Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Maple Finance

    Курс Cardano (ADA) к Maple Finance (SYRUP)

    Обновлено: 27.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - SYRUP / Обратный расчет: курс Maple Finance к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно maple finance, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1549
      макс: 1.183
      за сутки:
      1.1768  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:501.1768+0.0003
      27.10 11:401.1765+0.0003
      27.10 11:301.1762-0.0009
      27.10 11:201.1771+0.003
      27.10 11:101.1741-0.0031
      27.10 11:031.1772-0.0009
      27.10 11:001.1781-0.0014
      27.10 10:501.1795+0.0011
      27.10 10:401.1784+0.0002
      27.10 10:301.1782-0.0015
      27.10 10:201.1797+0.0003
      27.10 10:101.1794+0.0005
      27.10 10:001.1789+0.0017
      27.10 09:501.1772-0.001
      27.10 09:401.1782+0.0005
      27.10 09:301.1777-0.0016
      27.10 09:201.1793-0.0001
      27.10 09:101.1794+0.0023
      27.10 09:031.1771+0.0012
      27.10 09:001.1759-0.0024
      27.10 08:501.1783+0.0031
      27.10 08:401.1752+0.0006
      27.10 08:301.1746-0.0008
      27.10 08:201.1754-0.0002
      27.10 08:101.1756+0.0006
      27.10 08:001.175-0.0004
      27.10 07:501.1754+0.0015
      27.10 07:401.1739+0.0002
      27.10 07:301.1737-0.0004
      27.10 07:201.1741-0.0018
      27.10 07:101.1759+0.0003
      27.10 07:031.1756-0.0005
      27.10 07:001.1761-0.0006
      27.10 06:501.1767-0.0016
      27.10 06:401.1783-0.0001
      27.10 06:301.1784+0.0025
      27.10 06:201.1759+0.0013
      27.10 06:101.1746+0.0004
      27.10 06:001.1742+0.0001
      27.10 05:501.1741+0.0026
      27.10 05:401.1715+0.0018
      27.10 05:301.1697-0.0002
      27.10 05:201.1699-0.0009
      27.10 05:101.1708+0.0014
      27.10 05:031.1694-0.0002
      27.10 05:001.1696+0.0028
      27.10 04:501.1668-0.0031
      27.10 04:401.1699-0.0004
      27.10 04:301.1703+0.0016
      27.10 04:201.1687-0.0014
      27.10 04:101.1701-0.0027
      27.10 04:001.1728+0.0051
      27.10 03:501.1677-0.001
      27.10 03:401.1687+0.0019
      27.10 03:301.1668-0.0045
      27.10 03:201.1713-0.0034
      27.10 03:101.1747+0.0006
      27.10 03:031.1741+0.0002
      27.10 03:001.1739+0.0005
      27.10 02:501.1734+0.0007
      27.10 02:401.1727-0.0009
      27.10 02:301.1736-0.0005
      27.10 02:201.1741+0.0009
      27.10 02:101.1732+0.0004
      27.10 02:001.1728-0.0005
      27.10 01:501.1733+0.0031
      27.10 01:401.1702+0.0012
      27.10 01:301.169+0.0013
      27.10 01:201.1677+0.0012
      27.10 01:101.1665+0.0036
      27.10 01:031.1629-0.001
      27.10 01:001.1639-0.009
      27.10 00:501.1729-0.0017
      27.10 00:401.1746+0.0016
      27.10 00:301.173+0.0067
      27.10 00:201.1663-0.0012
      27.10 00:101.1675-0.0025
      27.10 00:001.17-0.0005
      26.10 23:501.1705-0.0001
      26.10 23:401.1706-0.003
      26.10 23:301.1736-0.001
      26.10 23:201.1746+0.0007
      26.10 23:101.1739-0.0014
      26.10 23:031.1753-0.002
      26.10 23:001.1773+0.0002
      26.10 22:501.1771-0.0038
      26.10 22:401.1809-0.0021
      26.10 22:301.183+0.0002
      26.10 22:201.1828+0.0015
      26.10 22:101.1813+0.0027
      26.10 22:001.1786+0.0026
      26.10 21:501.176+0.0001
      26.10 21:401.1759-0.0038
      26.10 21:301.1797-0.0004
      26.10 21:201.1801+0.0028
      26.10 21:101.1773+0.0006
      26.10 21:031.1767+0.0005
      26.10 21:001.1762-0.0005
      26.10 20:501.1767-0.0004
      26.10 20:401.1771+0.0028
      26.10 20:301.1743-0.0009
      26.10 20:201.1752-0.0009
      26.10 20:101.1761-0.0002
      26.10 20:001.1763+0.0068
      26.10 19:501.1695+0.0013
      26.10 19:401.1682+0.0004
      26.10 19:301.1678-0.0017
      26.10 19:201.1695-0.0039
      26.10 19:101.1734+0.0009
      26.10 19:031.1725+0.0022
      26.10 19:001.1703-0.0029
      26.10 18:501.1732-
      26.10 18:401.1732+0.0024
      26.10 18:301.1708-0.0016
      26.10 18:201.1724+0.0013
      26.10 18:101.1711-0.0001
      26.10 18:001.1712+0.0022
      26.10 17:501.169+0.0035
      26.10 17:401.1655+0.0021
      26.10 17:301.1634-0.0047
      26.10 17:201.1681-0.0001
      26.10 17:101.1682+0.004
      26.10 17:031.1642-0.0003
      26.10 17:001.1645+0.0056
      26.10 16:501.1589+0.0006
      26.10 16:401.1583+0.0034
      26.10 16:301.1549-0.005
      26.10 16:201.1599+0.003
      26.10 16:101.1569-0.0061
      26.10 16:001.163-0.0019
      26.10 15:501.1649-0.0018
      26.10 15:401.1667-0.0001
      26.10 15:301.1668+0.001
      26.10 15:201.1658-0.0012
      26.10 15:101.167-0.003
      26.10 15:031.17+0.0026
      26.10 15:001.1674+0.0013
      26.10 14:501.1661-0.0025
      26.10 14:401.1686-0.0003
      26.10 14:301.1689-0.0028
      26.10 14:201.1717+0.0051
      26.10 14:101.1666-0.0001
      26.10 14:001.1667-0.0008
      26.10 13:501.1675-0.0015
      26.10 13:401.169+0.0003
      26.10 13:301.1687+0.0001
      26.10 13:201.1686-0.0022
      26.10 13:101.1708+0.0012
      26.10 13:031.1696+0.0001
      26.10 13:001.1695-0.0003
      26.10 12:501.1698-0.0009
      26.10 12:401.1707+0.0073
      26.10 12:301.1634-0.0041
      26.10 12:201.1675+0.001
      26.10 12:101.1665+0.0022
      26.10 12:001.1643
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0943
      макс: 1.184
      за неделю:
      1.1768  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:501.1768-0.0014
      27.10 10:501.1795+0.0017
      27.10 09:501.1772-0.0024
      27.10 08:501.1783-0.0004
      27.10 07:501.1754-0.0006
      27.10 06:501.1767+0.0001
      27.10 05:501.1741+0.0028
      27.10 04:501.1668+0.0051
      27.10 03:501.1677+0.0005
      27.10 02:501.1734-0.0005
      27.10 01:501.1733-0.009
      27.10 00:501.1729-0.0005
      26.10 23:501.1705+0.0002
      26.10 22:501.1771+0.0026
      26.10 21:501.176-0.0005
      26.10 20:501.1767+0.0068
      26.10 19:501.1695-0.0029
      26.10 18:501.1732+0.0022
      26.10 17:501.169+0.0056
      26.10 16:501.1589-0.0019
      26.10 15:501.1649+0.0013
      26.10 14:501.1661-0.0008
      26.10 13:501.1675-0.0003
      26.10 12:501.1698+0.0007
      26.10 11:501.1636-0.0007
      26.10 10:501.1828-0.0011
      26.10 09:501.178-0.0007
      26.10 08:501.1772-0.0016
      26.10 07:501.1743-0.0018
      26.10 06:501.1731-0.0008
      26.10 05:501.1734+0.0018
      26.10 04:501.1694-0.0047
      26.10 03:501.1626+0.0114
      26.10 02:501.1681-0.0016
      26.10 01:501.1815+0.0018
      26.10 00:501.1817+0.0001
      25.10 23:501.1839+0.0023
      25.10 22:501.1839-0.0002
      25.10 21:501.1826-
      25.10 20:501.1804-0.0014
      25.10 19:501.1798-0.0035
      25.10 18:501.1823-0.0001
      25.10 17:501.1831+0.0006
      25.10 16:501.1739-0.0004
      25.10 15:501.175-0.0138
      25.10 14:501.1811+0.0028
      25.10 13:501.1827-0.002
      25.10 12:501.1825-0.0008
      25.10 11:501.181-0.0003
      25.10 10:501.1768-0.0011
      25.10 09:501.1743+0.006
      25.10 08:501.1721-
      25.10 07:501.176+0.0005
      25.10 06:501.1797-0.0015
      25.10 05:501.184+0.0038
      25.10 04:501.1835-0.002
      25.10 03:501.1778-0.0031
      25.10 02:501.1707+0.0049
      25.10 01:501.1608-0.0006
      25.10 00:501.1637+0.0006
      24.10 23:501.1607+0.001
      24.10 22:501.1698+0.0052
      24.10 21:501.1615+0.0017
      24.10 20:501.1737+0.0001
      24.10 19:501.1751+0.0008
      24.10 18:501.1645+0.0017
      24.10 17:501.1617+0.0048
      24.10 16:501.1669-0.0012
      24.10 15:501.1663-0.0041
      24.10 14:501.1737-0.0039
      24.10 13:501.1719-0.0006
      24.10 12:501.1677-0.0004
      24.10 11:501.166+0.0052
      24.10 10:501.1687-0.0038
      24.10 09:501.1756-0.0016
      24.10 08:501.1773-0.001
      24.10 07:501.1717+0.0024
      24.10 06:501.1649-0.0022
      24.10 05:501.1695-0.0029
      24.10 04:501.175+0.0009
      24.10 03:501.1763-0.0003
      24.10 02:501.1619+0.0021
      24.10 01:501.1529+0.0001
      24.10 00:501.1623+0.0039
      23.10 23:501.1715-0.0037
      23.10 22:501.1726-0.0037
      23.10 21:501.1652+0.0052
      23.10 20:501.1472+0.0018
      23.10 19:501.1364+0.0037
      23.10 18:501.1408-0.0054
      23.10 17:501.1317-0.0054
      23.10 16:501.1345+0.0012
      23.10 15:501.1241+0.0014
      23.10 14:501.1148-0.0011
      23.10 13:501.1213-0.0031
      23.10 12:501.1408+0.0005
      23.10 11:501.1322+0.0023
      23.10 10:501.1279+0.0018
      23.10 09:501.1394-
      23.10 08:501.1387+0.0015
      23.10 07:501.1293-0.0006
      23.10 06:501.1293-0.0009
      23.10 05:501.1228+0.0006
      23.10 04:501.1286-0.0003
      23.10 03:501.1137-0.0004
      23.10 02:501.1119+0.0001
      23.10 01:501.112-0.0011
      23.10 00:501.1089-
      22.10 23:501.1081-0.0013
      22.10 22:501.107+0.0001
      22.10 21:501.1132+0.0005
      22.10 20:501.1076+0.0025
      22.10 19:501.1097+0.0028
      22.10 18:501.0958-0.0036
      22.10 17:501.1027-0.0024
      22.10 16:501.1073-0.0051
      22.10 15:501.1039-0.0004
      22.10 14:501.1176+0.0007
      22.10 13:501.1229+0.0002
      22.10 12:501.115+0.0021
      22.10 11:501.1089+0.0003
      22.10 10:501.1105+0.0023
      22.10 09:501.1089+0.0003
      22.10 08:501.1071+0.0053
      22.10 07:501.1016+0.0009
      22.10 06:501.0961+0.0014
      22.10 05:501.0969+0.0015
      22.10 04:501.0943+0.0004
      22.10 03:501.1168+0.001
      22.10 02:501.1161+0.0001
      22.10 01:501.1123-0.0013
      22.10 00:501.1119+0.0032
      21.10 23:501.1108+0.0032
      21.10 22:501.1152+0.0015
      21.10 21:501.1027-0.0021
      21.10 20:501.1216-0.0022
      21.10 19:501.127+0.001
      21.10 18:501.1184-0.0019
      21.10 17:501.1154-0.0024
      21.10 16:501.1135+0.0066
      21.10 15:501.1063-0.0011
      21.10 14:501.1191-0.0008
      21.10 13:501.12-0.0018
      21.10 12:501.1246+0.001
      21.10 11:501.1297+0.0038
      21.10 10:501.1236+0.0017
      21.10 09:501.1078+0.0005
      21.10 08:501.0979+0.0016
      21.10 07:501.108-0.0031
      21.10 06:501.1123-0.0025
      21.10 05:501.1217+0.0009
      21.10 04:501.1254+0.0049
      21.10 03:501.1147-0.0003
      21.10 02:501.1099-0.0014
      21.10 01:501.1034-0.0015
      21.10 00:501.1033-0.0117
      20.10 23:501.1187+0.0007
      20.10 22:501.1243+0.0021
      20.10 21:501.1204-0.001
      20.10 20:501.1163-0.002
      20.10 19:501.1115+0.0006
      20.10 18:501.1139-0.0009
      20.10 17:501.1174-0.0078
      20.10 16:501.1216-0.0066
      20.10 15:501.1282-0.0026
      20.10 14:501.1358+0.0006
      20.10 13:501.1373+0.0008
      20.10 12:501.1331+0.0016
      20.10 11:501.1293
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.94881
      макс: 1.184
      за месяц:
      1.1768  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20261.1715-0.0076
      25.10.20261.1791+0.0103
      24.10.20261.1688+0.0313
      23.10.20261.1375+0.03
      22.10.20261.1075-0.008
      21.10.20261.1155-0.0028
      20.10.20261.1183-0.0331
      19.10.20261.1514+0.0351
      18.10.20261.1163+0.0252
      17.10.20261.0911-0.0091
      16.10.20261.1002+0.0004
      15.10.20261.0998+0.0613
      14.10.20261.0385+0.08969
      13.10.20260.94881-0.05719
      12.10.20261.006-0.045
      11.10.20261.051-0.0401
      10.10.20261.0911+0.0613
      09.10.20261.0298-0.0409
      08.10.20261.0707-0.0192
      07.10.20261.0899+0.0008
      06.10.20261.0891+0.0245
      05.10.20261.0646+0.10205
      04.10.20260.96255-0.03168
      03.10.20260.99423-0.05307
      02.10.20261.0473-0.0292
      01.10.20261.0765+0.0116
      30.09.20261.0649+0.0258
      29.09.20261.0391-0.1158
      28.09.20261.1549-0.0053
      27.09.20261.1602
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.94301
      макс: 1.3291
      за квартал:
      1.1768  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20261.1715-0.0076
      25.10.20261.1791+0.0103
      24.10.20261.1688+0.0313
      23.10.20261.1375+0.03
      22.10.20261.1075-0.008
      21.10.20261.1155-0.0028
      20.10.20261.1183-0.0331
      19.10.20261.1514+0.0351
      18.10.20261.1163+0.0252
      17.10.20261.0911-0.0091
      16.10.20261.1002+0.0004
      15.10.20261.0998+0.0613
      14.10.20261.0385+0.08969
      13.10.20260.94881-0.05719
      12.10.20261.006-0.045
      11.10.20261.051-0.0401
      10.10.20261.0911+0.0613
      09.10.20261.0298-0.0409
      08.10.20261.0707-0.0192
      07.10.20261.0899+0.0008
      06.10.20261.0891+0.0245
      05.10.20261.0646+0.10205
      04.10.20260.96255-0.03168
      03.10.20260.99423-0.05307
      02.10.20261.0473-0.0292
      01.10.20261.0765+0.0116
      30.09.20261.0649+0.0258
      29.09.20261.0391-0.1158
      28.09.20261.1549-0.0053
      27.09.20261.1602-0.0018
      25.09.20261.162-0.0053
      24.09.20261.1673-0.0013
      23.09.20261.1686+0.0374
      22.09.20261.1312+0.0884
      21.09.20261.0428+0.0151
      20.09.20261.0277+0.0007
      19.09.20261.027+0.0268
      18.09.20261.0002+0.00834
      17.09.20260.99186+0.00703
      16.09.20260.98483-0.00245
      15.09.20260.98728+0.01344
      14.09.20260.97384+0.0228
      13.09.20260.95104+0.00803
      12.09.20260.94301-0.00648
      11.09.20260.94949-0.0472
      10.09.20260.99669+0.03023
      09.09.20260.96646+0.00624
      08.09.20260.96022-0.04128
      07.09.20261.0015-0.0141
      06.09.20261.0156+0.0136
      05.09.20261.002+0.00676
      04.09.20260.99524-0.03886
      03.09.20261.0341+0.06695
      02.09.20260.96715-0.08075
      01.09.20261.0479-0.0522
      31.08.20261.1001-0.0388
      30.08.20261.1389-0.0024
      29.08.20261.1413+0.0096
      28.08.20261.1317+0.011
      27.08.20261.1207+0.0428
      26.08.20261.0779-0.0015
      25.08.20261.0794-0.0715
      23.08.20261.1509-0.0122
      22.08.20261.1631+0.0395
      21.08.20261.1236+0.0056
      20.08.20261.118+0.008
      19.08.20261.11+0.0368
      18.08.20261.0732+0.0112
      17.08.20261.062-0.0322
      16.08.20261.0942-0.0542
      15.08.20261.1484-0.0391
      14.08.20261.1875-0.0211
      13.08.20261.2086-0.0285
      12.08.20261.2371-0.0135
      11.08.20261.2506-0.0377
      10.08.20261.2883-0.0219
      09.08.20261.3102-0.0189
      08.08.20261.3291+0.0114
      07.08.20261.3177+0.0633
      06.08.20261.2544+0.0392
      05.08.20261.2152-0.0202
      04.08.20261.2354+0.0098
      03.08.20261.2256+0.0268
      02.08.20261.1988+0.1121
      01.08.20261.0867+0.0316
      31.07.20261.0551+0.0234
      30.07.20261.0317+0.04782
      29.07.20260.98388+0.0397
      28.07.20260.94418

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.