Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Matic Network

Курс австралийского доллара к Matic Network

Обновлено: 05.03.2024 18:10:01

=
Калькулятор AUD - MATIC / Обратный расчет: курс Matic Network к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно matic network, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5659
    макс: 0.59192
    за сутки:
      0.57805

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    05.03 18:100.57805+0.00207
    05.03 18:030.57598+8.0E-5
    05.03 18:000.5759+0.00126
    05.03 17:500.57464-0.00392
    05.03 17:400.57856-0.00085
    05.03 17:300.57941+0.00337
    05.03 17:200.57604+0.002
    05.03 17:100.57404+0.00345
    05.03 17:000.57059+0.001
    05.03 16:500.56959+0.00026
    05.03 16:400.56933+0.00017
    05.03 16:300.56916+0.00123
    05.03 16:200.56793+0.00054
    05.03 16:100.56739+0.00149
    05.03 16:030.5659-0.00027
    05.03 16:000.56617-0.00107
    05.03 15:500.56724+0.00014
    05.03 15:400.5671-0.0028
    05.03 15:300.5699+0.00239
    05.03 15:200.56751-0.00194
    05.03 15:100.56945-0.00131
    05.03 15:000.57076+0.00134
    05.03 14:500.56942+0.00098
    05.03 14:400.56844+0.00117
    05.03 14:300.56727-0.00199
    05.03 14:200.56926+0.00048
    05.03 14:100.56878-0.00022
    05.03 14:030.569-0.00033
    05.03 14:000.56933-0.00167
    05.03 13:500.571+0.00145
    05.03 13:400.56955-0.00011
    05.03 13:300.56966-0.00238
    05.03 13:200.57204-0.0014
    05.03 13:100.57344-0.00462
    05.03 13:000.57806+0.00135
    05.03 12:500.57671-0.00064
    05.03 12:400.57735+0.00365
    05.03 12:300.5737-0.0028
    05.03 12:200.5765-0.00284
    05.03 12:100.57934+0.00166
    05.03 12:030.57768+0.00035
    05.03 12:000.57733-0.00059
    05.03 11:500.57792-0.0026
    05.03 11:400.58052+0.00202
    05.03 11:300.5785-0.00098
    05.03 11:200.57948+0.00077
    05.03 11:100.57871+0.00261
    05.03 11:000.5761-0.003
    05.03 10:500.5791+0.00065
    05.03 10:400.57845+0.00597
    05.03 10:300.57248+0.00018
    05.03 10:200.5723-0.00097
    05.03 10:100.57327+9.0E-5
    05.03 10:030.57318-0.00053
    05.03 10:000.57371-0.00043
    05.03 09:500.57414-0.00024
    05.03 09:400.57438+0.00095
    05.03 09:300.57343-0.00048
    05.03 09:200.57391-0.00202
    05.03 09:100.57593+0.00231
    05.03 09:000.57362-0.00497
    05.03 08:500.57859+0.00186
    05.03 08:400.57673+5.0E-5
    05.03 08:300.57668-0.00695
    05.03 08:200.58363-0.00829
    05.03 08:100.59192+0.01055
    05.03 08:030.58137-0.0004
    05.03 08:000.58177+0.0063
    05.03 07:500.57547+0.00299
    05.03 07:400.57248-0.00301
    05.03 07:300.57549+0.00759
    05.03 07:200.5679-0.00357
    05.03 07:100.57147-0.0067
    05.03 07:000.57817-0.00226
    05.03 06:500.58043-0.0012
    05.03 06:400.58163+0.00051
    05.03 06:300.58112-0.0028
    05.03 06:200.58392+0.00119
    05.03 06:100.58273-4.0E-5
    05.03 06:030.58277-0.00085
    05.03 06:000.58362-0.00132
    05.03 05:500.58494+0.00288
    05.03 05:400.58206+0.00439
    05.03 05:300.57767+0.00174
    05.03 05:200.57593+0.00303
    05.03 05:100.5729+0.00207
    05.03 05:000.57083-0.00111
    05.03 04:500.57194-0.00179
    05.03 04:400.57373-0.00285
    05.03 04:300.57658-0.00069
    05.03 04:200.57727-0.00295
    05.03 04:100.58022+0.00165
    05.03 04:030.57857+0.00021
    05.03 04:000.57836+0.00305
    05.03 03:500.57531-0.0001
    05.03 03:400.57541+0.00016
    05.03 03:300.57525+0.00154
    05.03 03:200.57371+0.00112
    05.03 03:100.57259+0.00542
    05.03 03:000.56717+0.00072
    05.03 02:500.56645-0.00447
    05.03 02:400.57092-0.00043
    05.03 02:300.57135+0.00329
    05.03 02:200.56806+0.0011
    05.03 02:100.56696-0.00049
    05.03 02:030.56745-0.00061
    05.03 02:000.56806-0.00103
    05.03 01:500.56909-0.00093
    05.03 01:400.57002+0.00031
    05.03 01:300.56971+0.00109
    05.03 01:200.56862-0.00025
    05.03 01:100.56887-0.00065
    05.03 01:000.56952-0.00192
    05.03 00:500.57144-0.00095
    05.03 00:400.57239-0.00105
    05.03 00:300.57344-0.00305
    05.03 00:200.57649+0.00019
    05.03 00:100.5763+0.00366
    05.03 00:030.57264+0.00024
    05.03 00:000.5724+0.00123
    04.03 23:500.57117-0.00122
    04.03 23:400.57239+0.00244
    04.03 23:300.56995+0.00341
    04.03 23:200.56654-0.00311
    04.03 23:100.56965-0.00148
    04.03 23:000.57113-0.00033
    04.03 22:500.57146+0.00109
    04.03 22:400.57037+0.00019
    04.03 22:300.57018+0.00071
    04.03 22:200.56947-0.00305
    04.03 22:100.57252+0.00067
    04.03 22:030.57185-0.00125
    04.03 22:000.5731-0.01331
    04.03 21:500.58641-0.00535
    04.03 21:400.59176+0.00187
    04.03 21:300.58989+0.00452
    04.03 21:200.58537+0.00146
    04.03 21:100.58391-0.00234
    04.03 21:000.58625+0.00531
    04.03 20:500.58094+0.00474
    04.03 20:400.5762-0.00064
    04.03 20:300.57684-0.00346
    04.03 20:100.5803-0.00069
    04.03 20:030.58099+0.00012
    04.03 20:000.58087+0.00304
    04.03 19:500.57783-0.00166
    04.03 19:400.57949+0.00039
    04.03 19:300.5791+0.00081
    04.03 19:200.57829+0.00372
    04.03 19:100.57457-0.00508
    04.03 19:000.57965
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5659
    макс: 0.66221
    за неделю:
      0.57805

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    05.03 18:100.57805+0.00126
    05.03 17:500.57464+0.001
    05.03 16:500.56959-0.00107
    05.03 15:500.56724+0.00134
    05.03 14:500.56942-0.00167
    05.03 13:500.571+0.00135
    05.03 12:500.57671-0.00059
    05.03 11:500.57792-0.003
    05.03 10:500.5791-0.00043
    05.03 09:500.57414-0.00497
    05.03 08:500.57859+0.0063
    05.03 07:500.57547-0.00226
    05.03 06:500.58043-0.00132
    05.03 05:500.58494-0.00111
    05.03 04:500.57194+0.00305
    05.03 03:500.57531+0.00072
    05.03 02:500.56645-0.00103
    05.03 01:500.56909-0.00192
    05.03 00:500.57144+0.00123
    04.03 23:500.57117-0.00033
    04.03 22:500.57146-0.01331
    04.03 21:500.58641+0.00531
    04.03 20:500.58094+0.00304
    04.03 19:500.57783+0.0035
    04.03 18:500.57615+0.00123
    04.03 17:500.58857+0.00457
    04.03 16:500.59052-0.00101
    04.03 15:500.58464+0.00083
    04.03 14:500.59387+0.00061
    04.03 13:500.59755-0.00067
    04.03 12:500.58726+0.00243
    04.03 11:500.58578+0.00101
    04.03 10:500.59356-0.00301
    04.03 09:500.60127+0.00108
    04.03 08:500.59641-0.00245
    04.03 07:500.59436+0.00322
    04.03 06:500.59444+0.00133
    04.03 05:500.59413+0.00436
    04.03 04:500.58746+0.00719
    04.03 03:500.58935+0.00032
    04.03 02:500.59888+0.00236
    04.03 01:500.59789+2.0E-5
    04.03 00:500.60499+0.00169
    03.03 23:500.60676+0.00115
    03.03 22:500.60348-0.00063
    03.03 21:500.60487-0.00083
    03.03 20:500.60275-0.00169
    03.03 19:500.60681+0.00125
    03.03 18:500.60702+0.00231
    03.03 17:500.608-2.0E-5
    03.03 16:500.60815+0.00233
    03.03 15:500.6061+0.00046
    03.03 14:500.60805+0.00256
    03.03 13:500.60753-0.00063
    03.03 12:500.60376+0.00242
    03.03 11:500.60638-0.00397
    03.03 10:500.61715-0.00238
    03.03 09:500.59396+0.0051
    03.03 08:500.58581+0.00069
    03.03 07:500.5978-0.00211
    03.03 06:500.60284+0.00077
    03.03 05:500.603-0.00024
    03.03 04:500.60074+0.00403
    03.03 03:500.5946-0.00068
    03.03 02:500.59711-0.00063
    03.03 01:500.60028+0.00174
    03.03 00:500.59764-0.0008
    02.03 23:500.60224-0.00094
    02.03 22:500.59481-0.00499
    02.03 21:500.59881+0.0002
    02.03 20:500.60204-0.00074
    02.03 19:500.61+0.00323
    02.03 18:500.60592-0.0067
    02.03 17:500.60669+0.00248
    02.03 16:500.59828-0.00028
    02.03 15:500.60473+0.00181
    02.03 14:500.61138+0.00265
    02.03 13:500.61074+0.00018
    02.03 12:500.61354-9.0E-5
    02.03 11:500.61029-0.00205
    02.03 10:500.61018+0.00199
    02.03 09:500.60557-0.00314
    02.03 08:500.61545-0.0003
    02.03 07:500.60794-0.00171
    02.03 06:500.61889-0.00207
    02.03 05:500.62349-0.0002
    02.03 04:500.62387+0.00034
    02.03 03:500.63294-0.00034
    02.03 02:500.63711+0.00048
    02.03 01:500.6377-0.00169
    02.03 00:500.6418-0.00171
    01.03 23:500.64327+0.00124
    01.03 22:500.64066-0.00081
    01.03 21:500.64251+0.00055
    01.03 20:500.63982-0.00138
    01.03 19:500.65011+0.00604
    01.03 18:500.64325+0.00297
    01.03 17:500.63728-0.00191
    01.03 16:500.63367+0.00125
    01.03 15:500.63739+0.00093
    01.03 14:500.63947+0.00044
    01.03 13:500.64239+0.00091
    01.03 12:500.63734+0.0007
    01.03 11:500.63545-0.00046
    01.03 10:500.64432+0.00159
    01.03 09:500.63753+0.00018
    01.03 08:500.63842-0.00151
    01.03 07:500.63848-0.00016
    01.03 06:500.64088+0.00123
    01.03 05:500.63938-0.00052
    01.03 04:500.63536-0.00089
    01.03 03:500.64244+0.00171
    01.03 02:500.64671-0.00579
    01.03 01:500.66029-0.00283
    01.03 00:500.64616-0.00048
    29.02 23:500.62983-0.00106
    29.02 22:500.63242-0.00039
    29.02 21:500.64157+0.00051
    29.02 20:500.64243-0.00448
    29.02 19:500.63518+0.00306
    29.02 18:500.6216+0.00303
    29.02 17:500.61875-0.00061
    29.02 16:500.61592-0.00053
    29.02 15:500.62438+0.00234
    29.02 14:500.61763+0.00014
    29.02 13:500.62239-0.00152
    29.02 12:500.6194-0.00183
    29.02 11:500.62414-0.00389
    29.02 10:500.63247+0.00123
    29.02 09:500.62718+0.00102
    29.02 08:500.62811-0.00034
    29.02 07:500.63438-0.00153
    29.02 06:500.63881+0.00145
    29.02 05:500.6366+0.00087
    29.02 04:500.63099+0.00296
    29.02 03:500.63092+0.001
    29.02 02:500.64182-7.0E-5
    29.02 01:500.64487+0.00014
    29.02 00:500.64946-0.00272
    28.02 23:500.66071-0.00056
    28.02 22:500.66221+0.00041
    28.02 21:500.65932-0.00348
    28.02 20:500.6472-0.00139
    28.02 19:500.61527-0.00094
    28.02 18:500.62123-0.00103
    28.02 17:500.62075-0.00024
    28.02 16:500.61927-0.00044
    28.02 15:500.62711+0.00909
    28.02 14:500.62338-0.00176
    28.02 13:500.62329-0.00165
    28.02 12:500.62342-0.00243
    28.02 11:500.62359-0.00387
    28.02 10:500.62801+0.00037
    28.02 09:500.62979-0.00017
    28.02 08:500.63078+0.00093
    28.02 07:500.62915-0.00082
    28.02 06:500.63502+0.0007
    28.02 05:500.63446-0.0023
    28.02 04:500.63886+0.00318
    28.02 03:500.63149+8.0E-5
    28.02 02:500.63656-0.00021
    28.02 01:500.63491+3.0E-5
    28.02 00:500.63327-0.00252
    27.02 23:500.63503-0.00281
    27.02 22:500.63787+0.00146
    27.02 21:500.63429+0.00023
    27.02 20:500.63751+0.0007
    27.02 19:500.63496+0.00199
    27.02 18:500.63709
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.5659
    макс: 0.83537
    за месяц:
      0.57805
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    04.03.20240.58541-0.01817
    03.03.20240.60358-0.00333
    02.03.20240.60691-0.03132
    01.03.20240.63823+0.00601
    29.02.20240.63222-0.00052
    28.02.20240.63274+0.00536
    27.02.20240.62738-0.01214
    26.02.20240.63952-0.02997
    25.02.20240.66949+0.0125
    24.02.20240.65699-0.01176
    23.02.20240.66875-0.00788
    22.02.20240.67663-0.00663
    21.02.20240.68326+0.0171
    20.02.20240.66616+0.00842
    19.02.20240.65774-0.02651
    18.02.20240.68425-0.01689
    17.02.20240.70114-0.00091
    16.02.20240.70205-0.0304
    15.02.20240.73245-0.00668
    14.02.20240.73913-0.00809
    13.02.20240.74722-0.02231
    12.02.20240.76953+0.00177
    11.02.20240.76776+0.00146
    10.02.20240.7663-0.0053
    09.02.20240.7716-0.00372
    08.02.20240.77532-0.03128
    07.02.20240.8066-0.01112
    06.02.20240.81772-0.01422
    05.02.20240.83194-0.00343
    04.02.20240.83537+0.01203
    03.02.20240.82334
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    04.03.20240.58541-0.01817
    03.03.20240.60358-0.00333
    02.03.20240.60691-0.03132
    01.03.20240.63823+0.00601
    29.02.20240.63222-0.00052
    28.02.20240.63274+0.00536
    27.02.20240.62738-0.01214
    26.02.20240.63952-0.02997
    25.02.20240.66949+0.0125
    24.02.20240.65699-0.01176
    23.02.20240.66875-0.00788
    22.02.20240.67663-0.00663
    21.02.20240.68326+0.0171
    20.02.20240.66616+0.00842
    19.02.20240.65774-0.02651
    18.02.20240.68425-0.01689
    17.02.20240.70114-0.00091
    16.02.20240.70205-0.0304
    15.02.20240.73245-0.00668
    14.02.20240.73913-0.00809
    13.02.20240.74722-0.02231
    12.02.20240.76953+0.00177
    11.02.20240.76776+0.00146
    10.02.20240.7663-0.0053
    09.02.20240.7716-0.00372
    08.02.20240.77532-0.03128
    07.02.20240.8066-0.01112
    06.02.20240.81772-0.01422
    05.02.20240.83194-0.00343
    04.02.20240.83537+0.01203
    03.02.20240.82334+0.01442
    02.02.20240.80892-0.01758
    01.02.20240.8265+0.00498
    31.01.20240.82152+0.00604
    30.01.20240.81548-0.0125
    29.01.20240.82798+0.00179
    28.01.20240.82619-0.02519
    27.01.20240.85138-0.03142
    26.01.20240.8828-0.02196
    25.01.20240.90476-0.00336
    24.01.20240.90812+0.00034
    23.01.20240.90778+0.04401
    22.01.20240.86377+0.02985
    21.01.20240.83392-0.02014
    20.01.20240.85406+0.00231
    19.01.20240.85175+0.03558
    18.01.20240.81617+0.0271
    17.01.20240.78907+0.01054
    16.01.20240.77853-0.00125
    15.01.20240.77978+0.00864
    14.01.20240.77114+0.00883
    13.01.20240.76231+0.03738
    11.01.20240.72493-0.07072
    10.01.20240.79565-0.03196
    09.01.20240.82761-0.00884
    08.01.20240.83645+0.02811
    07.01.20240.80834-0.003
    06.01.20240.81134+0.02295
    05.01.20240.78839+0.01617
    04.01.20240.77222+0.03816
    03.01.20240.73406+0.05514
    02.01.20240.67892-0.01046
    01.01.20240.68938-0.00635
    31.12.20230.69573-0.00987
    30.12.20230.7056+0.01927
    29.12.20230.68633+0.01778
    28.12.20230.66855+0.01434
    27.12.20230.65421-0.08586
    26.12.20230.74007-0.0345
    25.12.20230.77457+0.77457
    24.12.20230+0.77457
    23.12.20230+0.77457
    22.12.20230+0.77457
    21.12.20230+0.77457
    20.12.20230+0.77457
    19.12.20230+0.77457
    18.12.20230+0.77457
    17.12.20230.80272+0.01691
    16.12.20230.78581+0.00888
    15.12.20230.77693+0.01497
    14.12.20230.76196+7.0E-5
    13.12.20230.76189+0.04331
    12.12.20230.71858-0.01151
    11.12.20230.73009+0.04287
    10.12.20230.68722+0.00413
    09.12.20230.68309-0.02737
    08.12.20230.71046-0.07832
    07.12.20230.78878-0.00741
    06.12.20230.79619+0.79619
    05.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот