Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Maple Finance

    Курс Dogecoin (DOGE) к Maple Finance (SYRUP)

    Обновлено: 27.10.2026 11:50:01Dogecoin

    =
    Калькулятор DOGE - SYRUP / Обратный расчет: курс Maple Finance к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно maple finance, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43551
      макс: 0.44835
      за сутки:
      0.44623  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.10 11:500.44623+0.00012
      27.10 11:400.44611+0.00034
      27.10 11:300.44577-0.00029
      27.10 11:200.44606+0.00083
      27.10 11:100.44523-0.00131
      27.10 11:030.44654-0.00028
      27.10 11:000.44682-0.00011
      27.10 10:500.44693-0.00012
      27.10 10:400.44705-1.0E-5
      27.10 10:300.44706+0.00013
      27.10 10:200.44693-0.0001
      27.10 10:100.44703-0.00016
      27.10 10:000.44719-0.00026
      27.10 09:500.44745-0.00033
      27.10 09:400.44778-5.0E-5
      27.10 09:300.44783-0.00052
      27.10 09:200.44835+0.0004
      27.10 09:100.44795+0.0009
      27.10 09:030.44705+0.00062
      27.10 09:000.44643-0.00057
      27.10 08:500.447+4.0E-5
      27.10 08:400.44696+0.00087
      27.10 08:300.44609-0.0003
      27.10 08:200.44639-4.0E-5
      27.10 08:100.44643+0.00041
      27.10 08:000.44602-4.0E-5
      27.10 07:500.44606+0.00069
      27.10 07:400.44537-0.00033
      27.10 07:300.4457-0.00035
      27.10 07:200.44605-0.00029
      27.10 07:100.44634+0.00023
      27.10 07:030.44611-1.0E-5
      27.10 07:000.44612-0.00078
      27.10 06:500.4469-0.00084
      27.10 06:400.44774+8.0E-5
      27.10 06:300.44766+0.0007
      27.10 06:200.44696+0.00044
      27.10 06:100.44652+0.0009
      27.10 06:000.44562+0.00022
      27.10 05:500.4454+0.00099
      27.10 05:400.44441+0.00096
      27.10 05:300.44345+0.00015
      27.10 05:200.4433-0.00015
      27.10 05:100.44345+0.00014
      27.10 05:030.44331-2.0E-5
      27.10 05:000.44333+0.00137
      27.10 04:500.44196-0.00062
      27.10 04:400.44258-0.00032
      27.10 04:300.4429+0.00123
      27.10 04:200.44167-0.00027
      27.10 04:100.44194-0.00055
      27.10 04:000.44249+0.00207
      27.10 03:500.44042+0.00034
      27.10 03:400.44008+0.00101
      27.10 03:300.43907-0.00158
      27.10 03:200.44065-0.00155
      27.10 03:100.4422+0.00042
      27.10 03:030.44178+7.0E-5
      27.10 03:000.44171+0.00026
      27.10 02:500.44145-0.0001
      27.10 02:400.44155-0.00085
      27.10 02:300.4424+0.00026
      27.10 02:200.44214-0.00016
      27.10 02:100.4423+0.00056
      27.10 02:000.44174-0.00013
      27.10 01:500.44187+0.00103
      27.10 01:400.44084+0.00081
      27.10 01:300.44003+0.00044
      27.10 01:200.43959+0.00077
      27.10 01:100.43882+0.00073
      27.10 01:030.43809-0.00015
      27.10 01:000.43824-0.00298
      27.10 00:500.44122-0.00069
      27.10 00:400.44191+2.0E-5
      27.10 00:300.44189+0.00189
      27.10 00:200.44-0.00025
      27.10 00:100.44025-0.00072
      27.10 00:000.44097-0.00052
      26.10 23:500.44149+0.0002
      26.10 23:400.44129-0.00129
      26.10 23:300.44258+0.00032
      26.10 23:200.44226-0.00025
      26.10 23:100.44251-0.00023
      26.10 23:030.44274-0.0004
      26.10 23:000.44314+0.00036
      26.10 22:500.44278-0.00121
      26.10 22:400.44399-0.00013
      26.10 22:300.44412+0.00036
      26.10 22:200.44376+9.0E-5
      26.10 22:100.44367+0.0008
      26.10 22:000.44287+0.00061
      26.10 21:500.44226+0.00012
      26.10 21:400.44214-0.00077
      26.10 21:300.44291-5.0E-5
      26.10 21:200.44296+0.00088
      26.10 21:100.44208-0.00011
      26.10 21:030.44219+0.00019
      26.10 21:000.442-0.00036
      26.10 20:500.44236+0.00045
      26.10 20:400.44191+0.00092
      26.10 20:300.44099-1.0E-5
      26.10 20:200.441-0.00064
      26.10 20:100.44164-0.00094
      26.10 20:000.44258+0.00109
      26.10 19:500.44149+0.00052
      26.10 19:400.44097+0.00035
      26.10 19:300.44062-0.0008
      26.10 19:200.44142-0.00027
      26.10 19:100.44169+0.00011
      26.10 19:030.44158+0.00076
      26.10 19:000.44082-0.00027
      26.10 18:500.44109+2.0E-5
      26.10 18:400.44107+0.00057
      26.10 18:300.4405-0.00059
      26.10 18:200.44109+0.00059
      26.10 18:100.4405-0.00086
      26.10 18:000.44136+0.00022
      26.10 17:500.44114+0.00073
      26.10 17:400.44041+0.00106
      26.10 17:300.43935-0.00181
      26.10 17:200.44116-0.00032
      26.10 17:100.44148+0.00126
      26.10 17:030.44022-0.00016
      26.10 17:000.44038+0.00216
      26.10 16:500.43822+0.00195
      26.10 16:400.43627+0.00058
      26.10 16:300.43569-0.00106
      26.10 16:200.43675+0.00124
      26.10 16:100.43551-0.00212
      26.10 16:000.43763-0.00053
      26.10 15:500.43816-0.00096
      26.10 15:400.43912-0.00046
      26.10 15:300.43958-0.00019
      26.10 15:200.43977+0.00023
      26.10 15:100.43954-0.00105
      26.10 15:030.44059+0.00127
      26.10 15:000.43932-0.00061
      26.10 14:500.43993-0.00047
      26.10 14:400.4404-0.00019
      26.10 14:300.44059-0.00071
      26.10 14:200.4413+0.00104
      26.10 14:100.44026-7.0E-5
      26.10 14:000.44033-0.0003
      26.10 13:500.44063-0.00038
      26.10 13:400.44101-0.00014
      26.10 13:300.44115-0.0003
      26.10 13:200.44145-0.00104
      26.10 13:100.44249+0.00066
      26.10 13:030.44183+0.00022
      26.10 13:000.44161+0.00036
      26.10 12:500.44125-0.00039
      26.10 12:400.44164+0.00208
      26.10 12:300.43956-0.00118
      26.10 12:200.44074+0.00032
      26.10 12:100.44042+0.00052
      26.10 12:000.4399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39748
      макс: 0.44867
      за неделю:
      0.44623  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.10 11:500.44623-0.00011
      27.10 10:500.44693-0.00026
      27.10 09:500.44745-0.00057
      27.10 08:500.447-4.0E-5
      27.10 07:500.44606-0.00078
      27.10 06:500.4469+0.00022
      27.10 05:500.4454+0.00137
      27.10 04:500.44196+0.00207
      27.10 03:500.44042+0.00026
      27.10 02:500.44145-0.00013
      27.10 01:500.44187-0.00298
      27.10 00:500.44122-0.00052
      26.10 23:500.44149+0.00036
      26.10 22:500.44278+0.00061
      26.10 21:500.44226-0.00036
      26.10 20:500.44236+0.00109
      26.10 19:500.44149-0.00027
      26.10 18:500.44109+0.00022
      26.10 17:500.44114+0.00216
      26.10 16:500.43822-0.00053
      26.10 15:500.43816-0.00061
      26.10 14:500.43993-0.0003
      26.10 13:500.44063+0.00036
      26.10 12:500.44125+0.00066
      26.10 11:500.43924-2.0E-5
      26.10 10:500.44867-0.00058
      26.10 09:500.44724+0.00034
      26.10 08:500.44404-0.00135
      26.10 07:500.44354-0.00087
      26.10 06:500.44448-0.00028
      26.10 05:500.44387+0.00066
      26.10 04:500.44243-0.00269
      26.10 03:500.4398+0.00302
      26.10 02:500.4415-0.0004
      26.10 01:500.4441+0.00023
      26.10 00:500.44571-
      25.10 23:500.44471+0.00078
      25.10 22:500.44457-0.00012
      25.10 21:500.4438-0.00014
      25.10 20:500.44315-0.00109
      25.10 19:500.44293-0.00093
      25.10 18:500.44353-0.00054
      25.10 17:500.44562+0.00025
      25.10 16:500.44194+0.00015
      25.10 15:500.44027-0.00609
      25.10 14:500.44324+0.00054
      25.10 13:500.44513-0.00022
      25.10 12:500.4434+0.00013
      25.10 11:500.44251-0.00041
      25.10 10:500.44039+0.00036
      25.10 09:500.4393+0.00202
      25.10 08:500.43835+0.0002
      25.10 07:500.44033+0.00065
      25.10 06:500.44118-0.00039
      25.10 05:500.44287+0.00154
      25.10 04:500.44095-
      25.10 03:500.43879-0.00135
      25.10 02:500.43714+0.00154
      25.10 01:500.43534-0.00046
      25.10 00:500.4359+0.00022
      24.10 23:500.43381+0.00013
      24.10 22:500.43747+0.00154
      24.10 21:500.43315+0.00132
      24.10 20:500.43829+0.00058
      24.10 19:500.438+9.0E-5
      24.10 18:500.43388-9.0E-5
      24.10 17:500.43273+0.00163
      24.10 16:500.43578-0.00023
      24.10 15:500.43349-0.00131
      24.10 14:500.43685-0.00092
      24.10 13:500.43542-0.00023
      24.10 12:500.43475-0.00059
      24.10 11:500.43609+0.0016
      24.10 10:500.43681-0.00157
      24.10 09:500.43734-0.00033
      24.10 08:500.43657-0.00039
      24.10 07:500.43579+0.00011
      24.10 06:500.43465-0.00059
      24.10 05:500.43607-0.00102
      24.10 04:500.43754+0.00058
      24.10 03:500.43923-6.0E-5
      24.10 02:500.4336+0.00087
      24.10 01:500.43101+0.0003
      24.10 00:500.43005+0.00171
      23.10 23:500.43368-0.0014
      23.10 22:500.43466-0.0014
      23.10 21:500.43146+0.00156
      23.10 20:500.42521+0.00064
      23.10 19:500.42037+0.00153
      23.10 18:500.42302-0.00139
      23.10 17:500.41785-0.00299
      23.10 16:500.4193+0.00064
      23.10 15:500.41613+0.00028
      23.10 14:500.413-0.00038
      23.10 13:500.41539-0.00102
      23.10 12:500.42305+0.00166
      23.10 11:500.41899+0.00064
      23.10 10:500.41706+0.00101
      23.10 09:500.42011+0.0001
      23.10 08:500.41946+9.0E-5
      23.10 07:500.41776+0.0005
      23.10 06:500.41525-0.00031
      23.10 05:500.41386+0.00061
      23.10 04:500.41713+0.00037
      23.10 03:500.41362+6.0E-5
      23.10 02:500.41238-0.0003
      23.10 01:500.41331-0.00052
      23.10 00:500.41178-0.00082
      22.10 23:500.41189-0.00151
      22.10 22:500.41058-0.00019
      22.10 21:500.41114+0.00023
      22.10 20:500.40932-0.00036
      22.10 19:500.41216+0.00039
      22.10 18:500.40625-0.00181
      22.10 17:500.40653-0.0014
      22.10 16:500.40771-0.00153
      22.10 15:500.4051+0.00011
      22.10 14:500.40881-0.00021
      22.10 13:500.41094+2.0E-5
      22.10 12:500.40903+0.00083
      22.10 11:500.40698+5.0E-5
      22.10 10:500.40701+0.00027
      22.10 09:500.40566+0.00052
      22.10 08:500.40356+0.00195
      22.10 07:500.40076+0.00017
      22.10 06:500.39929+0.00107
      22.10 05:500.3976+0.00101
      22.10 04:500.39748-0.00045
      22.10 03:500.40562+0.00137
      22.10 02:500.40515-0.00026
      22.10 01:500.40418-0.00026
      22.10 00:500.40349+0.00086
      21.10 23:500.40369+0.00164
      21.10 22:500.40506+0.00043
      21.10 21:500.40137-0.00037
      21.10 20:500.40864-0.00013
      21.10 19:500.4105+0.00015
      21.10 18:500.40791+0.00092
      21.10 17:500.40645+0.00017
      21.10 16:500.405+0.0021
      21.10 15:500.40258-0.00025
      21.10 14:500.40629-0.0002
      21.10 13:500.40758+1.0E-5
      21.10 12:500.40909+0.00053
      21.10 11:500.41155+0.00086
      21.10 10:500.40986+0.00082
      21.10 09:500.40441-0.00021
      21.10 08:500.40237+0.00084
      21.10 07:500.40502-0.00102
      21.10 06:500.40603-0.00086
      21.10 05:500.40928+0.00048
      21.10 04:500.40975+0.00174
      21.10 03:500.40703+0.00015
      21.10 02:500.40547-0.00083
      21.10 01:500.4041-0.00043
      21.10 00:500.40376-0.00453
      20.10 23:500.41052+0.00041
      20.10 22:500.41317+0.00087
      20.10 21:500.41124+0.00017
      20.10 20:500.40702-0.00023
      20.10 19:500.40347-0.00048
      20.10 18:500.40605-0.00234
      20.10 17:500.40648-0.0028
      20.10 16:500.41022-0.00255
      20.10 15:500.41261-0.00153
      20.10 14:500.41613-5.0E-5
      20.10 13:500.41631-0.00031
      20.10 12:500.41563+0.00026
      20.10 11:500.41365
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.33858
      макс: 0.44867
      за месяц:
      0.44623  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.10.20260.442-0.00021
      25.10.20260.44221+0.00637
      24.10.20260.43584+0.01465
      23.10.20260.42119+0.0145
      22.10.20260.40669+0.00027
      21.10.20260.40642-0.00231
      20.10.20260.40873-0.00882
      19.10.20260.41755+0.01545
      18.10.20260.4021+0.00977
      17.10.20260.39233+0.00011
      16.10.20260.39222-0.00109
      15.10.20260.39331+0.02061
      14.10.20260.3727+0.03412
      13.10.20260.33858-0.01156
      12.10.20260.35014-0.01185
      11.10.20260.36199-0.0089
      10.10.20260.37089+0.00316
      09.10.20260.36773-0.00943
      08.10.20260.37716-0.00423
      07.10.20260.38139+0.00159
      06.10.20260.3798+0.00082
      05.10.20260.37898+0.01313
      04.10.20260.36585-0.01086
      03.10.20260.37671-0.02048
      02.10.20260.39719-0.01382
      01.10.20260.41101+0.00222
      30.09.20260.40879+0.01219
      29.09.20260.3966-0.0417
      28.09.20260.4383-0.00368
      27.09.20260.44198
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.33858
      макс: 0.48236
      за квартал:
      0.44623  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.10.20260.442-0.00021
      25.10.20260.44221+0.00637
      24.10.20260.43584+0.01465
      23.10.20260.42119+0.0145
      22.10.20260.40669+0.00027
      21.10.20260.40642-0.00231
      20.10.20260.40873-0.00882
      19.10.20260.41755+0.01545
      18.10.20260.4021+0.00977
      17.10.20260.39233+0.00011
      16.10.20260.39222-0.00109
      15.10.20260.39331+0.02061
      14.10.20260.3727+0.03412
      13.10.20260.33858-0.01156
      12.10.20260.35014-0.01185
      11.10.20260.36199-0.0089
      10.10.20260.37089+0.00316
      09.10.20260.36773-0.00943
      08.10.20260.37716-0.00423
      07.10.20260.38139+0.00159
      06.10.20260.3798+0.00082
      05.10.20260.37898+0.01313
      04.10.20260.36585-0.01086
      03.10.20260.37671-0.02048
      02.10.20260.39719-0.01382
      01.10.20260.41101+0.00222
      30.09.20260.40879+0.01219
      29.09.20260.3966-0.0417
      28.09.20260.4383-0.00368
      27.09.20260.44198-0.0037
      25.09.20260.44568-0.00887
      24.09.20260.45455-0.00571
      23.09.20260.46026+0.0065
      22.09.20260.45376+0.04553
      21.09.20260.40823+0.01344
      20.09.20260.39479-0.00409
      19.09.20260.39888+0.00321
      18.09.20260.39567-0.00879
      17.09.20260.40446-0.00109
      16.09.20260.40555+0.00557
      15.09.20260.39998+0.00865
      14.09.20260.39133+0.00452
      13.09.20260.38681+0.00281
      12.09.20260.384-0.00258
      11.09.20260.38658-0.01349
      10.09.20260.40007+0.00314
      09.09.20260.39693+0.00507
      08.09.20260.39186-0.01778
      07.09.20260.40964-0.00661
      06.09.20260.41625+0.00995
      05.09.20260.4063+0.01267
      04.09.20260.39363-0.02107
      03.09.20260.4147+0.01438
      02.09.20260.40032-0.03557
      01.09.20260.43589-0.02814
      31.08.20260.46403-0.01616
      30.08.20260.48019-0.00217
      29.08.20260.48236+0.00923
      28.08.20260.47313+0.00886
      27.08.20260.46427+0.02059
      26.08.20260.44368+0.00059
      25.08.20260.44309-0.03176
      23.08.20260.47485+0.00799
      22.08.20260.46686+0.02399
      21.08.20260.44287-0.01101
      20.08.20260.45388+0.00805
      19.08.20260.44583+0.01303
      18.08.20260.4328+0.00679
      17.08.20260.42601-0.00622
      16.08.20260.43223-0.01732
      15.08.20260.44955-0.00898
      14.08.20260.45853-0.00435
      13.08.20260.46288-0.01426
      12.08.20260.47714+0.00631
      11.08.20260.47083+0.0108
      10.08.20260.46003-0.00532
      09.08.20260.46535-0.00318
      08.08.20260.46853+0.01198
      07.08.20260.45655+0.01163
      06.08.20260.44492+0.0018
      05.08.20260.44312-0.00489
      04.08.20260.44801-0.00542
      03.08.20260.45343+0.00086
      02.08.20260.45257+0.01267
      01.08.20260.4399+0.00545
      31.07.20260.43445-0.00031
      30.07.20260.43476+0.01131
      29.07.20260.42345+0.00251
      28.07.20260.42094

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.