Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Maple Finance

Курс NEAR Protocol (NEAR) к Maple Finance (SYRUP)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - SYRUP / Обратный расчет: курс Maple Finance к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно maple finance, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.4707

макс: 21.2074

за сутки:

20.3684

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	20.3684	-0.1646
23.09 08:40	20.533	-0.2843
23.09 08:30	20.8173	+0.3162
23.09 08:20	20.5011	+0.3831
23.09 08:10	20.118	+0.1601
23.09 08:00	19.9579	+0.1357
23.09 07:50	19.8222	+0.1071
23.09 07:40	19.7151	-0.2457
23.09 07:30	19.9608	+0.0715
23.09 07:20	19.8893	-0.0527
23.09 07:10	19.942	-0.0403
23.09 07:03	19.9823	-0.0721
23.09 07:00	20.0544	-0.0723
23.09 06:50	20.1267	+0.1635
23.09 06:40	19.9632	+0.1025
23.09 06:30	19.8607	+0.0175
23.09 06:20	19.8432	-0.0253
23.09 06:10	19.8685	+0.0588
23.09 06:00	19.8097	+0.0967
23.09 05:50	19.713	-0.1116
23.09 05:40	19.8246	+0.1348
23.09 05:30	19.6898	-0.162
23.09 05:20	19.8518	-0.0168
23.09 05:10	19.8686	+0.0299
23.09 05:03	19.8387	+0.006
23.09 05:00	19.8327	+0.0928
23.09 04:50	19.7399	-0.0897
23.09 04:40	19.8296	+0.0393
23.09 04:30	19.7903	-0.0786
23.09 04:20	19.8689	+0.0078
23.09 04:10	19.8611	-0.0506
23.09 04:00	19.9117	-0.0869
23.09 03:50	19.9986	+0.0593
23.09 03:40	19.9393	-0.0208
23.09 03:30	19.9601	-0.0152
23.09 03:20	19.9753	-0.0338
23.09 03:10	20.0091	+0.0006
23.09 03:03	20.0085	+0.0314
23.09 03:00	19.9771	-0.0366
23.09 02:50	20.0137	+0.0599
23.09 02:40	19.9538	-0.2036
23.09 02:30	20.1574	-0.0482
23.09 02:20	20.2056	-0.0933
23.09 02:10	20.2989	+0.0773
23.09 02:00	20.2216	+0.0785
23.09 01:50	20.1431	-0.0185
23.09 01:40	20.1616	+0.0138
23.09 01:30	20.1478	+0.0242
23.09 01:20	20.1236	+0.1631
23.09 01:10	19.9605	-0.0287
23.09 01:03	19.9892	+0.0965
23.09 01:00	19.8927	+0.1911
23.09 00:50	19.7016	+0.0837
23.09 00:40	19.6179	-0.0478
23.09 00:30	19.6657	+0.049
23.09 00:20	19.6167	+0.0455
23.09 00:10	19.5712	-0.0097
23.09 00:00	19.5809	+0.0151
22.09 23:50	19.5658	+0.0112
22.09 23:40	19.5546	+0.0839
22.09 23:30	19.4707	-0.0325
22.09 23:20	19.5032	-0.1607
22.09 23:10	19.6639	-0.1725
22.09 23:03	19.8364	-0.0612
22.09 23:00	19.8976	-0.1314
22.09 22:50	20.029	-0.1099
22.09 22:40	20.1389	+0.1011
22.09 22:30	20.0378	+0.0544
22.09 22:20	19.9834	+0.0436
22.09 22:10	19.9398	-0.0024
22.09 22:00	19.9422	-0.0804
22.09 21:50	20.0226	+0.0206
22.09 21:40	20.002	-0.1911
22.09 21:30	20.1931	-0.0436
22.09 21:20	20.2367	-0.0973
22.09 21:10	20.334	-0.1092
22.09 21:03	20.4432	-0.1019
22.09 21:00	20.5451	-0.069
22.09 20:50	20.6141	-0.0066
22.09 20:40	20.6207	+0.1102
22.09 20:30	20.5105	-0.2623
22.09 20:20	20.7728	+0.1236
22.09 20:10	20.6492	-0.0186
22.09 20:00	20.6678	+0.0256
22.09 19:50	20.6422	-0.0234
22.09 19:40	20.6656	-0.039
22.09 19:30	20.7046	+0.0942
22.09 19:20	20.6104	+0.1376
22.09 19:10	20.4728	+0.1365
22.09 19:03	20.3363	+0.066
22.09 19:00	20.2703	+0.1719
22.09 18:50	20.0984	-0.2175
22.09 18:40	20.3159	-0.0862
22.09 18:30	20.4021	+0.0412
22.09 18:20	20.3609	-0.0085
22.09 18:10	20.3694	+0.1858
22.09 18:00	20.1836	+0.0853
22.09 17:50	20.0983	+0.0502
22.09 17:40	20.0481	+0.0651
22.09 17:30	19.983	+0.2404
22.09 17:20	19.7426	-0.0415
22.09 17:10	19.7841	-0.2975
22.09 17:03	20.0816	-0.1927
22.09 17:00	20.2743	-0.1892
22.09 16:50	20.4635	-0.0442
22.09 16:40	20.5077	-0.0743
22.09 16:30	20.582	+0.0551
22.09 16:20	20.5269	-0.1497
22.09 16:10	20.6766	-0.1405
22.09 16:00	20.8171	-0.1653
22.09 15:50	20.9824	-0.225
22.09 15:40	21.2074	+0.0483
22.09 15:30	21.1591	+0.24
22.09 15:20	20.9191	-0.0882
22.09 15:10	21.0073	+0.2174
22.09 15:03	20.7899	-0.0056
22.09 15:00	20.7955	+0.1667
22.09 14:50	20.6288	-0.1956
22.09 14:40	20.8244	+0.121
22.09 14:30	20.7034	-0.2162
22.09 14:20	20.9196	+0.3149
22.09 14:10	20.6047	-0.0305
22.09 14:00	20.6352	+0.0945
22.09 13:50	20.5407	+0.1063
22.09 13:40	20.4344	+0.1381
22.09 13:30	20.2963	-0.1318
22.09 13:20	20.4281	+0.0359
22.09 13:10	20.3922	-0.0772
22.09 13:03	20.4694	+0.0321
22.09 13:00	20.4373	-0.0039
22.09 12:50	20.4412	-0.1848
22.09 12:40	20.626	-0.0112
22.09 12:30	20.6372	+0.1526
22.09 12:20	20.4846	+0.2453
22.09 12:10	20.2393	-0.3311
22.09 12:00	20.5704	+0.2956
22.09 11:50	20.2748	+0.2484
22.09 11:40	20.0264	+0.1316
22.09 11:30	19.8948	-0.0085
22.09 11:20	19.9033	+0.0016
22.09 11:10	19.9017	-0.0308
22.09 11:03	19.9325	+0.0605
22.09 11:00	19.872	+0.0185
22.09 10:50	19.8535	-0.0077
22.09 10:40	19.8612	+0.2186
22.09 10:30	19.6426	-0.0118
22.09 10:20	19.6544	+0.016
22.09 10:10	19.6384	-0.0198
22.09 10:00	19.6582	-0.1381
22.09 09:50	19.7963	-0.2542
22.09 09:40	20.0505	-0.0918
22.09 09:30	20.1423	-0.2806
22.09 09:20	20.4229	+0.1955
22.09 09:10	20.2274	+0.1293
22.09 09:03	20.0981	-0.0298
22.09 09:00	20.1279

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7566

макс: 21.2074

за неделю:

20.3684

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	20.3684	+0.1357
23.09 07:50	19.8222	-0.0723
23.09 06:50	20.1267	+0.0967
23.09 05:50	19.713	+0.0928
23.09 04:50	19.7399	-0.0869
23.09 03:50	19.9986	-0.0366
23.09 02:50	20.0137	+0.0785
23.09 01:50	20.1431	+0.1911
23.09 00:50	19.7016	+0.0151
22.09 23:50	19.5658	-0.1314
22.09 22:50	20.029	-0.0804
22.09 21:50	20.0226	-0.069
22.09 20:50	20.6141	+0.0256
22.09 19:50	20.6422	+0.1719
22.09 18:50	20.0984	+0.0853
22.09 17:50	20.0983	-0.1892
22.09 16:50	20.4635	-0.1653
22.09 15:50	20.9824	+0.1667
22.09 14:50	20.6288	+0.0945
22.09 13:50	20.5407	-0.0039
22.09 12:50	20.4412	+0.2956
22.09 11:50	20.2748	+0.0185
22.09 10:50	19.8535	-0.1381
22.09 09:50	19.7963	+0.3137
22.09 08:50	19.8142	-0.1984
22.09 07:50	19.6513	-0.036
22.09 06:50	19.905	-0.2355
22.09 05:50	20.3326	-0.1198
22.09 04:50	19.5394	-0.0791
22.09 03:50	18.8696	-0.064
22.09 02:50	18.5898	+0.2939
22.09 01:50	18.3996	+0.2451
22.09 00:50	17.6568	+0.1155
21.09 23:50	17.3026	+0.0453
21.09 22:50	17.9246	+0.1035
21.09 21:50	17.4633	-0.0375
21.09 20:50	17.2485	-0.2043
21.09 19:50	17.7029	+0.032
21.09 18:50	17.5223	+0.0276
21.09 17:50	17.706	-0.0811
21.09 16:50	17.8313	-0.0461
21.09 15:50	17.5932	+0.0245
21.09 14:50	17.7181	-0.1044
21.09 13:50	18.2976	-0.1714
21.09 12:50	18.3228	+0.1165
21.09 11:50	18.5073	-0.0573
21.09 10:50	18.7137	-0.1243
21.09 09:50	18.7332	-0.115
21.09 08:50	19.3308	+0.0723
21.09 07:50	19.7657	-0.0717
21.09 06:50	19.8156	+0.2188
21.09 05:50	19.029	+0.2399
21.09 04:50	18.6568	-0.0848
21.09 03:50	19.1781	-0.0105
21.09 02:50	19.0204	-0.0731
21.09 01:50	18.6351	+0.086
21.09 00:50	18.9957	-0.2781
20.09 23:50	19.2312	+0.1572
20.09 22:50	18.8232	-0.0307
20.09 21:50	18.4386	-0.2661
20.09 20:50	18.844	+0.1902
20.09 19:50	19.3097	+0.2143
20.09 18:50	17.5081	-0.0126
20.09 17:50	17.1497	+0.0971
20.09 16:50	17.0388	+0.3045
20.09 15:50	17.0236	+0.0414
20.09 14:50	16.7331	+0.1245
20.09 13:50	16.4381	-0.1389
20.09 12:50	16.6025	-0.0404
20.09 11:50	16.3064	-0.0537
20.09 10:50	16.0207	-0.0071
20.09 09:50	15.9876	-0.0111
20.09 08:50	16.024	+0.0691
20.09 07:50	15.9673	-0.0212
20.09 06:50	16.1224	-0.0032
20.09 05:50	15.9496	+0.0551
20.09 04:50	15.7861	-0.0566
20.09 03:50	15.7097	+0.0015
20.09 02:50	16.0825	+0.0476
20.09 01:50	16.1575	-0.1012
20.09 00:50	16.1535	-0.008
19.09 23:50	15.8127	+0.0353
19.09 22:50	15.663	+0.0212
19.09 21:50	16.0176	-0.0261
19.09 20:50	16.432	-0.0695
19.09 19:50	16.1313	+0.0678
19.09 18:50	16.18	+0.0574
19.09 17:50	16.2219	+0.0582
19.09 16:50	16.2169	+0.0138
19.09 15:50	16.2886	-0.081
19.09 14:50	16.498	-0.2033
19.09 13:50	16.7583	-0.1155
19.09 12:50	16.8766	-0.0314
19.09 11:50	16.9323	-0.0172
19.09 10:50	16.912	+0.024
19.09 09:50	16.922	-0.0801
19.09 08:50	16.8473	-0.0997
19.09 07:50	16.646	-0.0819
19.09 06:50	17.096	+0.0705
19.09 05:50	17.3695	-0.2026
19.09 04:50	17.6447	+0.0928
19.09 03:50	16.9717	+0.1547
19.09 02:50	16.9936	+0.0861
19.09 01:50	17.0134	+0.0253
19.09 00:50	17.1107	-0.1222
18.09 23:50	16.7579	-0.0606
18.09 22:50	16.7904	-0.0229
18.09 21:50	17.0424	+0.0034
18.09 20:50	17.2131	+0.2969
18.09 19:50	16.4953	-0.1302
18.09 18:50	16.5951	+0.0385
18.09 17:50	16.3613	-0.2954
18.09 16:50	16.2098	+0.0327
18.09 15:50	16.191	-0.0736
18.09 14:50	15.8341	-0.0972
18.09 13:50	16.0604	+0.1437
18.09 12:50	16.3851	-0.0003
18.09 11:50	16.2874	+0.0701
18.09 10:50	16.4938	+0.0372
18.09 09:50	16.4173	-0.0472
18.09 08:50	16.3815	+0.1425
18.09 07:50	16.6908	+0.2087
18.09 06:50	16.3381	+0.2024
18.09 05:50	15.8049	-0.1175
18.09 04:50	15.7322	+0.2382
18.09 03:50	15.0407	-0.0047
18.09 02:50	15.2787	+0.2717
18.09 01:50	14.9215	-0.0596
18.09 00:50	14.6658	-0.0059
17.09 23:50	14.6266	+0.1767
17.09 22:50	14.6146	-0.0945
17.09 21:50	14.5672	+0.3365
17.09 20:50	14.5136	+0.1436
17.09 19:50	14.4835	+0.0149
17.09 18:50	14.1205	-0.0221
17.09 17:50	13.7251	-0.0686
17.09 16:50	14.3076	+0.0446
17.09 15:50	14.3922	+0.054
17.09 14:50	14.4185	+0.0116
17.09 13:50	14.1771	-0.0703
17.09 12:50	14.1697	+0.0301
17.09 11:50	13.8018	-0.0427
17.09 10:50	13.8419	-0.0004
17.09 09:50	13.675	+0.053
17.09 08:50	13.4027	-0.041
17.09 07:50	13.5549	+0.0341
17.09 06:50	13.6499	-0.0399
17.09 05:50	13.4284	-0.047
17.09 04:50	13.3821	+0.0504
17.09 03:50	13.5805	-0.0198
17.09 02:50	13.2352	-0.0698
17.09 01:50	13.2422	+0.0474
17.09 00:50	13.1689	+0.0425
16.09 23:50	13.2961	+0.0695
16.09 22:50	13.2177	-0.2239
16.09 21:50	13.0916	+0.1289
16.09 20:50	12.7289	-0.046
16.09 19:50	12.7502	-0.0602
16.09 18:50	12.6051	-0.0661
16.09 17:50	12.4886	-0.0489
16.09 16:50	12.5944	+0.0047
16.09 15:50	12.4772	+0.0937
16.09 14:50	12.3179	+0.0275
16.09 13:50	12.2964	+0.0536
16.09 12:50	12.2165	+0.0277
16.09 11:50	11.876	-0.0325
16.09 10:50	11.7566	+0.0162
16.09 09:50	11.8172	-0.0433
16.09 08:50	11.8671

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 9.1508

макс: 21.2074

за месяц:

20.3684

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	20.049	+1.7499
21.09.2026	18.2991	+1.0914
20.09.2026	17.2077	+0.6881
19.09.2026	16.5196	+0.1267
18.09.2026	16.3929	+2.2696
17.09.2026	14.1233	+1.7436
16.09.2026	12.3797	+0.7702
15.09.2026	11.6095	+0.297
14.09.2026	11.3125	+0.6014
13.09.2026	10.7111	-0.0124
12.09.2026	10.7235	-0.738
11.09.2026	11.4615	-0.1754
10.09.2026	11.6369	+0.679
09.09.2026	10.9579	+0.8493
08.09.2026	10.1086	-0.5947
07.09.2026	10.7033	-0.0939
06.09.2026	10.7972	+0.4671
05.09.2026	10.3301	+1.1793
04.09.2026	9.1508	-0.2286
03.09.2026	9.3794	+0.2281
02.09.2026	9.1513	-1.1282
01.09.2026	10.2795	-0.1361
31.08.2026	10.4156	-0.1942
30.08.2026	10.6098	+0.2555
29.08.2026	10.3543	+0.2048
28.08.2026	10.1495	+0.1174
27.08.2026	10.0321	+0.4482
26.08.2026	9.5839	+0.0087
25.08.2026	9.5752	-0.3471
23.08.2026	9.9223

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 9.1508

макс: 21.2074

за квартал:

20.3684

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	20.049	+1.7499
21.09.2026	18.2991	+1.0914
20.09.2026	17.2077	+0.6881
19.09.2026	16.5196	+0.1267
18.09.2026	16.3929	+2.2696
17.09.2026	14.1233	+1.7436
16.09.2026	12.3797	+0.7702
15.09.2026	11.6095	+0.297
14.09.2026	11.3125	+0.6014
13.09.2026	10.7111	-0.0124
12.09.2026	10.7235	-0.738
11.09.2026	11.4615	-0.1754
10.09.2026	11.6369	+0.679
09.09.2026	10.9579	+0.8493
08.09.2026	10.1086	-0.5947
07.09.2026	10.7033	-0.0939
06.09.2026	10.7972	+0.4671
05.09.2026	10.3301	+1.1793
04.09.2026	9.1508	-0.2286
03.09.2026	9.3794	+0.2281
02.09.2026	9.1513	-1.1282
01.09.2026	10.2795	-0.1361
31.08.2026	10.4156	-0.1942
30.08.2026	10.6098	+0.2555
29.08.2026	10.3543	+0.2048
28.08.2026	10.1495	+0.1174
27.08.2026	10.0321	+0.4482
26.08.2026	9.5839	+0.0087
25.08.2026	9.5752	-0.3471
23.08.2026	9.9223	+0.0622
22.08.2026	9.8601	+0.0325
21.08.2026	9.8276	-0.3365
20.08.2026	10.1641	-0.0885
19.08.2026	10.2526	+0.2295
18.08.2026	10.0231	+0.1341
17.08.2026	9.889	-0.0997
16.08.2026	9.9887	-0.5309
15.08.2026	10.5196	-0.0445
14.08.2026	10.5641	-0.32
13.08.2026	10.8841	-0.1254
12.08.2026	11.0095	+0.4177
11.08.2026	10.5918	-0.1378
10.08.2026	10.7296	-0.0213
09.08.2026	10.7509	+0.0525
08.08.2026	10.6984	+0.0035
07.08.2026	10.6949	-0.1492
06.08.2026	10.8441	+0.0249
05.08.2026	10.8192	-0.2882
04.08.2026	11.1074	-0.0642
03.08.2026	11.1716	+0.177
02.08.2026	10.9946	+0.4757
01.08.2026	10.5189	+0.1595
31.07.2026	10.3594	+0.1502
30.07.2026	10.2092	+0.5705
29.07.2026	9.6387	-0.3076
28.07.2026	9.9463	-0.5407
27.07.2026	10.487	+0.0273
26.07.2026	10.4597	+0.0618
25.07.2026	10.3979	-0.2013
24.07.2026	10.5992	+0.1368
23.07.2026	10.4624	+0.0125
22.07.2026	10.4499	-0.116
21.07.2026	10.5659	-0.1193
20.07.2026	10.6852	+0.0806
19.07.2026	10.6046	-0.1312
18.07.2026	10.7358	+0.0407
17.07.2026	10.6951	-0.047
16.07.2026	10.7421	-0.0678
15.07.2026	10.8099	+0.1533
14.07.2026	10.6566	+0.4459
13.07.2026	10.2107	+0.2321
12.07.2026	9.9786	+0.0466
11.07.2026	9.932	-0.7101
10.07.2026	10.6421	-1.2287
09.07.2026	11.8708	+0.9264
08.07.2026	10.9444	-0.6178
07.07.2026	11.5622	-0.6689
06.07.2026	12.2311	+0.0728
05.07.2026	12.1583	-0.2465
04.07.2026	12.4048	-0.316
03.07.2026	12.7208	+0.4346
02.07.2026	12.2862	-0.1095
01.07.2026	12.3957	-0.603
30.06.2026	12.9987	-0.2379
29.06.2026	13.2366	+0.15
28.06.2026	13.0866	+0.3946
27.06.2026	12.692	-1.9269
26.06.2026	14.6189	-0.6964
25.06.2026	15.3153	-0.0289
24.06.2026	15.3442

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот