Курсы криптовалют к Tether USDt

Bitcoin 79835.57
Эфириум 2312.61
BNB 736.56
XRP 1.3006
USDC 1.0014
Solana 99.8895
TRON 0.3276
Zcash 1239.36
Hyperliquid 77.842
Dogecoin 0.07729
Monero 597
Chainlink 11.3499
UNUS SED LEO 9.0501
Cardano 0.20383
Stellar 0.1677
NEAR Protocol 4.4542
Bitcoin Cash 281.75
Rain 0.007187
Decimal 0.45919

Все криптовалюты » Tether USDt » Maple Finance

Курс Tether USDt (USDT) к Maple Finance (SYRUP)

Обновлено: 27.10.2026 11:50:01 Tether USDt


	=
Калькулятор USDT - SYRUP / Обратный расчет: курс Maple Finance к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно maple finance, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6369

макс: 5.7968

за сутки:

5.7734

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.10 11:50	5.7734	-0.0004
27.10 11:40	5.7738	+0.0098
27.10 11:30	5.764	+0.0001
27.10 11:20	5.7639	+0.0172
27.10 11:10	5.7467	-0.0193
27.10 11:03	5.766	+0.0018
27.10 11:00	5.7642	-0.012
27.10 10:50	5.7762	-0.0006
27.10 10:40	5.7768	-0.0014
27.10 10:30	5.7782	-0.0147
27.10 10:20	5.7929	-0.0027
27.10 10:10	5.7956	-0.0012
27.10 10:00	5.7968	+0.0151
27.10 09:50	5.7817	-0.0003
27.10 09:40	5.782	-0.003
27.10 09:30	5.785	+0.0031
27.10 09:20	5.7819	+0.0072
27.10 09:10	5.7747	+0.0173
27.10 09:03	5.7574	+0.0082
27.10 09:00	5.7492	-0.0166
27.10 08:50	5.7658	-0.006
27.10 08:40	5.7718	+0.0126
27.10 08:30	5.7592	+0.0056
27.10 08:20	5.7536	+0.0024
27.10 08:10	5.7512	-0.0075
27.10 08:00	5.7587	-0.0073
27.10 07:50	5.766	+0.0153
27.10 07:40	5.7507	-0.0006
27.10 07:30	5.7513	-0.0004
27.10 07:20	5.7517	-0.0073
27.10 07:10	5.759	+0.0012
27.10 07:03	5.7578	-0.003
27.10 07:00	5.7608	-0.0011
27.10 06:50	5.7619	-0.0103
27.10 06:40	5.7722	-0.0214
27.10 06:30	5.7936	+0.0075
27.10 06:20	5.7861	+0.0213
27.10 06:10	5.7648	+0.018
27.10 06:00	5.7468	+0.0037
27.10 05:50	5.7431	+0.0132
27.10 05:40	5.7299	+0.0165
27.10 05:30	5.7134	+0.008
27.10 05:20	5.7054	-0.0024
27.10 05:10	5.7078	+0.0088
27.10 05:03	5.699	-0.0006
27.10 05:00	5.6996	+0.0268
27.10 04:50	5.6728	-0.0076
27.10 04:40	5.6804	-0.0108
27.10 04:30	5.6912	+0.0271
27.10 04:20	5.6641	-0.0067
27.10 04:10	5.6708	-0.0121
27.10 04:00	5.6829	+0.0315
27.10 03:50	5.6514	+0.0071
27.10 03:40	5.6443	+0.0074
27.10 03:30	5.6369	-0.0211
27.10 03:20	5.658	-0.0233
27.10 03:10	5.6813	-0.0013
27.10 03:03	5.6826	-0.0001
27.10 03:00	5.6827	+0.0006
27.10 02:50	5.6821	-0.0075
27.10 02:40	5.6896	-0.0263
27.10 02:30	5.7159	-0.0127
27.10 02:20	5.7286	-0.012
27.10 02:10	5.7406	+0.0243
27.10 02:00	5.7163	-0.0005
27.10 01:50	5.7168	+0.0088
27.10 01:40	5.708	+0.0132
27.10 01:30	5.6948	+0.0034
27.10 01:20	5.6914	+0.0186
27.10 01:10	5.6728	+0.0068
27.10 01:03	5.666	-0.0006
27.10 01:00	5.6666	-0.0352
27.10 00:50	5.7018	-0.0131
27.10 00:40	5.7149	-0.013
27.10 00:30	5.7279	+0.0188
27.10 00:20	5.7091	+0.0006
27.10 00:10	5.7085	-0.0056
27.10 00:00	5.7141	-0.0054
26.10 23:50	5.7195	+0.0105
26.10 23:40	5.709	-0.0155
26.10 23:30	5.7245	+0.0021
26.10 23:20	5.7224	-0.0053
26.10 23:10	5.7277	-0.0006
26.10 23:03	5.7283	-0.0036
26.10 23:00	5.7319	+0.0066
26.10 22:50	5.7253	-0.0166
26.10 22:40	5.7419	+0.003
26.10 22:30	5.7389	-0.0024
26.10 22:20	5.7413	-0.0091
26.10 22:10	5.7504	+0.0112
26.10 22:00	5.7392	+0.0204
26.10 21:50	5.7188	+0.013
26.10 21:40	5.7058	-0.0092
26.10 21:30	5.715	+0.0077
26.10 21:20	5.7073	+0.0155
26.10 21:10	5.6918	-0.0007
26.10 21:03	5.6925	+0.0009
26.10 21:00	5.6916	-0.0117
26.10 20:50	5.7033	+0.0154
26.10 20:40	5.6879	+0.0132
26.10 20:30	5.6747	+0.0059
26.10 20:20	5.6688	-0.015
26.10 20:10	5.6838	-0.0428
26.10 20:00	5.7266	+0.0064
26.10 19:50	5.7202	+0.0054
26.10 19:40	5.7148	+0.0245
26.10 19:30	5.6903	+0.0029
26.10 19:20	5.6874	-0.0004
26.10 19:10	5.6878	+0.0108
26.10 19:03	5.677	+0.0097
26.10 19:00	5.6673	+0.0118
26.10 18:50	5.6555	+0.0073
26.10 18:40	5.6482	+0.0023
26.10 18:30	5.6459	-0.019
26.10 18:20	5.6649	+0.0092
26.10 18:10	5.6557	-0.0244
26.10 18:00	5.6801	-0.0092
26.10 17:50	5.6893	-0.0056
26.10 17:40	5.6949	+0.0084
26.10 17:30	5.6865	-0.0277
26.10 17:20	5.7142	-0.0296
26.10 17:10	5.7438	+0.0129
26.10 17:03	5.7309	-0.0074
26.10 17:00	5.7383	+0.0419
26.10 16:50	5.6964	+0.0193
26.10 16:40	5.6771	+0.0186
26.10 16:30	5.6585	-0.0041
26.10 16:20	5.6626	+0.019
26.10 16:10	5.6436	-0.0135
26.10 16:00	5.6571	-0.0135
26.10 15:50	5.6706	-0.0032
26.10 15:40	5.6738	-0.0093
26.10 15:30	5.6831	-0.0102
26.10 15:20	5.6933	+0.0012
26.10 15:10	5.6921	-0.0094
26.10 15:03	5.7015	+0.0193
26.10 15:00	5.6822	-0.0159
26.10 14:50	5.6981	-0.0129
26.10 14:40	5.711	-0.0067
26.10 14:30	5.7177	-0.022
26.10 14:20	5.7397	+0.0244
26.10 14:10	5.7153	+0.0109
26.10 14:00	5.7044	-0.0008
26.10 13:50	5.7052	-0.0046
26.10 13:40	5.7098	-0.0073
26.10 13:30	5.7171	-0.0045
26.10 13:20	5.7216	-0.0056
26.10 13:10	5.7272	+0.0098
26.10 13:03	5.7174	+0.0045
26.10 13:00	5.7129	+0.0015
26.10 12:50	5.7114	-0.0045
26.10 12:40	5.7159	+0.0277
26.10 12:30	5.6882	-0.0356
26.10 12:20	5.7238	+0.008
26.10 12:10	5.7158	+0.0168
26.10 12:00	5.699

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8081

макс: 5.8433

за неделю:

5.7734

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.10 11:50	5.7734	-0.012
27.10 10:50	5.7762	+0.0151
27.10 09:50	5.7817	-0.0166
27.10 08:50	5.7658	-0.0073
27.10 07:50	5.766	-0.0011
27.10 06:50	5.7619	+0.0037
27.10 05:50	5.7431	+0.0268
27.10 04:50	5.6728	+0.0315
27.10 03:50	5.6514	+0.0006
27.10 02:50	5.6821	-0.0005
27.10 01:50	5.7168	-0.0352
27.10 00:50	5.7018	-0.0054
26.10 23:50	5.7195	+0.0066
26.10 22:50	5.7253	+0.0204
26.10 21:50	5.7188	-0.0117
26.10 20:50	5.7033	+0.0064
26.10 19:50	5.7202	+0.0118
26.10 18:50	5.6555	-0.0092
26.10 17:50	5.6893	+0.0419
26.10 16:50	5.6964	-0.0135
26.10 15:50	5.6706	-0.0159
26.10 14:50	5.6981	-0.0008
26.10 13:50	5.7052	+0.0015
26.10 12:50	5.7114	+0.007
26.10 11:50	5.692	-0.0026
26.10 10:50	5.8433	-0.0127
26.10 09:50	5.8255	+0.0013
26.10 08:50	5.7514	-0.0286
26.10 07:50	5.7743	-0.0009
26.10 06:50	5.8239	-0.0032
26.10 05:50	5.8133	-0.0149
26.10 04:50	5.796	-0.0273
26.10 03:50	5.7087	+0.0261
26.10 02:50	5.7504	-0.0043
26.10 01:50	5.745	+0.0172
26.10 00:50	5.7839	+0.0023
25.10 23:50	5.7556	+0.0131
25.10 22:50	5.7482	+0.0027
25.10 21:50	5.7333	-0.0022
25.10 20:50	5.7225	-0.0341
25.10 19:50	5.7464	-0.0115
25.10 18:50	5.7398	-0.0262
25.10 17:50	5.7983	+0.0081
25.10 16:50	5.7427	-0.0045
25.10 15:50	5.7476	-0.09
25.10 14:50	5.7809	+0.0138
25.10 13:50	5.8161	-0.0166
25.10 12:50	5.8087	+0.0217
25.10 11:50	5.7764	+0.0021
25.10 10:50	5.7121	+0.0126
25.10 09:50	5.7173	+0.0296
25.10 08:50	5.6824	-0.0001
25.10 07:50	5.6506	+0.0092
25.10 06:50	5.6667	-0.0043
25.10 05:50	5.6848	+0.022
25.10 04:50	5.6605	-0.008
25.10 03:50	5.6364	-0.016
25.10 02:50	5.6244	+0.0179
25.10 01:50	5.6294	-0.0067
25.10 00:50	5.6476	+0.0023
24.10 23:50	5.6072	+0.0063
24.10 22:50	5.668	+0.0067
24.10 21:50	5.6372	+0.0049
24.10 20:50	5.7399	-0.0305
24.10 19:50	5.7651	-0.0207
24.10 18:50	5.7589	+0.0014
24.10 17:50	5.6753	+0.0189
24.10 16:50	5.6203	-0.0025
24.10 15:50	5.5834	-0.0208
24.10 14:50	5.6364	-0.0113
24.10 13:50	5.6142	-0.0234
24.10 12:50	5.6458	-0.0011
24.10 11:50	5.614	+0.0297
24.10 10:50	5.5903	-0.0155
24.10 09:50	5.5824	-0.0056
24.10 08:50	5.5676	-0.0065
24.10 07:50	5.5271	+0.0106
24.10 06:50	5.5124	-0.0055
24.10 05:50	5.5254	-0.024
24.10 04:50	5.5607	-0.0014
24.10 03:50	5.6157	-0.014
24.10 02:50	5.5265	+0.0811
24.10 01:50	5.4846	+0.0055
24.10 00:50	5.4251	+0.0162
23.10 23:50	5.4705	-0.0178
23.10 22:50	5.4939	-0.0155
23.10 21:50	5.4212	+0.0205
23.10 20:50	5.3239	+0.0211
23.10 19:50	5.2397	+0.0009
23.10 18:50	5.2956	-0.0215
23.10 17:50	5.2221	-0.0304
23.10 16:50	5.2165	+0.0072
23.10 15:50	5.1846	+0.0077
23.10 14:50	5.1412	+0.0008
23.10 13:50	5.1859	-0.0162
23.10 12:50	5.2824	-0.0024
23.10 11:50	5.2221	+0.0127
23.10 10:50	5.2133	+0.0081
23.10 09:50	5.2476	+0.0041
23.10 08:50	5.2435	+0.0021
23.10 07:50	5.2503	+0.001
23.10 06:50	5.2152	-0.0116
23.10 05:50	5.2033	+0.026
23.10 04:50	5.2498	-0.0036
23.10 03:50	5.2403	-0.0067
23.10 02:50	5.2425	+0.0016
23.10 01:50	5.248	-0.0086
23.10 00:50	5.2302	-0.0048
22.10 23:50	5.2575	-0.027
22.10 22:50	5.2221	-0.004
22.10 21:50	5.2322	+0.0085
22.10 20:50	5.2147	+0.0238
22.10 19:50	5.2246	-0.0053
22.10 18:50	5.1415	-0.0072
22.10 17:50	5.1101	-0.0316
22.10 16:50	5.1255	-0.0111
22.10 15:50	5.0947	+0.0055
22.10 14:50	5.15	+0.0071
22.10 13:50	5.1826	-0.0088
22.10 12:50	5.1757	+0.0101
22.10 11:50	5.1467	+0.0046
22.10 10:50	5.1071	-0.0012
22.10 09:50	5.0892	+0.0144
22.10 08:50	5.0489	+0.0177
22.10 07:50	5.0046	+0.002
22.10 06:50	4.9719	+0.011
22.10 05:50	4.9536	+0.0209
22.10 04:50	4.8886	+0.0001
22.10 03:50	4.9389	+0.0164
22.10 02:50	4.9461	-0.0005
22.10 01:50	4.9087	+0.0025
22.10 00:50	4.8659	+0.0151
21.10 23:50	4.859	+0.0153
21.10 22:50	4.8809	+0.0261
21.10 21:50	4.8081	-0.0045
21.10 20:50	4.9031	+0.0071
21.10 19:50	4.9184	+0.0002
21.10 18:50	4.8856	-0.0244
21.10 17:50	4.9182	-0.0099
21.10 16:50	4.9343	+0.0219
21.10 15:50	4.9073	-0.0074
21.10 14:50	4.9515	-0.0036
21.10 13:50	4.9706	+0.0045
21.10 12:50	4.9831	+0.0106
21.10 11:50	5.018	+0.0063
21.10 10:50	4.9944	+0.0097
21.10 09:50	4.9571	+0.0081
21.10 08:50	4.93	+0.0079
21.10 07:50	4.9689	-0.0115
21.10 06:50	4.9766	-0.0149
21.10 05:50	5.0046	-0.0042
21.10 04:50	4.9975	+0.0192
21.10 03:50	4.958	-0.0007
21.10 02:50	4.954	-0.0111
21.10 01:50	4.9254	-0.0138
21.10 00:50	4.9412	-0.0602
20.10 23:50	5.0128	+0.0067
20.10 22:50	5.0668	+0.0068
20.10 21:50	5.0693	+0.0092
20.10 20:50	5.0033	-0.0105
20.10 19:50	4.9784	-0.0127
20.10 18:50	5.0523	-0.0326
20.10 17:50	4.9739	-0.0503
20.10 16:50	5.1605	-0.0259
20.10 15:50	5.191	-0.0107
20.10 14:50	5.2548	-0.0067
20.10 13:50	5.2729	-0.0084
20.10 12:50	5.2694	+0.0167
20.10 11:50	5.2314

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.8906

макс: 5.8433

за месяц:

5.7734

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.10.2026	5.7303	+0.0005
25.10.2026	5.7298	+0.111
24.10.2026	5.6188	+0.3318
23.10.2026	5.287	+0.1718
22.10.2026	5.1152	+0.1778
21.10.2026	4.9374	-0.1606
20.10.2026	5.098	-0.1522
19.10.2026	5.2502	+0.1395
18.10.2026	5.1107	+0.2066
17.10.2026	4.9041	+0.0848
16.10.2026	4.8193	-0.0622
15.10.2026	4.8815	+0.4264
14.10.2026	4.4551	+0.4316
13.10.2026	4.0235	-0.0428
12.10.2026	4.0663	-0.1438
11.10.2026	4.2101	-0.097
10.10.2026	4.3071	-0.0212
09.10.2026	4.3283	-0.0408
08.10.2026	4.3691	+0.1061
07.10.2026	4.263	+0.2569
06.10.2026	4.0061	+0.0468
05.10.2026	3.9593	+0.0687
04.10.2026	3.8906	-0.1598
03.10.2026	4.0504	-0.1384
02.10.2026	4.1888	-0.15
01.10.2026	4.3388	+0.0121
30.09.2026	4.3267	+0.1182
29.09.2026	4.2085	-0.4576
28.09.2026	4.6661	+0.1113
27.09.2026	4.5548

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.8906

макс: 6.694

за квартал:

5.7734

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.10.2026	5.7303	+0.0005
25.10.2026	5.7298	+0.111
24.10.2026	5.6188	+0.3318
23.10.2026	5.287	+0.1718
22.10.2026	5.1152	+0.1778
21.10.2026	4.9374	-0.1606
20.10.2026	5.098	-0.1522
19.10.2026	5.2502	+0.1395
18.10.2026	5.1107	+0.2066
17.10.2026	4.9041	+0.0848
16.10.2026	4.8193	-0.0622
15.10.2026	4.8815	+0.4264
14.10.2026	4.4551	+0.4316
13.10.2026	4.0235	-0.0428
12.10.2026	4.0663	-0.1438
11.10.2026	4.2101	-0.097
10.10.2026	4.3071	-0.0212
09.10.2026	4.3283	-0.0408
08.10.2026	4.3691	+0.1061
07.10.2026	4.263	+0.2569
06.10.2026	4.0061	+0.0468
05.10.2026	3.9593	+0.0687
04.10.2026	3.8906	-0.1598
03.10.2026	4.0504	-0.1384
02.10.2026	4.1888	-0.15
01.10.2026	4.3388	+0.0121
30.09.2026	4.3267	+0.1182
29.09.2026	4.2085	-0.4576
28.09.2026	4.6661	+0.1113
27.09.2026	4.5548	-0.0443
25.09.2026	4.5991	-0.218
24.09.2026	4.8171	+0.1067
23.09.2026	4.7104	+0.1598
22.09.2026	4.5506	+0.1864
21.09.2026	4.3642	-0.2235
20.09.2026	4.5877	+0.0673
19.09.2026	4.5204	-0.0946
18.09.2026	4.615	-0.3582
17.09.2026	4.9732	-0.1053
16.09.2026	5.0785	+0.2141
15.09.2026	4.8644	+0.2139
14.09.2026	4.6505	+0.0495
13.09.2026	4.601	+0.0698
12.09.2026	4.5312	-0.0529
11.09.2026	4.5841	-0.1383
10.09.2026	4.7224	+0.2859
09.09.2026	4.4365	+0.0803
08.09.2026	4.3562	-0.1906
07.09.2026	4.5468	-0.0696
06.09.2026	4.6164	-0.0425
05.09.2026	4.6589	+0.0823
04.09.2026	4.5766	-0.2964
03.09.2026	4.873	-0.0462
02.09.2026	4.9192	-0.3591
01.09.2026	5.2783	-0.3297
31.08.2026	5.608	-0.0376
30.08.2026	5.6456	-0.0316
29.08.2026	5.6772	+0.2205
28.08.2026	5.4567	+0.1869
27.08.2026	5.2698	+0.1103
26.08.2026	5.1595	+0.0412
25.08.2026	5.1183	-0.0362
23.08.2026	5.1545	+0.0886
22.08.2026	5.0659	-0.175
21.08.2026	5.2409	-0.599
20.08.2026	5.8399	-0.4022
19.08.2026	6.2421	+0.0662
18.08.2026	6.1759	+0.1107
17.08.2026	6.0652	-0.1242
16.08.2026	6.1894	-0.2278
15.08.2026	6.4172	-0.1501
14.08.2026	6.5673	-0.0275
13.08.2026	6.5948	-0.0992
12.08.2026	6.694	+0.0324
11.08.2026	6.6616	+0.0746
10.08.2026	6.587	-0.0353
09.08.2026	6.6223	-0.0202
08.08.2026	6.6425	+0.0791
07.08.2026	6.5634	+0.1465
06.08.2026	6.4169	+0.0868
05.08.2026	6.3301	-0.0432
04.08.2026	6.3733	-0.1035
03.08.2026	6.4768	+0.0377
02.08.2026	6.4391	+0.1296
01.08.2026	6.3095	+0.0872
31.07.2026	6.2223	+0.046
30.07.2026	6.1763	+0.1638
29.07.2026	6.0125	+0.0291
28.07.2026	5.9834

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот