Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Matic Network

    Все криптовалюты » Австралийский доллар » Matic Network »

    Курс австралийского доллара к Matic Network

    Обновлено: 25.04.2024 16:03:01

    =
    Калькулятор AUD - MATIC / Обратный расчет: курс Matic Network к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно matic network, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87647
      макс: 0.94024
      за сутки:
      0.93007  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 16:030.93007+0.00087
      25.04 16:000.9292+0.00217
      25.04 15:500.92703+0.00346
      25.04 15:400.92357+0.0007
      25.04 15:300.92287+0.00028
      25.04 15:200.92259-0.00522
      25.04 15:100.92781+0.00033
      25.04 15:000.92748-0.00025
      25.04 14:500.92773-0.00288
      25.04 14:400.93061-0.00103
      25.04 14:300.93164-0.00278
      25.04 14:200.93442-0.00322
      25.04 14:100.93764-0.00019
      25.04 14:030.93783-0.00033
      25.04 14:000.93816+0.00059
      25.04 13:500.93757-9.0E-5
      25.04 13:400.93766-0.00258
      25.04 13:300.94024+0.00271
      25.04 13:200.93753+0.0031
      25.04 13:100.93443+0.00233
      25.04 13:000.9321-0.00034
      25.04 12:500.93244+0.00302
      25.04 12:400.92942+0.00199
      25.04 12:300.92743+0.00197
      25.04 12:200.92546-0.0024
      25.04 12:100.92786-0.00281
      25.04 12:030.93067-0.00017
      25.04 12:000.93084-3.0E-5
      25.04 11:500.93087+0.00066
      25.04 11:400.93021+0.00421
      25.04 11:300.926+0.00142
      25.04 11:200.92458-0.00163
      25.04 11:100.92621-0.0006
      25.04 11:000.92681+0.00057
      25.04 10:500.92624+0.0055
      25.04 10:400.92074+0.00243
      25.04 10:300.91831+0.00194
      25.04 10:200.91637-0.00168
      25.04 10:100.91805+0.00089
      25.04 10:030.91716-0.0006
      25.04 10:000.91776+0.00013
      25.04 09:500.91763+0.00296
      25.04 09:400.91467-0.00151
      25.04 09:300.91618+0.00044
      25.04 09:200.91574-0.00121
      25.04 09:100.91695+0.00091
      25.04 09:000.91604+0.00274
      25.04 08:500.9133-0.00251
      25.04 08:400.91581-0.00467
      25.04 08:300.92048+0.00157
      25.04 08:200.91891+0.00185
      25.04 08:100.91706+0.00108
      25.04 08:030.91598-0.00015
      25.04 08:000.91613-0.00133
      25.04 07:500.91746-0.00103
      25.04 07:400.91849-0.00461
      25.04 07:300.9231-0.00739
      25.04 07:200.93049+0.01056
      25.04 07:100.91993+0.00269
      25.04 07:000.91724-0.00052
      25.04 06:500.91776+0.0009
      25.04 06:400.91686-0.00212
      25.04 06:300.91898-0.00032
      25.04 06:200.9193+0.00512
      25.04 06:100.91418-0.00025
      25.04 06:030.91443-0.00061
      25.04 06:000.91504+0.00011
      25.04 05:500.91493+0.00107
      25.04 05:400.91386-0.00179
      25.04 05:300.91565+6.0E-5
      25.04 05:200.91559-0.00681
      25.04 05:100.9224+0.00696
      25.04 05:000.91544+0.00433
      25.04 04:500.91111+0.00136
      25.04 04:400.90975-0.00168
      25.04 04:300.91143-0.0029
      25.04 04:200.91433+0.00223
      25.04 04:100.9121-0.00165
      25.04 04:030.91375+4.0E-5
      25.04 04:000.91371+0.00247
      25.04 03:500.91124-0.00118
      25.04 03:400.91242-0.00404
      25.04 03:300.91646-0.00365
      25.04 03:200.92011-0.00088
      25.04 03:100.92099-0.00084
      25.04 03:000.92183+0.00019
      25.04 02:500.92164-0.0027
      25.04 02:400.92434+0.00153
      25.04 02:300.92281-0.00198
      25.04 02:200.92479-0.00483
      25.04 02:100.92962+0.00626
      25.04 02:030.92336-0.00024
      25.04 02:000.9236+0.00424
      25.04 01:500.91936+0.00346
      25.04 01:400.9159-0.00141
      25.04 01:300.91731+0.00408
      25.04 01:200.91323+0.00267
      25.04 01:100.91056+0.00022
      25.04 01:000.91034-0.00113
      25.04 00:500.91147+0.00036
      25.04 00:400.91111-0.00044
      25.04 00:300.91155-0.00594
      25.04 00:200.91749+0.00373
      25.04 00:100.91376-0.00093
      25.04 00:030.91469+0.00085
      25.04 00:000.91384+0.00186
      24.04 23:500.91198+9.0E-5
      24.04 23:400.91189-0.00427
      24.04 23:300.91616+0.0041
      24.04 23:200.91206+0.00309
      24.04 23:100.90897-0.00055
      24.04 23:000.90952-0.00095
      24.04 22:500.91047+0.00412
      24.04 22:400.90635+0.00011
      24.04 22:300.90624-0.00472
      24.04 22:200.91096-0.00302
      24.04 22:100.91398+0.00157
      24.04 22:030.91241-0.00047
      24.04 22:000.91288+0.0089
      24.04 21:500.90398+0.00074
      24.04 21:400.90324-0.00123
      24.04 21:300.90447+0.00029
      24.04 21:200.90418-0.00248
      24.04 21:100.90666+0.00315
      24.04 21:000.90351+0.00459
      24.04 20:500.89892+0.00222
      24.04 20:400.8967-0.00496
      24.04 20:300.90166-0.00389
      24.04 20:200.90555-0.00094
      24.04 20:100.90649-0.00195
      24.04 20:030.90844-0.00119
      24.04 20:000.90963+0.0007
      24.04 19:500.90893+0.00275
      24.04 19:400.90618-0.00177
      24.04 19:300.90795-0.00052
      24.04 19:200.90847+0.004
      24.04 19:100.90447-0.00427
      24.04 19:000.90874+0.00164
      24.04 18:500.9071+0.00562
      24.04 18:400.90148+0.00156
      24.04 18:300.89992+0.00413
      24.04 18:200.89579-0.00024
      24.04 18:100.89603+0.00363
      24.04 18:030.8924-0.00097
      24.04 18:000.89337-0.00901
      24.04 17:500.90238+0.0029
      24.04 17:400.89948+0.01492
      24.04 17:300.88456+0.00621
      24.04 17:200.87835+0.00188
      24.04 17:100.87647-0.00239
      24.04 17:000.87886
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85884
      макс: 1.0205
      за неделю:
        0.93007

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 16:030.93007+0.00217
      25.04 15:500.92703-0.00025
      25.04 14:500.92773+0.00059
      25.04 13:500.93757-0.00034
      25.04 12:500.93244-3.0E-5
      25.04 11:500.93087+0.00057
      25.04 10:500.92624+0.00013
      25.04 09:500.91763+0.00274
      25.04 08:500.9133-0.00133
      25.04 07:500.91746-0.00052
      25.04 06:500.91776+0.00011
      25.04 05:500.91493+0.00433
      25.04 04:500.91111+0.00247
      25.04 03:500.91124+0.00019
      25.04 02:500.92164+0.00424
      25.04 01:500.91936-0.00113
      25.04 00:500.91147+0.00186
      24.04 23:500.91198-0.00095
      24.04 22:500.91047+0.0089
      24.04 21:500.90398+0.00459
      24.04 20:500.89892+0.0007
      24.04 19:500.90893+0.00164
      24.04 18:500.9071-0.00901
      24.04 17:500.90238+0.00637
      24.04 16:500.87249-0.00031
      24.04 15:500.86152-0.00017
      24.04 14:500.85884-0.00318
      24.04 13:500.86314-0.00456
      24.04 12:500.86624-0.00166
      24.04 11:500.86629+0.00081
      24.04 10:500.86625+0.0003
      24.04 09:500.86442+0.00144
      24.04 08:500.86323-0.0108
      24.04 07:500.86703+0.00204
      24.04 06:500.87266+0.00086
      24.04 05:500.88115+0.00333
      24.04 04:500.87668-0.0018
      24.04 03:500.88278-0.0003
      24.04 02:500.89133+0.00308
      24.04 01:500.88909-0.00058
      24.04 00:500.89001+0.0003
      23.04 23:500.88317+0.00019
      23.04 22:500.88439-0.00103
      23.04 21:500.8846+0.00173
      23.04 20:500.87815+0.00101
      23.04 19:500.88104-0.0015
      23.04 18:500.88251+0.00154
      23.04 17:500.87651-0.00063
      23.04 16:500.88024-0.00222
      23.04 15:500.88775-0.00107
      23.04 14:500.8883+0.00215
      23.04 13:500.88051-0.00275
      23.04 12:500.88942-0.00171
      23.04 11:500.88676-0.00142
      23.04 10:500.88968+0.00442
      23.04 09:500.87913-0.00101
      23.04 08:500.8767+0.00315
      23.04 07:500.88126+0.00124
      23.04 06:500.8784+0.00235
      23.04 05:500.86993+0.0018
      23.04 04:500.86473+0.00125
      23.04 03:500.86458+0.00056
      23.04 02:500.86737-0.00332
      23.04 01:500.8672-0.00033
      23.04 00:500.87048-0.00062
      22.04 23:500.87251-0.00233
      22.04 22:500.87536+0.00273
      22.04 21:500.86876-0.00141
      22.04 20:500.86814+0.00107
      22.04 19:500.8768-0.00175
      22.04 18:500.87418+0.00355
      22.04 17:500.87125-0.00242
      22.04 16:500.87178+3.0E-5
      22.04 15:500.86754+0.0009
      22.04 14:500.87261-0.0011
      22.04 13:500.8685+1.0E-5
      22.04 12:500.87325+0.00396
      22.04 11:500.87707+0.00099
      22.04 10:500.87525+0.00198
      22.04 09:500.8685-0.00308
      22.04 08:500.87232-0.00215
      22.04 07:500.87596-0.006
      22.04 06:500.88416+0.00063
      22.04 05:500.90359+0.00252
      22.04 04:500.90122+0.00176
      22.04 03:500.90038+0.00087
      22.04 02:500.8985+0.00165
      22.04 01:500.89532-0.00028
      22.04 00:500.89765-0.00173
      21.04 23:500.9031+0.00186
      21.04 22:500.90028+8.0E-5
      21.04 21:500.90337-0.0015
      21.04 20:500.90438-0.00369
      21.04 19:500.91013+0.00149
      21.04 18:500.89123+0.00042
      21.04 17:500.89634+0.0066
      21.04 16:500.89185+0.00245
      21.04 15:500.8879+0.00091
      21.04 14:500.88233-0.00024
      21.04 13:500.882-0.00013
      21.04 12:500.88142+0.00143
      21.04 11:500.87689-0.00149
      21.04 10:500.87502+0.00081
      21.04 09:500.87179-0.00162
      21.04 08:500.87358-0.00429
      21.04 07:500.87403+0.00174
      21.04 06:500.86944-0.00153
      21.04 05:500.86737+0.0002
      21.04 04:500.86828-0.00271
      21.04 03:500.87914-0.00126
      21.04 02:500.8706-0.00026
      21.04 01:500.8729-0.001
      21.04 00:500.86997-0.00072
      20.04 23:500.87017+0.00188
      20.04 22:500.87+0.00086
      20.04 21:500.8787-0.00317
      20.04 20:500.88102+0.00167
      20.04 19:500.90237-0.00494
      20.04 18:500.91564-0.00093
      20.04 17:500.92738-0.00078
      20.04 16:500.93298-0.00178
      20.04 15:500.9352-0.00126
      20.04 14:500.94135-3.0E-5
      20.04 13:500.94261+0.00455
      20.04 12:500.94128+0.00301
      20.04 11:500.93722+0.00097
      20.04 10:500.9337+0.00208
      20.04 09:500.93434+0.0011
      20.04 08:500.93927+0.00166
      20.04 07:500.93894-0.00117
      20.04 06:500.94586+0.00288
      20.04 05:500.94326-0.00236
      20.04 04:500.94622+0.00409
      20.04 03:500.95615-0.00019
      20.04 02:500.95114+0.00081
      20.04 01:500.94496-8.0E-5
      20.04 00:500.94778-0.00152
      19.04 23:500.9581-0.00405
      19.04 22:500.95227-0.00181
      19.04 21:500.9529-0.00239
      19.04 20:500.94578-0.00238
      19.04 19:500.95184+0.00225
      19.04 18:500.93935+0.00306
      19.04 17:500.93737+0.00462
      19.04 16:500.92922+0.00488
      19.04 15:500.93759+0.00385
      19.04 14:500.93703-0.00662
      19.04 13:500.94977-1.0E-5
      19.04 12:500.95065-0.00815
      19.04 11:500.95642+0.0027
      19.04 10:500.95333-0.01021
      19.04 09:500.95912+0.0004
      19.04 08:500.98222+0.00605
      19.04 07:500.97368+0.00177
      19.04 06:500.97978-0.013
      19.04 05:501.0205-0.00514
      19.04 04:501.0036+0.00322
      19.04 03:500.95744+0.00126
      19.04 02:500.94812+0.00364
      19.04 01:500.94278+0.00035
      19.04 00:500.94638-0.0012
      18.04 23:500.95349-0.00032
      18.04 22:500.95353+0.00092
      18.04 21:500.95799+0.00494
      18.04 20:500.95566+0.00048
      18.04 19:500.94398+0.00021
      18.04 18:500.93861-2.0E-5
      18.04 17:500.9394-0.00427
      18.04 16:500.95888
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.62035
      макс: 1.0205
      за месяц:
      0.93007  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.04.20240.88435-0.00011
      23.04.20240.88446+0.00971
      22.04.20240.87475-0.01207
      21.04.20240.88682-0.02862
      20.04.20240.91544-0.04352
      19.04.20240.95896+0.00305
      18.04.20240.95591+0.0198
      17.04.20240.93611+0.02179
      16.04.20240.91432+0.01743
      15.04.20240.89689-0.05424
      14.04.20240.95113+0.06147
      13.04.20240.88966+0.11902
      12.04.20240.77064+0.03036
      11.04.20240.74028+0.00028
      10.04.20240.74+0.02159
      09.04.20240.71841+0.00644
      08.04.20240.71197-0.0132
      07.04.20240.72517-0.01014
      06.04.20240.73531-0.0064
      05.04.20240.74171+0.00722
      04.04.20240.73449+0.00908
      03.04.20240.72541+0.00818
      02.04.20240.71723+0.04313
      01.04.20240.6741+0.01949
      31.03.20240.65461-0.00298
      30.03.20240.65759-7.0E-5
      29.03.20240.65766+0.01146
      28.03.20240.6462+0.0133
      27.03.20240.6329+0.01255
      26.03.20240.62035-0.01244
      25.03.20240.63279
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.53201
      макс: 1.0205
      за квартал:
      0.93007  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.04.20240.88435-0.00011
      23.04.20240.88446+0.00971
      22.04.20240.87475-0.01207
      21.04.20240.88682-0.02862
      20.04.20240.91544-0.04352
      19.04.20240.95896+0.00305
      18.04.20240.95591+0.0198
      17.04.20240.93611+0.02179
      16.04.20240.91432+0.01743
      15.04.20240.89689-0.05424
      14.04.20240.95113+0.06147
      13.04.20240.88966+0.11902
      12.04.20240.77064+0.03036
      11.04.20240.74028+0.00028
      10.04.20240.74+0.02159
      09.04.20240.71841+0.00644
      08.04.20240.71197-0.0132
      07.04.20240.72517-0.01014
      06.04.20240.73531-0.0064
      05.04.20240.74171+0.00722
      04.04.20240.73449+0.00908
      03.04.20240.72541+0.00818
      02.04.20240.71723+0.04313
      01.04.20240.6741+0.01949
      31.03.20240.65461-0.00298
      30.03.20240.65759-7.0E-5
      29.03.20240.65766+0.01146
      28.03.20240.6462+0.0133
      27.03.20240.6329+0.01255
      26.03.20240.62035-0.01244
      25.03.20240.63279-0.02133
      24.03.20240.65412-0.00711
      23.03.20240.66123-0.00143
      22.03.20240.66266+0.0016
      21.03.20240.66106-0.01368
      20.03.20240.67474-0.00849
      19.03.20240.68323+0.05898
      18.03.20240.62425+0.00772
      17.03.20240.61653+0.02481
      16.03.20240.59172+0.01241
      15.03.20240.57931+0.04239
      14.03.20240.53692+0.00491
      13.03.20240.53201-0.02328
      12.03.20240.55529+0.01143
      11.03.20240.54386-0.00621
      10.03.20240.55007-0.03168
      09.03.20240.58175+0.00156
      08.03.20240.58019+0.00255
      07.03.20240.57764-0.03509
      06.03.20240.61273+0.02027
      05.03.20240.59246+0.00705
      04.03.20240.58541-0.01817
      03.03.20240.60358-0.00333
      02.03.20240.60691-0.03132
      01.03.20240.63823+0.00601
      29.02.20240.63222-0.00052
      28.02.20240.63274+0.00536
      27.02.20240.62738-0.01214
      26.02.20240.63952-0.02997
      25.02.20240.66949+0.0125
      24.02.20240.65699-0.01176
      23.02.20240.66875-0.00788
      22.02.20240.67663-0.00663
      21.02.20240.68326+0.0171
      20.02.20240.66616+0.00842
      19.02.20240.65774-0.02651
      18.02.20240.68425-0.01689
      17.02.20240.70114-0.00091
      16.02.20240.70205-0.0304
      15.02.20240.73245-0.00668
      14.02.20240.73913-0.00809
      13.02.20240.74722-0.02231
      12.02.20240.76953+0.00177
      11.02.20240.76776+0.00146
      10.02.20240.7663-0.0053
      09.02.20240.7716-0.00372
      08.02.20240.77532-0.03128
      07.02.20240.8066-0.01112
      06.02.20240.81772-0.01422
      05.02.20240.83194-0.00343
      04.02.20240.83537+0.01203
      03.02.20240.82334+0.01442
      02.02.20240.80892-0.01758
      01.02.20240.8265+0.00498
      31.01.20240.82152+0.00604
      30.01.20240.81548-0.0125
      29.01.20240.82798+0.00179
      28.01.20240.82619-0.02519
      27.01.20240.85138-0.03142
      26.01.20240.8828-0.02196
      25.01.20240.90476

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.