Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Matic Network

Курс австралийского доллара к Matic Network

Обновлено: 14.06.2024 22:50:01

=
Калькулятор AUD - MATIC / Обратный расчет: курс Matic Network к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно matic network, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0814
    макс: 1.1521
    за сутки:
    1.1452  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    14.06 22:501.1452+0.0025
    14.06 22:401.1427-0.0018
    14.06 22:301.1445-0.0028
    14.06 22:201.1473+0.0021
    14.06 22:101.1452+0.0004
    14.06 22:031.1448-
    14.06 22:001.1448-0.0012
    14.06 21:501.146-0.0013
    14.06 21:401.1473-0.0048
    14.06 21:301.1521+0.0036
    14.06 21:201.1485+0.0066
    14.06 21:101.1419-0.0015
    14.06 21:001.1434+0.0035
    14.06 20:501.1399+0.0017
    14.06 20:401.1382-0.0038
    14.06 20:301.142+0.0024
    14.06 20:201.1396-0.0031
    14.06 20:101.1427+0.0047
    14.06 20:031.138+0.0006
    14.06 20:001.1374-0.0045
    14.06 19:501.1419+0.0035
    14.06 19:401.1384+0.0013
    14.06 19:301.1371-0.0031
    14.06 19:201.1402+0.0248
    14.06 19:101.1154+0.0051
    14.06 19:001.1103+0.0074
    14.06 18:501.1029+0.008
    14.06 18:401.0949-0.0059
    14.06 18:301.1008+0.0011
    14.06 18:201.0997-0.0003
    14.06 18:101.1+0.0042
    14.06 18:031.0958-
    14.06 18:001.0958-0.007
    14.06 17:501.1028-0.0003
    14.06 17:401.1031+0.0086
    14.06 17:301.0945+0.0062
    14.06 17:201.0883+0.0008
    14.06 17:101.0875+0.0049
    14.06 17:001.0826-0.0018
    14.06 16:501.0844-
    14.06 16:401.0844-0.0002
    14.06 16:301.0846-0.0026
    14.06 16:201.0872-0.0001
    14.06 16:101.0873-0.0003
    14.06 16:031.0876-
    14.06 16:001.0876-0.001
    14.06 15:501.0886-0.0006
    14.06 15:401.0892+0.0044
    14.06 15:301.0848+0.0004
    14.06 15:201.0844-0.0003
    14.06 15:101.0847-0.0004
    14.06 15:001.0851+0.0009
    14.06 14:501.0842+0.0006
    14.06 14:401.0836-0.0005
    14.06 14:301.0841-0.0015
    14.06 14:201.0856-0.0001
    14.06 14:101.0857-
    14.06 14:031.0857-
    14.06 14:001.0857+0.0004
    14.06 13:501.0853+0.0004
    14.06 13:401.0849-0.0018
    14.06 13:301.0867-0.0007
    14.06 13:201.0874-0.0004
    14.06 13:101.0878+0.0014
    14.06 13:001.0864-0.0009
    14.06 12:501.0873+0.0021
    14.06 12:401.0852+0.0012
    14.06 12:301.084-0.0008
    14.06 12:201.0848+0.0022
    14.06 12:101.0826-0.0004
    14.06 12:031.083+0.0001
    14.06 12:001.0829+0.0015
    14.06 11:501.0814-0.0019
    14.06 11:401.0833-0.0009
    14.06 11:301.0842+0.0018
    14.06 11:201.0824-0.004
    14.06 11:101.0864+0.002
    14.06 11:001.0844-0.0035
    14.06 10:501.0879-0.0014
    14.06 10:401.0893+0.0006
    14.06 10:301.0887+0.0011
    14.06 10:201.0876+0.0008
    14.06 10:101.0868+0.0011
    14.06 10:031.0857+0.001
    14.06 10:001.0847-0.0006
    14.06 09:501.0853-0.0019
    14.06 09:401.0872+0.0019
    14.06 09:301.0853-0.001
    14.06 09:201.0863+0.0005
    14.06 09:101.0858+0.0023
    14.06 09:001.0835+0.0008
    14.06 08:501.0827-0.0023
    14.06 08:401.085-0.0018
    14.06 08:301.0868-
    14.06 08:201.0868-0.0004
    14.06 08:101.0872-0.0018
    14.06 08:031.089+0.0001
    14.06 08:001.0889-0.002
    14.06 07:501.0909-0.002
    14.06 07:401.0929-0.0004
    14.06 07:301.0933-0.0011
    14.06 07:201.0944+0.0001
    14.06 07:101.0943-
    14.06 07:001.0943+0.0009
    14.06 06:501.0934+0.0018
    14.06 06:401.0916+0.0025
    14.06 06:301.0891+0.0013
    14.06 06:201.0878-0.0006
    14.06 06:101.0884+0.0015
    14.06 06:031.0869-0.0008
    14.06 06:001.0877+0.0017
    14.06 05:501.086-0.0014
    14.06 05:401.0874-0.0013
    14.06 05:301.0887-0.0003
    14.06 05:201.089+0.0003
    14.06 05:101.0887-0.0027
    14.06 05:001.0914-0.0024
    14.06 04:501.0938-0.0054
    14.06 04:401.0992+0.0047
    14.06 04:301.0945+0.0039
    14.06 04:201.0906-0.0053
    14.06 04:101.0959+0.0004
    14.06 04:031.0955+0.0003
    14.06 04:001.0952-0.0028
    14.06 03:501.098-0.0003
    14.06 03:401.0983-0.0026
    14.06 03:301.1009+0.0034
    14.06 03:201.0975+0.003
    14.06 03:101.0945-0.003
    14.06 03:001.0975-0.0002
    14.06 02:501.0977+0.0003
    14.06 02:401.0974-0.0023
    14.06 02:301.0997-0.003
    14.06 02:201.1027+0.0017
    14.06 02:101.101+0.0049
    14.06 02:031.0961+0.0001
    14.06 02:001.096+0.0013
    14.06 01:501.0947+0.0005
    14.06 01:401.0942-0.0036
    14.06 01:301.0978-0.0003
    14.06 01:201.0981+0.0019
    14.06 01:101.0962-0.0004
    14.06 01:001.0966-0.0035
    14.06 00:501.1001+0.0026
    14.06 00:401.0975-0.0051
    14.06 00:301.1026+0.0025
    14.06 00:201.1001+0.0053
    14.06 00:101.0948+0.0001
    14.06 00:031.0947-0.0002
    14.06 00:001.0949-0.0006
    13.06 23:501.0955+0.0018
    13.06 23:401.0937+0.0029
    13.06 23:301.0908+0.0004
    13.06 23:201.0904+0.002
    13.06 23:101.0884+0.0026
    13.06 23:001.0858
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.98594
    макс: 1.1521
    за неделю:
    1.1452  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    14.06 22:501.1452-0.0012
    14.06 21:501.146+0.0035
    14.06 20:501.1399-0.0045
    14.06 19:501.1419+0.0074
    14.06 18:501.1029-0.007
    14.06 17:501.1028-0.0018
    14.06 16:501.0844-0.001
    14.06 15:501.0886+0.0009
    14.06 14:501.0842+0.0004
    14.06 13:501.0853-0.0009
    14.06 12:501.0873+0.0015
    14.06 11:501.0814-0.0035
    14.06 10:501.0879-0.0006
    14.06 09:501.0853+0.0008
    14.06 08:501.0827-0.002
    14.06 07:501.0909+0.0009
    14.06 06:501.0934+0.0017
    14.06 05:501.086-0.0024
    14.06 04:501.0938-0.0028
    14.06 03:501.098-0.0002
    14.06 02:501.0977+0.0013
    14.06 01:501.0947-0.0035
    14.06 00:501.1001-0.0006
    13.06 23:501.0955+0.0001
    13.06 22:501.0857-0.0014
    13.06 21:501.0831-0.0014
    13.06 20:501.0857-0.0047
    13.06 19:501.0958+0.0023
    13.06 18:501.0862-0.0041
    13.06 17:501.0641+0.002
    13.06 16:501.0606+0.0083
    13.06 15:501.0626+0.0015
    13.06 14:501.0657-0.0026
    13.06 13:501.0611-0.0006
    13.06 12:501.0646+0.0003
    13.06 11:501.0561-0.0016
    13.06 10:501.0571-0.0016
    13.06 09:501.0556-0.0007
    13.06 08:501.0521+0.0021
    13.06 07:501.0477-0.0026
    13.06 06:501.0552+0.0027
    13.06 05:501.046+0.0019
    13.06 04:501.0398+0.0007
    13.06 03:501.0322-
    13.06 02:501.0346-0.0016
    13.06 01:501.0351+0.0017
    13.06 00:501.0354+0.0046
    12.06 23:501.0359+0.0076
    12.06 22:501.0475+0.0066
    12.06 21:501.0357-0.004
    12.06 20:501.0348-0.0015
    12.06 19:501.0376-0.0018
    12.06 18:501.0364-0.0005
    12.06 17:501.0346+0.0038
    12.06 16:501.0419+0.0084
    12.06 15:501.033+0.0008
    12.06 14:501.063+0.0017
    12.06 13:501.056-0.0003
    12.06 12:501.0606+0.0017
    12.06 11:501.0589-0.0021
    12.06 10:501.0591+0.0021
    12.06 09:501.0576+0.0006
    12.06 08:501.06-0.0007
    12.06 07:501.0588-
    12.06 06:501.062+0.0007
    12.06 05:501.0673-0.0028
    12.06 04:501.0868+0.0005
    12.06 03:501.073-0.0005
    12.06 02:501.0707+0.0003
    12.06 01:501.068-0.0015
    12.06 00:501.0648-0.0026
    11.06 23:501.0638-0.0032
    11.06 22:501.0617+0.0018
    11.06 21:501.0585-0.0081
    11.06 20:501.0711+0.0051
    11.06 19:501.0621-0.0061
    11.06 18:501.0744-0.0013
    11.06 17:501.0501+0.0019
    11.06 16:501.0578+0.0006
    11.06 15:501.0426+0.0014
    11.06 14:501.0335+0.0026
    11.06 13:501.0257-
    11.06 12:501.0288+0.0008
    11.06 11:501.0271+0.0006
    11.06 10:501.0331+0.0031
    11.06 09:501.0307-0.0006
    11.06 08:501.0222+0.0017
    11.06 07:501.0208-0.001
    11.06 06:501.0249-0.0048
    11.06 05:501.0308+0.0208
    11.06 04:501.016-0.002
    11.06 03:501.0227+0.0006
    11.06 02:501.0154-0.0013
    11.06 01:501.0203-0.0001
    11.06 00:501.0198+0.0032
    10.06 23:501.014+0.0034
    10.06 22:501.0121-0.0024
    10.06 21:501.0052-0.0019
    10.06 20:501.0117-0.0007
    10.06 19:501.0103-0.0023
    10.06 18:501.0108-
    10.06 17:501.016+0.002
    10.06 16:501.0208-0.0005
    10.06 15:501.0228+0.002
    10.06 14:501.0157-0.0002
    10.06 13:501.0177-0.002
    10.06 12:501.023-0.0007
    10.06 11:501.0247+0.0039
    10.06 10:501.0293+0.0006
    10.06 09:501.0302+0.0007
    10.06 08:501.0218+0.0004
    10.06 07:501.019+0.004
    10.06 06:501.0163+0.0044
    10.06 05:501.011+0.0014
    10.06 04:501.0079-0.0014
    10.06 03:501.0115-0.0004
    10.06 02:501.0064-0.0001
    10.06 01:501.0069-0.0017
    10.06 00:501.008+0.0005
    09.06 23:501.007-0.0012
    09.06 22:501.0071-0.0008
    09.06 21:501.0088-0.0006
    09.06 20:501.0114-0.0001
    09.06 19:501.0117-0.0005
    09.06 18:501.0135-0.001
    09.06 17:501.0127-0.0007
    09.06 16:501.015-0.0024
    09.06 15:501.009+0.0009
    09.06 14:501.0093+0.0003
    09.06 13:501.0074+0.0002
    09.06 12:501.0046-0.0002
    09.06 11:501.0071+0.0003
    09.06 10:501.01-0.0007
    09.06 09:501.0122+0.0005
    09.06 08:501.0135+0.0011
    09.06 07:501.0161-0.0002
    09.06 06:501.0166+0.0015
    09.06 05:501.019+0.0012
    09.06 04:501.0107+0.0004
    09.06 03:501.0144-0.0005
    09.06 02:501.0145-0.0015
    09.06 01:501.0179-0.0001
    09.06 00:501.015+0.0003
    08.06 23:501.016-0.0001
    08.06 22:501.0135-0.002
    08.06 21:501.015+0.0003
    08.06 20:501.0168+0.0014
    08.06 19:501.0202-0.0003
    08.06 18:501.0157-0.0028
    08.06 17:501.0176-0.0003
    08.06 16:501.0134-0.0016
    08.06 15:501.0151+0.0044
    08.06 14:501.009-3.0E-5
    08.06 13:500.99959+0.00167
    08.06 12:500.99378+0.00038
    08.06 11:500.99394+0.00253
    08.06 10:500.98594+0.00054
    08.06 09:500.98787+0.00124
    08.06 08:500.98835+0.00129
    08.06 07:500.98807-0.00081
    08.06 06:500.98673-0.00064
    08.06 05:500.98858-0.00078
    08.06 04:500.98665+0.00023
    08.06 03:500.99052+1.0E-5
    08.06 02:500.98782+0.00024
    08.06 01:500.98707+0.00182
    08.06 00:500.98723-0.00379
    07.06 23:500.98982+0.00205
    07.06 22:500.99186
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.90244
    макс: 1.1521
    за месяц:
    1.1452  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    13.06.20241.0685+0.0125
    12.06.20241.056+0.0121
    11.06.20241.0439+0.0255
    10.06.20241.0184+0.0076
    09.06.20241.0108+0.0061
    08.06.20241.0047+0.06565
    07.06.20240.93905+0.02162
    06.06.20240.91743-0.00785
    05.06.20240.92528-0.01133
    04.06.20240.93661-0.01255
    03.06.20240.94916-0.00747
    02.06.20240.95663+0.00215
    01.06.20240.95448-0.00166
    31.05.20240.95614+0.01468
    30.05.20240.94146+0.02978
    29.05.20240.91168+0.00381
    28.05.20240.90787-0.00054
    27.05.20240.90841-0.00944
    26.05.20240.91785+0.0074
    25.05.20240.91045-0.00054
    24.05.20240.91099+0.00772
    23.05.20240.90327-0.01473
    22.05.20240.918+0.01556
    21.05.20240.90244-0.04921
    20.05.20240.95165-0.0124
    19.05.20240.96405+0.02556
    18.05.20240.93849-0.00523
    17.05.20240.94372-0.02942
    16.05.20240.97314-0.01958
    15.05.20240.99272-0.01478
    14.05.20241.0075
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    13.06.20241.0685+0.0125
    12.06.20241.056+0.0121
    11.06.20241.0439+0.0255
    10.06.20241.0184+0.0076
    09.06.20241.0108+0.0061
    08.06.20241.0047+0.06565
    07.06.20240.93905+0.02162
    06.06.20240.91743-0.00785
    05.06.20240.92528-0.01133
    04.06.20240.93661-0.01255
    03.06.20240.94916-0.00747
    02.06.20240.95663+0.00215
    01.06.20240.95448-0.00166
    31.05.20240.95614+0.01468
    30.05.20240.94146+0.02978
    29.05.20240.91168+0.00381
    28.05.20240.90787-0.00054
    27.05.20240.90841-0.00944
    26.05.20240.91785+0.0074
    25.05.20240.91045-0.00054
    24.05.20240.91099+0.00772
    23.05.20240.90327-0.01473
    22.05.20240.918+0.01556
    21.05.20240.90244-0.04921
    20.05.20240.95165-0.0124
    19.05.20240.96405+0.02556
    18.05.20240.93849-0.00523
    17.05.20240.94372-0.02942
    16.05.20240.97314-0.01958
    15.05.20240.99272-0.01478
    14.05.20241.0075+0.01441
    13.05.20240.99309+0.01487
    12.05.20240.97822+0.00697
    11.05.20240.97125+0.00776
    10.05.20240.96349-0.00029
    09.05.20240.96378+0.00264
    08.05.20240.96114+0.0248
    07.05.20240.93634+0.03246
    06.05.20240.90388-0.00038
    05.05.20240.90426+0.00097
    04.05.20240.90329-0.00532
    03.05.20240.90861-0.01709
    02.05.20240.9257-0.04424
    01.05.20240.96994+0.00664
    30.04.20240.9633+0.03468
    29.04.20240.92862+0.04079
    28.04.20240.88783-0.03666
    27.04.20240.92449+0.00728
    26.04.20240.91721+0.00394
    25.04.20240.91327+0.02892
    24.04.20240.88435-0.00011
    23.04.20240.88446+0.00971
    22.04.20240.87475-0.01207
    21.04.20240.88682-0.02862
    20.04.20240.91544-0.04352
    19.04.20240.95896+0.00305
    18.04.20240.95591+0.0198
    17.04.20240.93611+0.02179
    16.04.20240.91432+0.01743
    15.04.20240.89689-0.05424
    14.04.20240.95113+0.06147
    13.04.20240.88966+0.11902
    12.04.20240.77064+0.03036
    11.04.20240.74028+0.00028
    10.04.20240.74+0.02159
    09.04.20240.71841+0.00644
    08.04.20240.71197-0.0132
    07.04.20240.72517-0.01014
    06.04.20240.73531-0.0064
    05.04.20240.74171+0.00722
    04.04.20240.73449+0.00908
    03.04.20240.72541+0.00818
    02.04.20240.71723+0.04313
    01.04.20240.6741+0.01949
    31.03.20240.65461-0.00298
    30.03.20240.65759-7.0E-5
    29.03.20240.65766+0.01146
    28.03.20240.6462+0.0133
    27.03.20240.6329+0.01255
    26.03.20240.62035-0.01244
    25.03.20240.63279-0.02133
    24.03.20240.65412-0.00711
    23.03.20240.66123-0.00143
    22.03.20240.66266+0.0016
    21.03.20240.66106-0.01368
    20.03.20240.67474-0.00849
    19.03.20240.68323+0.05898
    18.03.20240.62425+0.00772
    17.03.20240.61653+0.02481
    16.03.20240.59172+0.59172
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот