Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Matic Network

Курс австралийского доллара к Matic Network

Обновлено: 17.10.2021 23:10:01

=
Калькулятор AUD - MATIC / Обратный расчет: курс Matic Network к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно matic network, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48247
    макс: 0.51495
    за сутки:
    0.51495  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    17.10 23:100.51495+0.00673
    17.10 23:000.50822+0.00014
    17.10 22:500.50808+0.00031
    17.10 22:400.50777+0.00203
    17.10 22:300.50574+0.00294
    17.10 22:200.5028+0.00069
    17.10 22:100.50211+0.00057
    17.10 22:030.50154+0.00031
    17.10 22:000.50123-0.00032
    17.10 21:500.50155+0.00176
    17.10 21:400.49979-0.00168
    17.10 21:300.50147-0.001
    17.10 21:200.50247+0.00065
    17.10 21:100.50182-0.00097
    17.10 21:000.50279+0.00066
    17.10 20:500.50213-0.00026
    17.10 20:400.50239+0.00033
    17.10 20:300.50206-0.00101
    17.10 20:200.50307+0.00102
    17.10 20:100.50205-0.00069
    17.10 20:030.50274-0.0007
    17.10 20:000.50344-0.00022
    17.10 19:500.50366+0.00064
    17.10 19:400.50302-3.0E-5
    17.10 19:300.50305-7.0E-5
    17.10 19:200.50312+0.00064
    17.10 19:100.50248-0.00167
    17.10 19:000.50415+0.00136
    17.10 18:500.50279-0.00153
    17.10 18:400.50432+0.00268
    17.10 18:300.50164+0.00095
    17.10 18:200.50069+0.00174
    17.10 18:100.49895+0.00232
    17.10 18:030.49663-0.00065
    17.10 18:000.49728-0.001
    17.10 17:500.49828+0.00133
    17.10 17:400.49695+2.0E-5
    17.10 17:300.49693+0.00063
    17.10 17:200.4963+0.00065
    17.10 17:100.49565-0.00065
    17.10 17:000.4963-6.0E-5
    17.10 16:500.49636+0.00101
    17.10 16:400.49535-0.00101
    17.10 16:300.49636+0.0023
    17.10 16:200.49406-0.00319
    17.10 16:100.49725+0.00126
    17.10 16:030.49599-0.00097
    17.10 16:000.49696+0.00059
    17.10 15:500.49637-0.00028
    17.10 15:400.49665-0.00039
    17.10 15:300.49704-2.0E-5
    17.10 15:200.49706-0.00029
    17.10 15:100.49735+0.00135
    17.10 15:000.496+6.0E-5
    17.10 14:500.49594+0.00229
    17.10 14:400.49365+0.00162
    17.10 14:300.49203+0.0006
    17.10 14:200.49143-0.00058
    17.10 14:100.49201+0.00028
    17.10 14:030.49173-0.00029
    17.10 14:000.49202-0.00068
    17.10 13:500.4927-0.00032
    17.10 13:400.49302-0.0003
    17.10 13:300.49332+0.00066
    17.10 13:200.49266+0.0006
    17.10 13:100.49206+0.00131
    17.10 13:000.49075+0.00032
    17.10 12:500.49043+0.0007
    17.10 12:400.48973-0.00163
    17.10 12:300.49136+0.00029
    17.10 12:200.49107-0.00093
    17.10 12:100.492+0.00125
    17.10 12:030.49075+0.00095
    17.10 12:000.4898-0.00044
    17.10 11:500.49024-0.00117
    17.10 11:400.49141-0.00171
    17.10 11:300.49312-0.00126
    17.10 11:200.49438-0.00069
    17.10 11:100.49507-0.00254
    17.10 11:000.49761+0.00196
    17.10 10:500.49565-0.00031
    17.10 10:400.49596+0.00324
    17.10 10:300.49272-0.00097
    17.10 10:200.49369+0.00097
    17.10 10:100.49272+0.00029
    17.10 10:030.49243-0.00027
    17.10 10:000.4927+0.00064
    17.10 09:500.49206+0.00056
    17.10 09:400.4915-0.0012
    17.10 09:300.4927+0.0009
    17.10 09:200.4918+0.00039
    17.10 09:100.49141+0.001
    17.10 09:000.49041+0.00473
    17.10 08:500.48568-0.00055
    17.10 08:400.48623+0.00094
    17.10 08:300.48529-0.0025
    17.10 08:200.48779+0.00373
    17.10 08:100.48406-0.0009
    17.10 08:030.48496+0.00095
    17.10 08:000.48401+0.00154
    17.10 07:500.48247-0.00639
    17.10 07:400.48886-0.00153
    17.10 07:300.49039+0.00311
    17.10 07:200.48728-0.00877
    17.10 07:100.49605+0.00071
    17.10 07:000.49534-0.0013
    17.10 06:500.49664+0.00163
    17.10 06:400.49501+0.00228
    17.10 06:300.49273-0.00594
    17.10 06:200.49867+0.00071
    17.10 06:100.49796-0.001
    17.10 06:030.49896+0.00133
    17.10 06:000.49763-0.00199
    17.10 05:500.49962-0.00072
    17.10 05:400.50034-0.00037
    17.10 05:300.50071+0.0024
    17.10 05:200.49831+0.00061
    17.10 05:100.4977+0.00071
    17.10 05:000.49699-0.00035
    17.10 04:500.49734+0.00135
    17.10 04:400.49599-0.00128
    17.10 04:300.49727+0.0012
    17.10 04:200.49607-0.00065
    17.10 04:100.49672-0.00203
    17.10 04:030.49875-0.00097
    17.10 04:000.49972-0.00034
    17.10 03:500.50006-0.00202
    17.10 03:400.50208-0.0003
    17.10 03:300.50238+0.00801
    17.10 03:200.49437-0.0006
    17.10 03:100.49497+0.00195
    17.10 03:000.49302-0.00029
    17.10 02:500.49331+0.00131
    17.10 02:400.492+0.00098
    17.10 02:300.49102-0.00129
    17.10 02:200.49231-5.0E-5
    17.10 02:100.49236-0.00035
    17.10 02:030.49271-0.00028
    17.10 02:000.49299+0.00128
    17.10 01:500.49171-0.00199
    17.10 01:400.4937-0.00026
    17.10 01:300.49396-0.00037
    17.10 01:200.49433+0.00062
    17.10 01:100.49371-0.00087
    17.10 01:000.49458+0.00159
    17.10 00:500.49299+0.00159
    17.10 00:400.4914-0.00161
    17.10 00:300.49301+0.00194
    17.10 00:200.49107+8.0E-5
    17.10 00:100.49099+0.00124
    17.10 00:030.48975+0.00063
    17.10 00:000.48912
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46192
    макс: 0.63216
    за неделю:
      0.51495

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    17.10 23:100.51495+0.00014
    17.10 22:500.50808-0.00032
    17.10 21:500.50155+0.00066
    17.10 20:500.50213-0.00022
    17.10 19:500.50366+0.00136
    17.10 18:500.50279-0.001
    17.10 17:500.49828-6.0E-5
    17.10 16:500.49636+0.00059
    17.10 15:500.49637+6.0E-5
    17.10 14:500.49594-0.00068
    17.10 13:500.4927+0.00032
    17.10 12:500.49043-0.00044
    17.10 11:500.49024+0.00196
    17.10 10:500.49565+0.00064
    17.10 09:500.49206+0.00473
    17.10 08:500.48568+0.00154
    17.10 07:500.48247-0.0013
    17.10 06:500.49664-0.00199
    17.10 05:500.49962-0.00035
    17.10 04:500.49734-0.00034
    17.10 03:500.50006-0.00029
    17.10 02:500.49331+0.00128
    17.10 01:500.49171+0.00159
    17.10 00:500.49299+1.0E-5
    16.10 23:500.48911+0.0029
    16.10 22:500.48591-4.0E-5
    16.10 21:500.4882-0.00038
    16.10 20:500.49118+0.00063
    16.10 19:500.48981+0.0029
    16.10 18:500.48854+0.002
    16.10 17:500.48853-0.00033
    16.10 16:500.49022+0.00391
    16.10 15:500.49178-0.00149
    16.10 14:500.48197+0.00426
    16.10 13:500.47579-0.00034
    16.10 12:500.48604-0.00277
    16.10 11:500.48722-0.00212
    16.10 10:500.48392+0.00115
    16.10 09:500.47599+0.00264
    16.10 08:500.4688-0.00063
    16.10 07:500.48116+0.00164
    16.10 06:500.48132-2.0E-5
    16.10 05:500.49478+0.00028
    16.10 04:500.49496-0.00069
    16.10 03:500.48499-0.00651
    16.10 02:500.47521-0.00513
    16.10 01:500.48487+0.00099
    16.10 00:500.49068-0.00446
    15.10 23:500.49234-0.00507
    15.10 22:500.50682+0.00165
    15.10 21:500.4932+0.00554
    15.10 20:500.49513-0.01229
    15.10 19:500.4977-0.00037
    15.10 18:500.50574+0.00308
    15.10 17:500.50634+0.00715
    15.10 16:500.4859+0.00062
    15.10 15:500.49076+0.00573
    15.10 14:500.49087+0.00026
    15.10 13:500.48294-0.00449
    15.10 12:500.47545+0.01587
    15.10 11:500.46192-0.00553
    15.10 10:500.50275-0.00237
    15.10 09:500.52346-0.00746
    15.10 08:500.53706-0.00054
    15.10 07:500.54024-0.00951
    15.10 06:500.58888-0.0002
    15.10 05:500.58775+4.0E-5
    15.10 04:500.59548+0.00282
    15.10 03:500.59052+0.00017
    15.10 02:500.58678-0.00037
    15.10 01:500.58861-0.00093
    15.10 00:500.59043-0.00089
    14.10 23:500.5951+0.00088
    14.10 22:500.59144+0.00072
    14.10 21:500.58732-0.00013
    14.10 20:500.5843+0.00082
    14.10 19:500.58678+0.00046
    14.10 18:500.58079-0.00264
    14.10 17:500.58031+0.00279
    14.10 16:500.58069+0.00258
    14.10 15:500.57713+0.00306
    14.10 14:500.57987-
    14.10 13:500.58586-0.00238
    14.10 12:500.58917+0.00329
    14.10 11:500.58819-0.00259
    14.10 10:500.59225+9.0E-5
    14.10 09:500.5961+0.00066
    14.10 08:500.59454+0.00053
    14.10 07:500.59402-0.00056
    14.10 06:500.5941+0.00056
    14.10 05:500.59025-0.00374
    14.10 04:500.59698+0.00254
    14.10 03:500.5977+0.00019
    14.10 02:500.59507-0.00271
    14.10 01:500.59447-0.0004
    14.10 00:500.59485-0.00394
    13.10 23:500.59998+9.0E-5
    13.10 22:500.5991+0.00356
    13.10 21:500.59748+0.0029
    13.10 20:500.59903-0.0004
    13.10 19:500.60684+0.00037
    13.10 18:500.60848+0.00224
    13.10 17:500.60721+0.00366
    13.10 16:500.60881-0.00303
    13.10 15:500.60646-0.00161
    13.10 14:500.60724+0.00221
    13.10 13:500.60842-0.00072
    13.10 12:500.60777+0.00423
    13.10 11:500.60995+0.00175
    13.10 10:500.6122+0.00167
    13.10 09:500.60599+0.00272
    13.10 08:500.60138-0.00121
    13.10 07:500.59224+0.00078
    13.10 06:500.58776-0.00101
    13.10 05:500.5859+0.00044
    13.10 04:500.58874-0.00038
    13.10 03:500.59013-0.00105
    13.10 02:500.60065-0.00076
    13.10 01:500.59887-0.00085
    13.10 00:500.60172+0.00214
    12.10 23:500.60205+0.00398
    12.10 22:500.6036+0.0011
    12.10 21:500.60512-0.00087
    12.10 20:500.61464-0.00127
    12.10 19:500.60975+0.00012
    12.10 18:500.61196+0.00319
    12.10 17:500.60882-0.00526
    12.10 16:500.61109-0.00335
    12.10 15:500.63158+0.0002
    12.10 14:500.62485-0.002
    12.10 13:500.63216+0.01238
    12.10 12:500.6223+0.00097
    12.10 11:500.61299+0.00296
    12.10 10:500.61332+0.00232
    12.10 09:500.6116-0.00386
    12.10 08:500.60973+0.00051
    12.10 07:500.60461+0.00077
    12.10 06:500.61038+0.00322
    12.10 05:500.60364-0.00027
    12.10 04:500.59473-0.00149
    12.10 03:500.60111-0.00293
    12.10 02:500.5937-0.00079
    12.10 01:500.59112-0.00059
    12.10 00:500.59419-0.00092
    11.10 23:500.59858+0.00163
    11.10 22:500.59507+0.00024
    11.10 21:500.59088-0.00055
    11.10 20:500.58817-0.00096
    11.10 19:500.58849-0.00052
    11.10 18:500.58008-0.00157
    11.10 17:500.57903-0.00067
    11.10 16:500.57618-0.00114
    11.10 15:500.57875+0.00374
    11.10 14:500.57616+0.00247
    11.10 13:500.57101-0.00094
    11.10 12:500.569+0.00062
    11.10 11:500.56622-0.00028
    11.10 10:500.56833+0.00168
    11.10 09:500.57322+0.00014
    11.10 08:500.57353-0.00028
    11.10 07:500.57177-0.00138
    11.10 06:500.57496-0.00294
    11.10 05:500.58099+0.00196
    11.10 04:500.5792+0.0006
    11.10 03:500.58214-0.00076
    11.10 02:500.58474-0.00359
    11.10 01:500.57881+0.00025
    11.10 00:500.57748+0.00441
    10.10 23:500.56485
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.46192
    макс: 0.67347
    за месяц:
      0.51495
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.10.20210.48721-0.0207
    15.10.20210.50791-0.08203
    14.10.20210.58994-0.01136
    13.10.20210.6013-0.00806
    12.10.20210.60936+0.02558
    11.10.20210.58378+0.02666
    10.10.20210.55712+0.01644
    09.10.20210.54068-0.00074
    08.10.20210.54142-0.03236
    07.10.20210.57378+0.00247
    06.10.20210.57131+0.01267
    05.10.20210.55864-0.01335
    04.10.20210.57199+0.02062
    03.10.20210.55137-0.01944
    02.10.20210.57081-0.02881
    01.10.20210.59962-0.0424
    30.09.20210.64202-0.01778
    29.09.20210.6598-0.01367
    28.09.20210.67347+0.02553
    27.09.20210.64794-0.00397
    26.09.20210.65191+0.00558
    25.09.20210.64633+0.01493
    24.09.20210.6314+0.03129
    23.09.20210.60011-0.03147
    22.09.20210.63158-0.00939
    21.09.20210.64097+0.03746
    20.09.20210.60351+0.06228
    19.09.20210.54123+0.01637
    18.09.20210.52486-0.00612
    17.09.20210.53098+0.02298
    16.09.20210.508
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.10.20210.48721-0.0207
    15.10.20210.50791-0.08203
    14.10.20210.58994-0.01136
    13.10.20210.6013-0.00806
    12.10.20210.60936+0.02558
    11.10.20210.58378+0.02666
    10.10.20210.55712+0.01644
    09.10.20210.54068-0.00074
    08.10.20210.54142-0.03236
    07.10.20210.57378+0.00247
    06.10.20210.57131+0.01267
    05.10.20210.55864-0.01335
    04.10.20210.57199+0.02062
    03.10.20210.55137-0.01944
    02.10.20210.57081-0.02881
    01.10.20210.59962-0.0424
    30.09.20210.64202-0.01778
    29.09.20210.6598-0.01367
    28.09.20210.67347+0.02553
    27.09.20210.64794-0.00397
    26.09.20210.65191+0.00558
    25.09.20210.64633+0.01493
    24.09.20210.6314+0.03129
    23.09.20210.60011-0.03147
    22.09.20210.63158-0.00939
    21.09.20210.64097+0.03746
    20.09.20210.60351+0.06228
    19.09.20210.54123+0.01637
    18.09.20210.52486-0.00612
    17.09.20210.53098+0.02298
    16.09.20210.508-0.02892
    15.09.20210.53692-0.02861
    14.09.20210.56553-0.0233
    13.09.20210.58883+0.03727
    12.09.20210.55156-0.00429
    11.09.20210.55585+0.01322
    10.09.20210.54263+0.00664
    09.09.20210.53599-0.02296
    08.09.20210.55895+0.05921
    07.09.20210.49974+0.05175
    06.09.20210.44799+0.00927
    05.09.20210.43872-0.03179
    04.09.20210.47051-0.03991
    03.09.20210.51042+0.0071
    02.09.20210.50332-0.01931
    01.09.20210.52263-0.02011
    31.08.20210.54274+0.01402
    30.08.20210.52872+0.01687
    29.08.20210.51185+0.01545
    28.08.20210.4964-0.0084
    27.08.20210.5048-0.00459
    26.08.20210.50939+0.02538
    25.08.20210.48401+0.01703
    24.08.20210.46698+0.02611
    23.08.20210.44087-0.0006
    22.08.20210.44147+0.00387
    21.08.20210.4376-0.033
    20.08.20210.4706-0.05624
    19.08.20210.52684-0.00951
    18.08.20210.53635+0.03037
    17.08.20210.50598+0.01382
    16.08.20210.49216-0.02278
    15.08.20210.51494+0.0089
    14.08.20210.50604-0.00994
    13.08.20210.51598-0.02765
    12.08.20210.54363-0.01563
    11.08.20210.55926-0.08518
    10.08.20210.64444-0.01598
    09.08.20210.66042+0.00816
    08.08.20210.65226+0.01031
    07.08.20210.64195-0.05027
    06.08.20210.69222-0.01461
    05.08.20210.70683-0.00318
    04.08.20210.71001-0.01042
    03.08.20210.72043+0.02186
    02.08.20210.69857+0.025
    01.08.20210.67357-0.02562
    31.07.20210.69919-0.01577
    30.07.20210.71496-0.01704
    29.07.20210.732+0.01451
    28.07.20210.71749-0.01773
    27.07.20210.73522+0.03875
    26.07.20210.69647-0.0977
    25.07.20210.79417+0.00582
    24.07.20210.78835-0.02217
    23.07.20210.81052-0.01965
    22.07.20210.83017-0.0625
    21.07.20210.89267-0.18023
    20.07.20211.0729+0.1132
    19.07.20210.9597+0.9597
    18.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот