Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Matic Network

    Все криптовалюты » Австралийский доллар » Matic Network »

    Курс австралийского доллара к Matic Network

    Обновлено: 27.07.2024 03:00:01

    =
    Калькулятор AUD - MATIC / Обратный расчет: курс Matic Network к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно matic network, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2712
      макс: 1.3127
      за сутки:
        1.2719

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 03:001.2719+0.0005
      27.07 02:501.2714-0.0004
      27.07 02:401.2718+0.0006
      27.07 02:301.2712-0.0009
      27.07 02:201.2721-0.0013
      27.07 02:101.2734+0.0008
      27.07 02:031.2726+0.0003
      27.07 02:001.2723+0.0002
      27.07 01:501.2721-0.0004
      27.07 01:401.2725+0.0007
      27.07 01:301.2718-0.0016
      27.07 01:201.2734+0.0001
      27.07 01:101.2733-0.0006
      27.07 01:001.2739+0.0003
      27.07 00:501.2736-0.0022
      27.07 00:401.2758-
      27.07 00:301.2758-0.0048
      27.07 00:201.2806-0.0006
      27.07 00:101.2812-0.0009
      27.07 00:031.2821-0.0005
      27.07 00:001.2826-0.0012
      26.07 23:501.2838+0.0009
      26.07 23:401.2829+0.0011
      26.07 23:301.2818+0.0007
      26.07 23:201.2811+0.0022
      26.07 23:101.2789+0.0022
      26.07 23:001.2767+0.0009
      26.07 22:501.2758-0.0024
      26.07 22:401.2782+0.0001
      26.07 22:301.2781+0.0013
      26.07 22:201.2768-0.0015
      26.07 22:101.2783-0.0018
      26.07 22:031.2801+0.0002
      26.07 22:001.2799-0.002
      26.07 21:501.2819-0.0008
      26.07 21:401.2827+0.0007
      26.07 21:301.282-0.0012
      26.07 21:201.2832-0.0007
      26.07 21:101.2839-0.001
      26.07 21:001.2849+0.0001
      26.07 20:501.2848+0.001
      26.07 20:401.2838+0.0017
      26.07 20:301.2821-0.0006
      26.07 20:201.2827+0.0007
      26.07 20:101.282+0.001
      26.07 20:031.281+0.0012
      26.07 20:001.2798+0.0008
      26.07 19:501.279-0.0003
      26.07 19:401.2793-0.0013
      26.07 19:301.2806-0.004
      26.07 19:201.2846+0.0015
      26.07 19:101.2831-
      26.07 19:001.2831-0.0011
      26.07 18:501.2842+0.0008
      26.07 18:401.2834+0.0024
      26.07 18:301.281-0.0022
      26.07 18:201.2832-0.0007
      26.07 18:101.2839-0.0052
      26.07 18:031.2891-0.0009
      26.07 18:001.29-0.0011
      26.07 17:501.2911-0.0007
      26.07 17:401.2918+0.0014
      26.07 17:301.2904+0.0062
      26.07 17:201.2842-0.0007
      26.07 17:101.2849-0.0015
      26.07 17:001.2864-0.0046
      26.07 16:501.291-0.0005
      26.07 16:401.2915-0.0003
      26.07 16:301.2918-0.0025
      26.07 16:201.2943+0.0021
      26.07 16:101.2922+0.0015
      26.07 16:031.2907+0.0002
      26.07 16:001.2905-0.0014
      26.07 15:501.2919+0.0024
      26.07 15:401.2895+0.0018
      26.07 15:301.2877-0.0004
      26.07 15:201.2881-0.0007
      26.07 15:101.2888-
      26.07 15:001.2888-0.0008
      26.07 14:501.2896+0.0001
      26.07 14:401.2895-0.0014
      26.07 14:301.2909-0.0006
      26.07 14:201.2915+0.0019
      26.07 14:101.2896-0.0014
      26.07 14:031.291-0.0002
      26.07 14:001.2912+0.0013
      26.07 13:501.2899+0.0035
      26.07 13:401.2864+0.0008
      26.07 13:301.2856+0.0037
      26.07 13:201.2819+0.0013
      26.07 13:101.2806+0.0016
      26.07 13:001.279+0.0005
      26.07 12:501.2785-0.001
      26.07 12:401.2795+0.0022
      26.07 12:301.2773-0.0007
      26.07 12:201.278-0.0015
      26.07 12:101.2795-
      26.07 12:031.2795-0.0001
      26.07 12:001.2796+0.0002
      26.07 11:501.2794-0.0015
      26.07 11:401.2809+0.0005
      26.07 11:301.2804+0.0001
      26.07 11:201.2803+0.0004
      26.07 11:101.2799+0.0004
      26.07 11:001.2795+0.0023
      26.07 10:501.2772+0.0011
      26.07 10:401.2761-0.0008
      26.07 10:301.2769+0.0015
      26.07 10:201.2754-0.0014
      26.07 10:101.2768+0.0009
      26.07 10:031.2759-0.0003
      26.07 10:001.2762-0.0006
      26.07 09:501.2768-0.0045
      26.07 09:401.2813-0.0007
      26.07 09:301.282-0.0004
      26.07 09:201.2824-0.0032
      26.07 09:101.2856-
      26.07 09:001.2856-0.0005
      26.07 08:501.2861+0.0003
      26.07 08:401.2858-0.0015
      26.07 08:301.2873-0.0031
      26.07 08:201.2904-0.0013
      26.07 08:101.2917-0.0007
      26.07 08:031.2924-0.0009
      26.07 08:001.2933+0.0009
      26.07 07:501.2924-0.0004
      26.07 07:401.2928+0.0008
      26.07 07:301.292-0.0033
      26.07 07:201.2953-0.0023
      26.07 07:101.2976+0.0003
      26.07 07:001.2973-0.0005
      26.07 06:501.2978+0.0026
      26.07 06:401.2952+0.0013
      26.07 06:301.2939-0.0002
      26.07 06:201.2941-0.003
      26.07 06:101.2971-0.0019
      26.07 06:031.299-0.0016
      26.07 06:001.3006-0.0001
      26.07 05:501.3007-0.0006
      26.07 05:401.3013-0.0035
      26.07 05:301.3048-0.0037
      26.07 05:201.3085-0.0022
      26.07 05:101.3107-0.0008
      26.07 05:001.3115+0.0009
      26.07 04:501.3106-0.0016
      26.07 04:401.3122+0.001
      26.07 04:301.3112+0.0033
      26.07 04:201.3079+0.001
      26.07 04:101.3069-0.0055
      26.07 04:031.3124-0.0003
      26.07 04:001.3127
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2001
      макс: 1.345
      за неделю:
        1.2719

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 03:001.2719+0.0005
      27.07 02:501.2714+0.0002
      27.07 01:501.2721+0.0003
      27.07 00:501.2736-0.0012
      26.07 23:501.2838+0.0009
      26.07 22:501.2758-0.002
      26.07 21:501.2819+0.0001
      26.07 20:501.2848+0.0008
      26.07 19:501.279-0.0011
      26.07 18:501.2842-0.0011
      26.07 17:501.2911-0.0046
      26.07 16:501.291-0.0014
      26.07 15:501.2919-0.0008
      26.07 14:501.2896+0.0013
      26.07 13:501.2899+0.0005
      26.07 12:501.2785+0.0002
      26.07 11:501.2794+0.0023
      26.07 10:501.2772-0.0006
      26.07 09:501.2768-0.0005
      26.07 08:501.2861+0.0009
      26.07 07:501.2924-0.0005
      26.07 06:501.2978-0.0001
      26.07 05:501.3007+0.0009
      26.07 04:501.3106+0.0042
      26.07 03:501.3085-0.0007
      26.07 02:501.3168+0.0017
      26.07 01:501.3189-0.0048
      26.07 00:501.3221-0.0098
      25.07 23:501.345+0.0056
      25.07 22:501.3345+0.0046
      25.07 21:501.3345-
      25.07 20:501.3168+0.0057
      25.07 19:501.3073-0.0008
      25.07 18:501.3156+0.0058
      25.07 17:501.3008+0.0011
      25.07 16:501.3101+0.0019
      25.07 15:501.3071-0.0024
      25.07 14:501.2943-0.0069
      25.07 13:501.3064+0.0005
      25.07 12:501.2961+0.0004
      25.07 11:501.2953-0.0002
      25.07 10:501.3022-0.0004
      25.07 09:501.2933+0.0013
      25.07 08:501.2963-0.0015
      25.07 07:501.305+0.0005
      25.07 06:501.3107-0.0129
      25.07 05:501.3179-0.007
      25.07 04:501.3086-0.0028
      25.07 03:501.2674-0.004
      25.07 02:501.2753+0.0031
      25.07 01:501.2664-0.0051
      25.07 00:501.2669-0.0008
      24.07 23:501.2458+0.0048
      24.07 22:501.2463-0.0024
      24.07 21:501.2498+0.0031
      24.07 20:501.2319-0.0005
      24.07 19:501.2344-0.0005
      24.07 18:501.2325-0.0058
      24.07 17:501.2305+0.0038
      24.07 16:501.2316+0.0018
      24.07 15:501.232+0.0019
      24.07 14:501.2284-0.0003
      24.07 13:501.2275-0.0001
      24.07 12:501.2325+0.0016
      24.07 11:501.2266-0.0027
      24.07 10:501.2399-0.0009
      24.07 09:501.2486+0.0007
      24.07 08:501.2433-0.0021
      24.07 07:501.2379-
      24.07 06:501.2273-0.0035
      24.07 05:501.2401+0.0042
      24.07 04:501.2424+0.0007
      24.07 03:501.2464+0.0003
      24.07 02:501.2395+0.0015
      24.07 01:501.237+0.0012
      24.07 00:501.2344-0.0022
      23.07 23:501.2377+0.0006
      23.07 22:501.2276-0.0077
      23.07 21:501.2492+0.0007
      23.07 20:501.2628+0.0106
      23.07 19:501.2502+0.0014
      23.07 18:501.2325+0.0039
      23.07 17:501.2091+0.0032
      23.07 16:501.2147-0.0027
      23.07 15:501.2097+0.0004
      23.07 14:501.2017+0.0036
      23.07 13:501.2001-0.0006
      23.07 12:501.2218-0.0029
      23.07 11:501.2346+0.0006
      23.07 10:501.2572-0.0015
      23.07 09:501.2621-0.001
      23.07 08:501.2643-0.0013
      23.07 07:501.2526+0.0005
      23.07 06:501.2396+0.0041
      23.07 05:501.2328-0.0011
      23.07 04:501.2358-0.0044
      23.07 03:501.246+0.0005
      23.07 02:501.2519-0.0001
      23.07 01:501.248+0.0013
      23.07 00:501.2345+0.0002
      22.07 23:501.2272-0.0033
      22.07 22:501.2304-0.0006
      22.07 21:501.231-0.0005
      22.07 20:501.2323+0.0027
      22.07 19:501.2316-0.004
      22.07 18:501.2392-0.002
      22.07 17:501.2446+0.0041
      22.07 16:501.2329-0.004
      22.07 15:501.2285-0.0017
      22.07 14:501.2298-0.0006
      22.07 13:501.2326-0.0021
      22.07 12:501.2379+0.0023
      22.07 11:501.2456+0.0019
      22.07 10:501.2427-0.0016
      22.07 09:501.2481-0.0041
      22.07 08:501.2434-0.0012
      22.07 07:501.2294-
      22.07 06:501.2262-0.004
      22.07 05:501.2198+0.0041
      22.07 04:501.2162+0.0039
      22.07 03:501.2124-0.001
      22.07 02:501.2207+0.0006
      22.07 01:501.2231-0.0021
      22.07 00:501.2236+0.002
      21.07 23:501.224-0.0041
      21.07 22:501.2502+0.0017
      21.07 21:501.2569+0.015
      21.07 20:501.2356-0.0076
      21.07 19:501.2447+0.0029
      21.07 18:501.2422-0.0012
      21.07 17:501.2453+0.0004
      21.07 16:501.2548-0.0018
      21.07 15:501.2523-0.0021
      21.07 14:501.2539+0.0016
      21.07 13:501.2472-0.0005
      21.07 12:501.2462+0.0012
      21.07 11:501.2501-0.0003
      21.07 10:501.2505+0.0015
      21.07 09:501.2516+0.0007
      21.07 08:501.2451+0.0019
      21.07 07:501.2428+0.0001
      21.07 06:501.2411+0.0041
      21.07 05:501.2339+0.0019
      21.07 04:501.2292+0.0017
      21.07 03:501.2351-0.0004
      21.07 02:501.2339-0.0003
      21.07 01:501.2389-0.0011
      21.07 00:501.2381-0.0007
      20.07 23:501.2368+0.0005
      20.07 22:501.2381-0.001
      20.07 21:501.2354+0.0001
      20.07 20:501.2335+0.0002
      20.07 19:501.2456-0.0034
      20.07 18:501.2473+0.001
      20.07 17:501.251-0.0014
      20.07 16:501.2634+0.0003
      20.07 15:501.2571+0.0018
      20.07 14:501.2563-0.0013
      20.07 13:501.2523+0.0021
      20.07 12:501.249-0.0003
      20.07 11:501.2484+0.0006
      20.07 10:501.2427+0.0003
      20.07 09:501.2416-0.0035
      20.07 08:501.2469-0.0004
      20.07 07:501.2439-0.0003
      20.07 06:501.2519+0.0016
      20.07 05:501.2564+0.0017
      20.07 04:501.2615
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.1649
      макс: 1.4678
      за месяц:
        1.2719
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.07.20241.3115+0.0681
      24.07.20241.2434+0.0097
      23.07.20241.2337+0.0022
      22.07.20241.2315-0.0099
      21.07.20241.2414-0.0046
      20.07.20241.246-0.039
      19.07.20241.285+0.0153
      18.07.20241.2697+0.0474
      17.07.20241.2223-0.0218
      16.07.20241.2441-0.0151
      15.07.20241.2592-0.0259
      14.07.20241.2851-0.018
      13.07.20241.3031-0.0496
      12.07.20241.3527+0.0203
      11.07.20241.3324+0.0036
      10.07.20241.3288-0.0182
      09.07.20241.347-0.0219
      08.07.20241.3689+0.0009
      07.07.20241.368-0.0183
      06.07.20241.3863-0.0815
      05.07.20241.4678+0.1481
      04.07.20241.3197+0.0896
      03.07.20241.2301+0.0529
      02.07.20241.1772-0.0057
      01.07.20241.1829-0.0308
      30.06.20241.2137+0.0084
      29.06.20241.2053+0.0192
      28.06.20241.1861-0.0072
      27.06.20241.1933-0.0014
      26.06.20241.1947+0.0298
      25.06.20241.1649
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.07.20241.3115+0.0681
      24.07.20241.2434+0.0097
      23.07.20241.2337+0.0022
      22.07.20241.2315-0.0099
      21.07.20241.2414-0.0046
      20.07.20241.246-0.039
      19.07.20241.285+0.0153
      18.07.20241.2697+0.0474
      17.07.20241.2223-0.0218
      16.07.20241.2441-0.0151
      15.07.20241.2592-0.0259
      14.07.20241.2851-0.018
      13.07.20241.3031-0.0496
      12.07.20241.3527+0.0203
      11.07.20241.3324+0.0036
      10.07.20241.3288-0.0182
      09.07.20241.347-0.0219
      08.07.20241.3689+0.0009
      07.07.20241.368-0.0183
      06.07.20241.3863-0.0815
      05.07.20241.4678+0.1481
      04.07.20241.3197+0.0896
      03.07.20241.2301+0.0529
      02.07.20241.1772-0.0057
      01.07.20241.1829-0.0308
      30.06.20241.2137+0.0084
      29.06.20241.2053+0.0192
      28.06.20241.1861-0.0072
      27.06.20241.1933-0.0014
      26.06.20241.1947+0.0298
      25.06.20241.1649-0.0361
      24.06.20241.201+0.0381
      23.06.20241.1629-0.0093
      22.06.20241.1722+0.0179
      21.06.20241.1543+0.0064
      20.06.20241.1479-0.0145
      19.06.20241.1624-0.0489
      18.06.20241.2113+0.1104
      17.06.20241.1009+0.0274
      16.06.20241.0735-0.0196
      15.06.20241.0931-0.0108
      14.06.20241.1039+0.0354
      13.06.20241.0685+0.0125
      12.06.20241.056+0.0121
      11.06.20241.0439+0.0255
      10.06.20241.0184+0.0076
      09.06.20241.0108+0.0061
      08.06.20241.0047+0.06565
      07.06.20240.93905+0.02162
      06.06.20240.91743-0.00785
      05.06.20240.92528-0.01133
      04.06.20240.93661-0.01255
      03.06.20240.94916-0.00747
      02.06.20240.95663+0.00215
      01.06.20240.95448-0.00166
      31.05.20240.95614+0.01468
      30.05.20240.94146+0.02978
      29.05.20240.91168+0.00381
      28.05.20240.90787-0.00054
      27.05.20240.90841-0.00944
      26.05.20240.91785+0.0074
      25.05.20240.91045-0.00054
      24.05.20240.91099+0.00772
      23.05.20240.90327-0.01473
      22.05.20240.918+0.01556
      21.05.20240.90244-0.04921
      20.05.20240.95165-0.0124
      19.05.20240.96405+0.02556
      18.05.20240.93849-0.00523
      17.05.20240.94372-0.02942
      16.05.20240.97314-0.01958
      15.05.20240.99272-0.01478
      14.05.20241.0075+0.01441
      13.05.20240.99309+0.01487
      12.05.20240.97822+0.00697
      11.05.20240.97125+0.00776
      10.05.20240.96349-0.00029
      09.05.20240.96378+0.00264
      08.05.20240.96114+0.0248
      07.05.20240.93634+0.03246
      06.05.20240.90388-0.00038
      05.05.20240.90426+0.00097
      04.05.20240.90329-0.00532
      03.05.20240.90861-0.01709
      02.05.20240.9257-0.04424
      01.05.20240.96994+0.00664
      30.04.20240.9633+0.03468
      29.04.20240.92862+0.04079
      28.04.20240.88783-0.03666
      27.04.20240.92449+0.92449
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.