Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Matic Network

Курс австралийского доллара к Matic Network

Обновлено: 15.08.2022 10:40:01

=
Калькулятор AUD - MATIC / Обратный расчет: курс Matic Network к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно matic network, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68053
    макс: 0.73106
    за сутки:
    0.73086  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.08 10:400.73086+0.0005
    15.08 10:300.73036+0.00103
    15.08 10:200.72933+0.00103
    15.08 10:100.7283-0.00271
    15.08 10:030.73101-5.0E-5
    15.08 10:000.73106+0.00569
    15.08 09:500.72537-0.00038
    15.08 09:400.72575+0.00388
    15.08 09:300.72187+0.00782
    15.08 09:200.71405+0.00563
    15.08 09:100.70842+0.00255
    15.08 09:000.70587+0.00059
    15.08 08:500.70528+0.00062
    15.08 08:400.70466+0.00366
    15.08 08:300.701+0.00063
    15.08 08:200.70037+0.00105
    15.08 08:100.69932-0.00175
    15.08 08:030.70107+0.0001
    15.08 08:000.70097-0.00196
    15.08 07:500.70293-0.00064
    15.08 07:400.70357-0.00033
    15.08 07:300.7039+0.00204
    15.08 07:200.70186+0.00131
    15.08 07:100.70055+3.0E-5
    15.08 07:000.70052+0.00157
    15.08 06:500.69895+0.00381
    15.08 06:400.69514+0.00142
    15.08 06:300.69372+0.00466
    15.08 06:200.68906-0.00471
    15.08 06:100.69377-0.00024
    15.08 06:030.69401-1.0E-5
    15.08 06:000.69402-0.00381
    15.08 05:500.69783-0.0025
    15.08 05:400.70033-0.00493
    15.08 05:300.70526-0.00155
    15.08 05:200.70681-0.00222
    15.08 05:100.70903+0.00025
    15.08 05:000.70878+0.00011
    15.08 04:500.70867-0.00055
    15.08 04:400.70922-0.00143
    15.08 04:300.71065+0.00083
    15.08 04:200.70982+0.00236
    15.08 04:100.70746+0.00118
    15.08 04:030.70628-7.0E-5
    15.08 04:000.70635+0.00148
    15.08 03:500.70487+0.00013
    15.08 03:400.70474-0.00434
    15.08 03:300.70908-0.00336
    15.08 03:200.71244+0.00116
    15.08 03:100.71128+0.00048
    15.08 03:000.7108-0.00024
    15.08 02:500.71104-0.00066
    15.08 02:400.7117+0.0011
    15.08 02:300.7106+0.00098
    15.08 02:200.70962+0.00036
    15.08 02:100.70926-0.00138
    15.08 02:030.71064+0.00176
    15.08 02:000.70888+0.00035
    15.08 01:500.70853-0.00087
    15.08 01:400.7094-0.00118
    15.08 01:300.71058-0.00267
    15.08 01:200.71325+0.00113
    15.08 01:100.71212+0.00408
    15.08 01:000.70804+0.00171
    15.08 00:500.70633+0.00014
    15.08 00:400.70619+0.00091
    15.08 00:300.70528-0.00208
    15.08 00:200.70736-0.00325
    15.08 00:100.71061-0.00048
    15.08 00:030.71109-2.0E-5
    15.08 00:000.71111-0.00181
    14.08 23:500.71292-0.00028
    14.08 23:400.7132+0.00078
    14.08 23:300.71242-0.0001
    14.08 23:200.71252-0.00153
    14.08 23:100.71405+0.00076
    14.08 23:000.71329-0.00185
    14.08 22:500.71514+4.0E-5
    14.08 22:400.7151+0.00145
    14.08 22:300.71365+0.00073
    14.08 22:200.71292-0.00165
    14.08 22:100.71457+1.0E-5
    14.08 22:030.71456+0.00012
    14.08 22:000.71444+0.00014
    14.08 21:500.7143-0.00091
    14.08 21:400.71521-0.00057
    14.08 21:300.71578-0.00077
    14.08 21:200.71655-0.00098
    14.08 21:100.71753+0.00014
    14.08 21:000.71739+0.00221
    14.08 20:500.71518+0.00098
    14.08 20:400.7142-0.00073
    14.08 20:300.71493+0.00188
    14.08 20:200.71305-0.00201
    14.08 20:100.71506+0.00426
    14.08 20:030.7108+0.00066
    14.08 20:000.71014+0.00233
    14.08 19:500.70781+0.00331
    14.08 19:400.7045+0.00196
    14.08 19:300.70254-
    14.08 19:200.70254+0.00047
    14.08 19:100.70207-0.00083
    14.08 19:000.7029-0.00057
    14.08 18:500.70347+0.00025
    14.08 18:400.70322+0.00043
    14.08 18:300.70279-0.00027
    14.08 18:200.70306+0.00213
    14.08 18:100.70093-0.00102
    14.08 18:030.70195-4.0E-5
    14.08 18:000.70199+0.00029
    14.08 17:500.7017-0.00021
    14.08 17:400.70191+0.00069
    14.08 17:300.70122-0.00063
    14.08 17:200.70185+4.0E-5
    14.08 17:100.70181-2.0E-5
    14.08 17:000.70183-0.00136
    14.08 16:500.70319-0.00312
    14.08 16:400.70631+0.00216
    14.08 16:300.70415+0.00367
    14.08 16:200.70048+0.0022
    14.08 16:100.69828+0.00063
    14.08 16:030.69765+0.00012
    14.08 16:000.69753+0.00038
    14.08 15:500.69715+0.00061
    14.08 15:400.69654+0.00011
    14.08 15:300.69643-0.0018
    14.08 15:200.69823+0.00328
    14.08 15:100.69495-0.00032
    14.08 15:000.69527-0.00096
    14.08 14:500.69623+0.00295
    14.08 14:400.69328+0.00066
    14.08 14:300.69262+0.00075
    14.08 14:200.69187-0.00156
    14.08 14:100.69343-0.00089
    14.08 14:030.69432-0.00011
    14.08 14:000.69443+7.0E-5
    14.08 13:500.69436+0.00211
    14.08 13:400.69225-0.00021
    14.08 13:300.69246+0.0012
    14.08 13:200.69126+0.00113
    14.08 13:100.69013+0.00068
    14.08 13:000.68945+0.00029
    14.08 12:500.68916+0.00012
    14.08 12:400.68904-0.00108
    14.08 12:300.69012+0.00059
    14.08 12:200.68953+0.00057
    14.08 12:100.68896-0.00057
    14.08 12:030.68953-0.00042
    14.08 12:000.68995-0.0005
    14.08 11:500.69045+0.00223
    14.08 11:400.68822+0.00148
    14.08 11:300.68674+1.0E-5
    14.08 11:200.68673+0.00041
    14.08 11:100.68632+0.00579
    14.08 11:000.68053
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6801
    макс: 0.79439
    за неделю:
      0.73086

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.08 10:400.73086+0.00569
    15.08 09:500.72537+0.00059
    15.08 08:500.70528-0.00196
    15.08 07:500.70293+0.00157
    15.08 06:500.69895-0.00381
    15.08 05:500.69783+0.00011
    15.08 04:500.70867+0.00148
    15.08 03:500.70487-0.00024
    15.08 02:500.71104+0.00035
    15.08 01:500.70853+0.00171
    15.08 00:500.70633-0.00181
    14.08 23:500.71292-0.00185
    14.08 22:500.71514+0.00014
    14.08 21:500.7143+0.00221
    14.08 20:500.71518+0.00233
    14.08 19:500.70781-0.00057
    14.08 18:500.70347+0.00029
    14.08 17:500.7017-0.00136
    14.08 16:500.70319+0.00038
    14.08 15:500.69715-0.00096
    14.08 14:500.69623+7.0E-5
    14.08 13:500.69436+0.00029
    14.08 12:500.68916-0.0005
    14.08 11:500.69045+0.00043
    14.08 10:500.6801+0.00051
    14.08 09:500.68931-0.002
    14.08 08:500.68915-0.00093
    14.08 07:500.69424-0.00289
    14.08 06:500.69776+0.00271
    14.08 05:500.69516-0.00023
    14.08 04:500.69604+0.00301
    14.08 03:500.69308-0.00215
    14.08 02:500.69715-0.00108
    14.08 01:500.7001-0.00055
    14.08 00:500.70649-0.00058
    13.08 23:500.70537+0.00114
    13.08 22:500.70477+0.00058
    13.08 21:500.70194-0.00103
    13.08 20:500.70337+0.00127
    13.08 19:500.70528-0.00035
    13.08 18:500.70547-0.00244
    13.08 17:500.7095+0.00297
    13.08 16:500.70926-0.00049
    13.08 15:500.71494-0.00243
    13.08 14:500.71175+0.00163
    13.08 13:500.70127-0.00287
    13.08 12:500.70547+0.003
    13.08 11:500.70749+0.00156
    13.08 10:500.71024-0.00025
    13.08 09:500.71166-0.00114
    13.08 08:500.71205-0.00294
    13.08 07:500.71767+0.00275
    13.08 06:500.72213-0.00249
    13.08 05:500.73173-0.00677
    13.08 04:500.75119+0.00135
    13.08 03:500.76346-0.00161
    13.08 02:500.76409-0.0009
    13.08 01:500.76885+0.00094
    13.08 00:500.76939-0.00315
    12.08 23:500.76977+0.00022
    12.08 22:500.76872+7.0E-5
    12.08 21:500.77164+0.00041
    12.08 20:500.7757+0.00136
    12.08 19:500.77289-9.0E-5
    12.08 18:500.77239-3.0E-5
    12.08 17:500.77657+0.00465
    12.08 16:500.77076+0.00153
    12.08 15:500.77333-0.00048
    12.08 14:500.77939+0.00042
    12.08 13:500.77292-0.00157
    12.08 12:500.76476-0.0008
    12.08 11:500.76833-0.00177
    12.08 10:500.77588-0.00049
    12.08 09:500.77496+0.00046
    12.08 08:500.77016+0.00131
    12.08 07:500.76968-0.00047
    12.08 06:500.76874-0.00168
    12.08 05:500.76892-0.00032
    12.08 04:500.77122-0.00122
    12.08 03:500.76949-0.00128
    12.08 02:500.77216+0.00207
    12.08 01:500.76879-0.00163
    12.08 00:500.76831+0.00043
    11.08 23:500.76584-0.00135
    11.08 22:500.76821+0.00171
    11.08 21:500.76711+0.00074
    11.08 20:500.76372-0.0005
    11.08 19:500.76553+0.00126
    11.08 18:500.76641-0.00375
    11.08 17:500.76507+0.00011
    11.08 16:500.75495-0.00026
    11.08 15:500.74887+6.0E-5
    11.08 14:500.75826-0.00196
    11.08 13:500.75991+3.0E-5
    11.08 12:500.76053-6.0E-5
    11.08 11:500.75734+0.002
    11.08 10:500.75678+0.00344
    11.08 09:500.74659+0.00194
    11.08 08:500.74478-0.0003
    11.08 07:500.75069-6.0E-5
    11.08 06:500.75222-0.0023
    11.08 05:500.75629-0.00496
    11.08 04:500.75309-0.00469
    11.08 03:500.75553-0.00123
    11.08 02:500.75682+0.00047
    11.08 01:500.76026-0.00224
    11.08 00:500.76069-0.00047
    10.08 23:500.76389+0.00272
    10.08 22:500.76914+0.00119
    10.08 21:500.76937+0.00081
    10.08 20:500.76136-0.00062
    10.08 19:500.76561+0.00168
    10.08 18:500.75857+0.00255
    10.08 17:500.75534-0.0002
    10.08 16:500.755+0.0024
    10.08 15:500.75764+0.00072
    10.08 14:500.78221+2.0E-5
    10.08 13:500.78504-0.00018
    10.08 12:500.78522-0.00193
    10.08 11:500.78489+0.00071
    10.08 10:500.78783-0.00032
    10.08 09:500.79112-0.00048
    10.08 08:500.78872+0.00052
    10.08 07:500.7888+0.00124
    10.08 06:500.7916-0.00211
    10.08 05:500.79337+0.00069
    10.08 04:500.78704-0.00082
    10.08 03:500.79439-0.00157
    10.08 02:500.78244-0.00032
    10.08 01:500.7818+0.00081
    10.08 00:500.77953-0.00055
    09.08 23:500.78257+0.00039
    09.08 22:500.78497-0.00274
    09.08 21:500.78786-0.0009
    09.08 20:500.78774-0.00161
    09.08 19:500.78906-0.00067
    09.08 18:500.79068-0.00044
    09.08 17:500.79169+0.00341
    09.08 16:500.77303+0.00082
    09.08 15:500.77455+0.00051
    09.08 14:500.77633-0.00194
    09.08 13:500.77423+0.00062
    09.08 12:500.76912+0.00216
    09.08 11:500.75947+0.00065
    09.08 10:500.75509-0.00048
    09.08 09:500.75558-0.0001
    09.08 08:500.75143-0.00245
    09.08 07:500.75295+0.0011
    09.08 06:500.75267-0.00075
    09.08 05:500.75824+0.00038
    09.08 04:500.7595-0.00112
    09.08 03:500.75467-3.0E-5
    09.08 02:500.75855+0.00108
    09.08 01:500.75946+0.00142
    09.08 00:500.75375-0.00346
    08.08 23:500.74867+0.00217
    08.08 22:500.7516+0.00056
    08.08 21:500.75619-0.00167
    08.08 20:500.75707-0.00026
    08.08 19:500.75917-0.00159
    08.08 18:500.75874+0.00348
    08.08 17:500.74342-0.00073
    08.08 16:500.74049-0.00153
    08.08 15:500.73967+0.00078
    08.08 14:500.73611-0.00079
    08.08 13:500.73706+0.00384
    08.08 12:500.73354-0.00377
    08.08 11:500.74544+0.00154
    08.08 10:500.74686
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.6801
    макс: 0.97008
    за месяц:
      0.73086
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.08.20220.70044-0.00977
    13.08.20220.71021-0.0596
    12.08.20220.76981+0.00774
    11.08.20220.76207-0.01943
    10.08.20220.7815+0.00867
    09.08.20220.77283+0.019
    08.08.20220.75383-0.00521
    07.08.20220.75904+0.00976
    06.08.20220.74928-0.00652
    05.08.20220.7558-0.02289
    04.08.20220.77869+0.01089
    03.08.20220.7678-0.02709
    02.08.20220.79489+0.02207
    01.08.20220.77282+0.04024
    31.07.20220.73258-0.00745
    30.07.20220.74003+0.00479
    29.07.20220.73524-0.03459
    28.07.20220.76983-0.07495
    27.07.20220.84478-0.07846
    26.07.20220.92324+0.08265
    25.07.20220.84059+0.04735
    24.07.20220.79324-0.0195
    23.07.20220.81274+0.02833
    22.07.20220.78441-0.0058
    21.07.20220.79021+0.01942
    20.07.20220.77079+0.01902
    19.07.20220.75177-0.01756
    18.07.20220.76933-0.12658
    17.07.20220.89591-0.06446
    16.07.20220.96037-0.00971
    15.07.20220.97008
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.6801
    макс: 1.4594
    за квартал:
      0.73086
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.08.20220.70044-0.00977
    13.08.20220.71021-0.0596
    12.08.20220.76981+0.00774
    11.08.20220.76207-0.01943
    10.08.20220.7815+0.00867
    09.08.20220.77283+0.019
    08.08.20220.75383-0.00521
    07.08.20220.75904+0.00976
    06.08.20220.74928-0.00652
    05.08.20220.7558-0.02289
    04.08.20220.77869+0.01089
    03.08.20220.7678-0.02709
    02.08.20220.79489+0.02207
    01.08.20220.77282+0.04024
    31.07.20220.73258-0.00745
    30.07.20220.74003+0.00479
    29.07.20220.73524-0.03459
    28.07.20220.76983-0.07495
    27.07.20220.84478-0.07846
    26.07.20220.92324+0.08265
    25.07.20220.84059+0.04735
    24.07.20220.79324-0.0195
    23.07.20220.81274+0.02833
    22.07.20220.78441-0.0058
    21.07.20220.79021+0.01942
    20.07.20220.77079+0.01902
    19.07.20220.75177-0.01756
    18.07.20220.76933-0.12658
    17.07.20220.89591-0.06446
    16.07.20220.96037-0.00971
    15.07.20220.97008-0.05252
    14.07.20221.0226-0.1807
    13.07.20221.2033+0.0139
    12.07.20221.1894-0.0054
    11.07.20221.1948-0.006
    10.07.20221.2008+0.0452
    09.07.20221.1556-0.0215
    08.07.20221.1771-0.0899
    07.07.20221.267-0.0494
    06.07.20221.3164-0.0071
    05.07.20221.3235-0.1359
    04.07.20221.4594

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот