.09 23:500.71796
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.70544
      макс: 0.80298
      за месяц:
        0.70776
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.70763-0.00266
      23.09.20260.71029-0.00562
      22.09.20260.71591-0.00238
      21.09.20260.71829-
      20.09.20260.71829-7.0E-5
      19.09.20260.71836+0.00199
      18.09.20260.71637-0.00047
      17.09.20260.71684-0.00247
      16.09.20260.71931+0.00022
      15.09.20260.71909+0.00124
      14.09.20260.71785-0.00539
      13.09.20260.72324+0.00039
      12.09.20260.72285-0.00017
      11.09.20260.72302+0.00063
      10.09.20260.72239-0.00605
      09.09.20260.72844+0.00018
      08.09.20260.72826+0.00085
      07.09.20260.72741+0.0013
      06.09.20260.72611-0.00033
      05.09.20260.72644-0.00029
      04.09.20260.72673+0.0015
      03.09.20260.72523+0.00265
      02.09.20260.72258+0.00076
      01.09.20260.72182-0.00097
      31.08.20260.72279-0.02434
      30.08.20260.74713-0.05585
      29.08.20260.80298+0.07843
      28.08.20260.72455-0.00092
      27.08.20260.72547+0.00253
      26.08.20260.72294
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.69498
      макс: 0.80298
      за квартал:
        0.70776
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.70763-0.00266
      23.09.20260.71029-0.00562
      22.09.20260.71591-0.00238
      21.09.20260.71829-
      20.09.20260.71829-7.0E-5
      19.09.20260.71836+0.00199
      18.09.20260.71637-0.00047
      17.09.20260.71684-0.00247
      16.09.20260.71931+0.00022
      15.09.20260.71909+0.00124
      14.09.20260.71785-0.00539
      13.09.20260.72324+0.00039
      12.09.20260.72285-0.00017
      11.09.20260.72302+0.00063
      10.09.20260.72239-0.00605
      09.09.20260.72844+0.00018
      08.09.20260.72826+0.00085
      07.09.20260.72741+0.0013
      06.09.20260.72611-0.00033
      05.09.20260.72644-0.00029
      04.09.20260.72673+0.0015
      03.09.20260.72523+0.00265
      02.09.20260.72258+0.00076
      01.09.20260.72182-0.00097
      31.08.20260.72279-0.02434
      30.08.20260.74713-0.05585
      29.08.20260.80298+0.07843
      28.08.20260.72455-0.00092
      27.08.20260.72547+0.00253
      26.08.20260.72294+0.00036
      23.08.20260.72258-0.00042
      22.08.20260.723+0.00061
      21.08.20260.72239+0.00457
      20.08.20260.71782-0.0009
      19.08.20260.71872+0.00115
      18.08.20260.71757-0.00019
      17.08.20260.71776+0.00339
      16.08.20260.71437-0.00026
      15.08.20260.71463-0.00019
      14.08.20260.71482+0.00246
      13.08.20260.71236-0.00215
      12.08.20260.71451+0.0011
      11.08.20260.71341+0.00049
      10.08.20260.71292-0.00023
      09.08.20260.71315+0.00032
      08.08.20260.71283+0.00021
      07.08.20260.71262+0.00182
      06.08.20260.7108-0.00128
      05.08.20260.71208+0.00186
      04.08.20260.71022+0.00473
      03.08.20260.70549-0.00392
      02.08.20260.70941-0.00032
      01.08.20260.70973+0.00175
      31.07.20260.70798+0.00072
      30.07.20260.70726+0.00912
      29.07.20260.69814-0.00402
      28.07.20260.70216-0.00225
      27.07.20260.70441+0.00129
      26.07.20260.70312-0.00036
      25.07.20260.70348-0.00253
      24.07.20260.70601+0.00154
      23.07.20260.70447-0.00154
      22.07.20260.70601-0.00116
      21.07.20260.70717-0.00034
      20.07.20260.70751+0.00295
      19.07.20260.70456+0.00019
      18.07.20260.70437-0.00048
      17.07.20260.70485-0.00283
      16.07.20260.70768+0.00165
      15.07.20260.70603+0.00136
      14.07.20260.70467+0.00477
      13.07.20260.6999-0.00156
      12.07.20260.70146-1.0E-5
      11.07.20260.70147+0.00046
      10.07.20260.70101+0.0006
      09.07.20260.70041+0.00075
      08.07.20260.69966-0.00136
      07.07.20260.70102+0.00073
      06.07.20260.70029-0.00022
      05.07.20260.70051+9.0E-5
      04.07.20260.70042-0.00123
      03.07.20260.70165+0.00239
      02.07.20260.69926+0.0022
      01.07.20260.69706-0.0016
      30.06.20260.69866+0.00368
      29.06.20260.69498-0.00155
      28.06.20260.69653+0.00026
      27.06.20260.69627

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.