Курсы криптовалют к Maple Finance

Bitcoin 83758.13
Эфириум 2678.57
Tether USDt 0.99977
BNB 772.45
XRP 1.5542
USDC 0.99983
Solana 121.08
TRON 0.33791
Zcash 1527.74
Hyperliquid 91.6546
Dogecoin 0.09764
Monero 552.84
Chainlink 13.7937
Cardano 0.25338
UNUS SED LEO 8.8423
Stellar 0.21815
Bitcoin Cash 338.77
NEAR Protocol 4.9131
Uniswap 9.447
Лайткоин 70.7511

Все криптовалюты » Австралийский доллар » Maple Finance

Курс австралийского доллара (AUD) к Maple Finance (SYRUP)

Обновлено: 26.09.2026 00:40:01


	=
Калькулятор AUD - SYRUP / Обратный расчет: курс Maple Finance к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно maple finance, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1841

макс: 3.3069

за сутки:

3.2245

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:40	3.2245	+0.0014
26.09 00:30	3.2231	+0.0025
26.09 00:20	3.2206	+0.0072
26.09 00:10	3.2134	+0.0026
26.09 00:00	3.2108	+0.0137
25.09 23:50	3.1971	-0.0012
25.09 23:40	3.1983	+0.0011
25.09 23:30	3.1972	+0.005
25.09 23:20	3.1922	-0.002
25.09 23:10	3.1942	-0.0021
25.09 23:03	3.1963	-0.0093
25.09 23:00	3.2056	+0.0095
25.09 22:50	3.1961	-0.0038
25.09 22:40	3.1999	-0.0016
25.09 22:30	3.2015	-0.0095
25.09 22:20	3.211	-0.0073
25.09 22:10	3.2183	+0.0041
25.09 22:00	3.2142	-0.0042
25.09 21:50	3.2184	+0.0265
25.09 21:40	3.1919	-0.0081
25.09 21:30	3.2	+0.011
25.09 21:20	3.189	-0.0054
25.09 21:10	3.1944	-0.003
25.09 21:03	3.1974	-0.0042
25.09 21:00	3.2016	+0.0072
25.09 20:50	3.1944	-0.0048
25.09 20:40	3.1992	-0.0017
25.09 20:30	3.2009	+0.0047
25.09 20:20	3.1962	-0.0031
25.09 20:10	3.1993	-0.0134
25.09 20:00	3.2127	+0.0157
25.09 19:50	3.197	+0.0027
25.09 19:40	3.1943	+0.0066
25.09 19:30	3.1877	+0.0036
25.09 19:20	3.1841	-0.0103
25.09 19:10	3.1944	-0.0145
25.09 19:03	3.2089	-0.0056
25.09 19:00	3.2145	-
25.09 18:50	3.2145	+0.0032
25.09 18:40	3.2113	+0.0016
25.09 18:30	3.2097	+0.0046
25.09 18:20	3.2051	-0.0111
25.09 18:10	3.2162	-0.0105
25.09 18:00	3.2267	-0.0059
25.09 17:50	3.2326	+0.0095
25.09 17:40	3.2231	-0.0234
25.09 17:30	3.2465	-0.0021
25.09 17:20	3.2486	+0.0041
25.09 17:10	3.2445	+0.0467
25.09 17:03	3.1978	-0.0057
25.09 17:00	3.2035	-0.0234
25.09 16:50	3.2269	+0.0346
25.09 16:40	3.1923	-0.0127
25.09 16:30	3.205	+0.0118
25.09 16:20	3.1932	-0.0042
25.09 16:10	3.1974	-0.0032
25.09 16:00	3.2006	-0.0108
25.09 15:50	3.2114	-0.0106
25.09 15:40	3.222	+0.0017
25.09 15:30	3.2203	+0.0005
25.09 15:20	3.2198	+0.0022
25.09 15:10	3.2176	+0.0058
25.09 15:03	3.2118	-0.0008
25.09 15:00	3.2126	+0.0085
25.09 14:50	3.2041	+0.0045
25.09 14:40	3.1996	-0.0082
25.09 14:30	3.2078	+0.0091
25.09 14:20	3.1987	-0.0123
25.09 14:10	3.211	-0.0113
25.09 14:00	3.2223	+0.0144
25.09 13:50	3.2079	+0.0003
25.09 13:40	3.2076	-0.0046
25.09 13:30	3.2122	+0.0027
25.09 13:20	3.2095	-0.0119
25.09 13:10	3.2214	+0.0083
25.09 13:03	3.2131	+0.0014
25.09 13:00	3.2117	+0.0197
25.09 12:50	3.192	-0.0057
25.09 12:40	3.1977	-0.0133
25.09 12:30	3.211	-0.0063
25.09 12:20	3.2173	+0.0102
25.09 12:10	3.2071	-0.0028
25.09 12:00	3.2099	-0.0122
25.09 11:50	3.2221	-0.0051
25.09 11:40	3.2272	-0.0041
25.09 11:30	3.2313	-0.0221
25.09 11:20	3.2534	-0.0109
25.09 11:10	3.2643	-0.0196
25.09 11:03	3.2839	-0.0109
25.09 11:00	3.2948	-0.0113
25.09 10:50	3.3061	-0.0008
25.09 10:40	3.3069	+0.0081
25.09 10:30	3.2988	+0.0007
25.09 10:20	3.2981	+0.0118
25.09 10:10	3.2863	+0.0023
25.09 10:00	3.284	+0.0013
25.09 09:50	3.2827	+0.0005
25.09 09:40	3.2822	+0.0077
25.09 09:30	3.2745	-0.0103
25.09 09:20	3.2848	-0.006
25.09 09:10	3.2908	-0.002
25.09 09:03	3.2928	-0.0004
25.09 09:00	3.2932	+0.0035
25.09 08:50	3.2897	-0.0084
25.09 08:40	3.2981	+0.0024
25.09 08:30	3.2957	+0.001
25.09 08:20	3.2947	-0.0019
25.09 08:10	3.2966	+0.0019
25.09 08:00	3.2947	+0.006
25.09 07:50	3.2887	-0.0033
25.09 07:40	3.292	-0.0061
25.09 07:30	3.2981	+0.0023
25.09 07:20	3.2958	-0.0032
25.09 07:10	3.299	+0.0083
25.09 07:03	3.2907	-0.0001
25.09 07:00	3.2908	-0.0061
25.09 06:50	3.2969	+0.0043
25.09 06:40	3.2926	-0.0052
25.09 06:30	3.2978	+0.0112
25.09 06:20	3.2866	-0.0008
25.09 06:10	3.2874	-0.0075
25.09 06:00	3.2949	+0.0051
25.09 05:50	3.2898	+0.0113
25.09 05:40	3.2785	+0.0168
25.09 05:30	3.2617	+0.0016
25.09 05:20	3.2601	-0.0034
25.09 05:10	3.2635	-0.015
25.09 05:03	3.2785	+0.0002
25.09 05:00	3.2783	+0.0075
25.09 04:50	3.2708	-0.0061
25.09 04:40	3.2769	+0.033
25.09 04:30	3.2439	+0.0152
25.09 04:20	3.2287	-0.0045
25.09 04:10	3.2332	+0.0023
25.09 04:00	3.2309	-0.0166
25.09 03:50	3.2475	+0.0048
25.09 03:40	3.2427	-0.0052
25.09 03:30	3.2479	+0.0153
25.09 03:20	3.2326	+0.0099
25.09 03:10	3.2227	+0.0024
25.09 03:03	3.2203	-0.0017
25.09 03:00	3.222	+0.0004
25.09 02:50	3.2216	-0.0044
25.09 02:40	3.226	-0.0036
25.09 02:30	3.2296	+0.0015
25.09 02:20	3.2281	+0.01
25.09 02:10	3.2181	-0.0104
25.09 02:00	3.2285	-0.0116
25.09 01:50	3.2401	-0.0057
25.09 01:40	3.2458	-0.0135
25.09 01:30	3.2593	+0.0081
25.09 01:20	3.2512	+0.0203
25.09 01:10	3.2309	+0.0173
25.09 01:03	3.2136	+0.0031
25.09 01:00	3.2105

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0166

макс: 3.5303

за неделю:

3.2245

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:40	3.2245	+0.0137
25.09 23:50	3.1971	+0.0095
25.09 22:50	3.1961	-0.0042
25.09 21:50	3.2184	+0.0072
25.09 20:50	3.1944	+0.0157
25.09 19:50	3.197	-
25.09 18:50	3.2145	-0.0059
25.09 17:50	3.2326	-0.0234
25.09 16:50	3.2269	-0.0108
25.09 15:50	3.2114	+0.0085
25.09 14:50	3.2041	+0.0144
25.09 13:50	3.2079	+0.0197
25.09 12:50	3.192	-0.0122
25.09 11:50	3.2221	-0.0113
25.09 10:50	3.3061	+0.0013
25.09 09:50	3.2827	+0.0035
25.09 08:50	3.2897	+0.006
25.09 07:50	3.2887	-0.0061
25.09 06:50	3.2969	+0.0051
25.09 05:50	3.2898	+0.0075
25.09 04:50	3.2708	-0.0166
25.09 03:50	3.2475	+0.0004
25.09 02:50	3.2216	-0.0116
25.09 01:50	3.2401	-0.0067
25.09 00:50	3.2172	-0.0319
24.09 23:50	3.2367	-0.0004
24.09 22:50	3.2238	-0.0131
24.09 21:50	3.2763	-0.0055
24.09 20:50	3.2663	+0.0523
24.09 19:50	3.2607	-0.0299
24.09 18:50	3.2773	+0.0343
24.09 17:50	3.2731	+0.0013
24.09 16:50	3.3885	+0.0007
24.09 15:50	3.5055	+0.0029
24.09 14:50	3.5123	+0.0052
24.09 13:50	3.4837	-0.0148
24.09 12:50	3.4954	+0.0351
24.09 11:50	3.4521	+0.0068
24.09 10:50	3.4412	-0.0061
24.09 09:50	3.4676	+0.0065
24.09 08:50	3.4723	-0.0018
24.09 07:50	3.487	+0.0038
24.09 06:50	3.5034	-0.0068
24.09 05:50	3.4887	-0.0009
24.09 04:50	3.5215	-0.0445
24.09 03:50	3.5303	-0.0035
24.09 02:50	3.5193	-0.0138
24.09 01:50	3.5254	+0.0069
24.09 00:50	3.4929	-0.0038
23.09 23:50	3.4958	+0.0031
23.09 22:50	3.4669	-0.0128
23.09 21:50	3.4505	+0.0193
23.09 20:50	3.3908	+0.0005
23.09 19:50	3.358	+0.0055
23.09 18:50	3.4101	-0.0352
23.09 17:50	3.411	+0.0076
23.09 16:50	3.2735	-0.0251
23.09 15:50	3.2766	-0.0227
23.09 14:50	3.3303	-0.0002
23.09 13:50	3.2864	+0.0077
23.09 12:50	3.2651	+0.0446
23.09 11:50	3.2497	+0.0116
23.09 10:50	3.2506	-0.0015
23.09 09:50	3.2288	+0.0133
23.09 08:50	3.2424	+0.0007
23.09 07:50	3.245	-0.003
23.09 06:50	3.2332	-0.0087
23.09 05:50	3.263	+0.0117
23.09 04:50	3.2451	+0.0003
23.09 03:50	3.2332	-0.0013
23.09 02:50	3.2319	-0.0112
23.09 01:50	3.2799	+0.0177
23.09 00:50	3.2513	-0.0014
22.09 23:50	3.2502	-0.0131
22.09 22:50	3.2726	+0.0029
22.09 21:50	3.2701	-0.0032
22.09 20:50	3.2925	-0.0048
22.09 19:50	3.3044	+0.0098
22.09 18:50	3.2656	-0.0128
22.09 17:50	3.3034	-0.004
22.09 16:50	3.2393	-0.0169
22.09 15:50	3.2404	-0.0129
22.09 14:50	3.2483	+0.0022
22.09 13:50	3.2669	+0.003
22.09 12:50	3.2325	-0.0035
22.09 11:50	3.22	-0.0102
22.09 10:50	3.2503	+0.0022
22.09 09:50	3.2382	+0.0002
22.09 08:50	3.2379	-0.0037
22.09 07:50	3.2328	+0.009
22.09 06:50	3.2164	+0.0283
22.09 05:50	3.1712	-0.0031
22.09 04:50	3.1722	+0.0089
22.09 03:50	3.0989	-0.011
22.09 02:50	3.0968	+0.0052
22.09 01:50	3.0972	+0.029
22.09 00:50	3.0559	-0.009
21.09 23:50	3.054	-0.0076
21.09 22:50	3.08	-0.003
21.09 21:50	3.1002	+0.0122
21.09 20:50	3.1049	-0.0077
21.09 19:50	3.0783	-0.0191
21.09 18:50	3.0892	-0.0096
21.09 17:50	3.0688	-0.0132
21.09 16:50	3.0726	-0.0086
21.09 15:50	3.0166	+0.0049
21.09 14:50	3.0302	+0.0032
21.09 13:50	3.0558	-0.0171
21.09 12:50	3.0509	-0.0087
21.09 11:50	3.0863	+0.0007
21.09 10:50	3.1057	-0.0273
21.09 09:50	3.1367	-0.0033
21.09 08:50	3.1893	+0.0112
21.09 07:50	3.19	-
21.09 06:50	3.2112	-0.0084
21.09 05:50	3.2406	+0.0406
21.09 04:50	3.2114	+0.017
21.09 03:50	3.1801	+0.005
21.09 02:50	3.2463	+0.0012
21.09 01:50	3.2522	-0.0085
21.09 00:50	3.2539	-0.0178
20.09 23:50	3.2546	+0.0005
20.09 22:50	3.2534	-0.0021
20.09 21:50	3.2775	+0.0082
20.09 20:50	3.2607	+0.0118
20.09 19:50	3.238	-0.01
20.09 18:50	3.2918	-0.0009
20.09 17:50	3.3139	+0.0012
20.09 16:50	3.3127	-0.0065
20.09 15:50	3.3292	-0.009
20.09 14:50	3.3087	+0.0029
20.09 13:50	3.3132	+0.0085
20.09 12:50	3.3095	-0.0012
20.09 11:50	3.3109	-0.0023
20.09 10:50	3.2934	+0.0012
20.09 09:50	3.3067	-0.0001
20.09 08:50	3.281	+0.0016
20.09 07:50	3.272	-0.0063
20.09 06:50	3.2753	+0.0346
20.09 05:50	3.2289	+0.0059
20.09 04:50	3.1688	-0.0066
20.09 03:50	3.1503	-0.0062
20.09 02:50	3.2011	-0.0025
20.09 01:50	3.2147	-0.0166
20.09 00:50	3.2397	+0.0064
19.09 23:50	3.1866	+0.0015
19.09 22:50	3.1698	+0.0124
19.09 21:50	3.1846	+0.0026
19.09 20:50	3.1972	-0.0124
19.09 19:50	3.1984	-0.0014
19.09 18:50	3.2151	+0.0028
19.09 17:50	3.2296	+0.0086
19.09 16:50	3.2354	-0.0061
19.09 15:50	3.2082	-0.0179
19.09 14:50	3.1933	-0.0256
19.09 13:50	3.2411	-0.0207
19.09 12:50	3.2597	-0.0045
19.09 11:50	3.2438	-0.0038
19.09 10:50	3.2691	+0.0011
19.09 09:50	3.2414	+0.0003
19.09 08:50	3.2434	-0.0121
19.09 07:50	3.2245	+0.0033
19.09 06:50	3.2183	+0.0022
19.09 05:50	3.2385	-0.0085
19.09 04:50	3.2624	+0.0078
19.09 03:50	3.2444	+0.0073
19.09 02:50	3.2416	+0.0039
19.09 01:50	3.2493

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.0166

макс: 4.0656

за месяц:

3.2245

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	3.3826	+0.0635
23.09.2026	3.3191	+0.0864
22.09.2026	3.2327	+0.1216
21.09.2026	3.1111	-0.1589
20.09.2026	3.27	+0.0479
19.09.2026	3.2221	-0.0621
18.09.2026	3.2842	-0.2558
17.09.2026	3.54	-0.0845
16.09.2026	3.6245	+0.1551
15.09.2026	3.4694	+0.1571
14.09.2026	3.3123	+0.0118
13.09.2026	3.3005	+0.0504
12.09.2026	3.2501	-0.0389
11.09.2026	3.289	-0.0967
10.09.2026	3.3857	+0.1794
09.09.2026	3.2063	+0.0583
08.09.2026	3.148	-0.1344
07.09.2026	3.2824	-0.0433
06.09.2026	3.3257	-0.0303
05.09.2026	3.356	+0.0581
04.09.2026	3.2979	-0.2077
03.09.2026	3.5056	-0.0201
02.09.2026	3.5257	-0.2528
01.09.2026	3.7785	-0.2421
31.08.2026	4.0206	-0.0225
30.08.2026	4.0431	-0.0225
29.08.2026	4.0656	+0.149
28.08.2026	3.9166	+0.1254
27.08.2026	3.7912	+0.0915
26.08.2026	3.6997

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.0166

макс: 4.9492

за квартал:

3.2245

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	3.3826	+0.0635
23.09.2026	3.3191	+0.0864
22.09.2026	3.2327	+0.1216
21.09.2026	3.1111	-0.1589
20.09.2026	3.27	+0.0479
19.09.2026	3.2221	-0.0621
18.09.2026	3.2842	-0.2558
17.09.2026	3.54	-0.0845
16.09.2026	3.6245	+0.1551
15.09.2026	3.4694	+0.1571
14.09.2026	3.3123	+0.0118
13.09.2026	3.3005	+0.0504
12.09.2026	3.2501	-0.0389
11.09.2026	3.289	-0.0967
10.09.2026	3.3857	+0.1794
09.09.2026	3.2063	+0.0583
08.09.2026	3.148	-0.1344
07.09.2026	3.2824	-0.0433
06.09.2026	3.3257	-0.0303
05.09.2026	3.356	+0.0581
04.09.2026	3.2979	-0.2077
03.09.2026	3.5056	-0.0201
02.09.2026	3.5257	-0.2528
01.09.2026	3.7785	-0.2421
31.08.2026	4.0206	-0.0225
30.08.2026	4.0431	-0.0225
29.08.2026	4.0656	+0.149
28.08.2026	3.9166	+0.1254
27.08.2026	3.7912	+0.0915
26.08.2026	3.6997	+0.0033
23.08.2026	3.6964	+0.0634
22.08.2026	3.633	-0.1237
21.08.2026	3.7567	-0.4036
20.08.2026	4.1603	-0.292
19.08.2026	4.4523	+0.0567
18.08.2026	4.3956	+0.0746
17.08.2026	4.321	-0.0684
16.08.2026	4.3894	-0.1614
15.08.2026	4.5508	-0.1098
14.08.2026	4.6606	-0.0028
13.08.2026	4.6634	-0.0821
12.08.2026	4.7455	+0.0318
11.08.2026	4.7137	+0.0558
10.08.2026	4.6579	-0.0259
09.08.2026	4.6838	-0.0136
08.08.2026	4.6974	+0.0599
07.08.2026	4.6375	+0.1149
06.08.2026	4.5226	+0.052
05.08.2026	4.4706	-0.0203
04.08.2026	4.4909	-0.0436
03.08.2026	4.5345	+0.0015
02.08.2026	4.533	+0.0916
01.08.2026	4.4414	+0.0724
31.07.2026	4.369	+0.0311
30.07.2026	4.3379	+0.1671
29.07.2026	4.1708	-0.0037
28.07.2026	4.1745	+0.0911
27.07.2026	4.0834	+0.0229
26.07.2026	4.0605	+0.0134
25.07.2026	4.0471	+0.0551
24.07.2026	3.992	+0.1063
23.07.2026	3.8857	+0.0163
22.07.2026	3.8694	+0.1278
21.07.2026	3.7416	-0.102
20.07.2026	3.8436	-0.0101
19.07.2026	3.8537	-0.048
18.07.2026	3.9017	+0.0402
17.07.2026	3.8615	+0.1676
16.07.2026	3.6939	-0.0017
15.07.2026	3.6956	-0.0257
14.07.2026	3.7213	+0.0077
13.07.2026	3.7136	+0.047
12.07.2026	3.6666	+0.0286
11.07.2026	3.638	-0.2234
10.07.2026	3.8614	-0.4426
09.07.2026	4.304	+0.2945
08.07.2026	4.0095	+0.0381
07.07.2026	3.9714	-0.2192
06.07.2026	4.1906	-0.0777
05.07.2026	4.2683	-0.04
04.07.2026	4.3083	-0.1014
03.07.2026	4.4097	-0.019
02.07.2026	4.4287	-0.2868
01.07.2026	4.7155	-0.2337
30.06.2026	4.9492	+0.0384
29.06.2026	4.9108	+0.0573
28.06.2026	4.8535	+0.1016
27.06.2026	4.7519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот