Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Matic Network

Курс австралийского доллара к Matic Network

Обновлено: 18.01.2022 17:20:01

=
Калькулятор AUD - MATIC / Обратный расчет: курс Matic Network к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно matic network, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31072
    макс: 0.34124
    за сутки:
    0.34124  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    18.01 17:200.34124+0.00306
    18.01 17:100.33818+0.00131
    18.01 17:000.33687-0.00222
    18.01 16:500.33909+0.00081
    18.01 16:400.33828-0.00079
    18.01 16:300.33907+0.00296
    18.01 16:200.33611+0.00125
    18.01 16:100.33486+0.00092
    18.01 16:030.33394-0.0004
    18.01 16:000.33434-0.00147
    18.01 15:500.33581+0.00053
    18.01 15:400.33528-0.00126
    18.01 15:300.33654+0.00205
    18.01 15:200.33449+0.00197
    18.01 15:100.33252-0.0014
    18.01 15:000.33392-0.00023
    18.01 14:500.33415+0.00011
    18.01 14:400.33404+0.00037
    18.01 14:300.33367+0.00089
    18.01 14:200.33278+0.00015
    18.01 14:100.33263+0.0007
    18.01 14:030.33193+0.00053
    18.01 14:000.3314+0.00156
    18.01 13:500.32984-6.0E-5
    18.01 13:400.3299-0.00104
    18.01 13:300.33094+0.00063
    18.01 13:200.33031-0.00104
    18.01 13:100.33135-0.00024
    18.01 13:000.33159-0.00067
    18.01 12:500.33226-8.0E-5
    18.01 12:400.33234-0.00197
    18.01 12:300.33431-0.00025
    18.01 12:200.33456+0.00086
    18.01 12:100.3337-0.00037
    18.01 12:030.33407+0.00054
    18.01 12:000.33353+0.00061
    18.01 11:500.33292-0.00063
    18.01 11:400.33355+0.00059
    18.01 11:300.33296+0.00305
    18.01 11:200.32991+0.0018
    18.01 11:100.32811+0.00099
    18.01 11:000.32712-0.0004
    18.01 10:500.32752+0.00039
    18.01 10:400.32713+0.0004
    18.01 10:300.32673+0.00071
    18.01 10:200.32602+0.00058
    18.01 10:100.32544-6.0E-5
    18.01 10:030.3255+0.0001
    18.01 10:000.3254+9.0E-5
    18.01 09:500.32531-0.00071
    18.01 09:400.32602+2.0E-5
    18.01 09:300.326-0.00103
    18.01 09:200.32703-0.00079
    18.01 09:100.32782-0.00132
    18.01 09:000.32914-0.00044
    18.01 08:500.32958-0.00019
    18.01 08:400.32977+0.00095
    18.01 08:300.32882+0.00215
    18.01 08:200.32667-0.00191
    18.01 08:100.32858-0.00015
    18.01 08:030.32873+0.00031
    18.01 08:000.32842-0.00013
    18.01 07:500.32855-0.00126
    18.01 07:400.32981-0.00063
    18.01 07:300.33044+0.00228
    18.01 07:200.32816+0.00089
    18.01 07:100.32727-9.0E-5
    18.01 07:000.32736-0.00199
    18.01 06:500.32935+0.00268
    18.01 06:400.32667+0.00069
    18.01 06:300.32598+0.00152
    18.01 06:200.32446-0.00043
    18.01 06:100.32489-0.00152
    18.01 06:030.32641-0.00046
    18.01 06:000.32687-0.00095
    18.01 05:500.32782-0.00161
    18.01 05:400.32943+0.00083
    18.01 05:300.3286+0.00133
    18.01 05:200.32727+0.00257
    18.01 05:100.3247+0.00116
    18.01 05:000.32354+0.0007
    18.01 04:500.32284+0.00019
    18.01 04:400.32265+0.00077
    18.01 04:300.32188-0.00078
    18.01 04:200.32266-0.00057
    18.01 04:100.32323+0.00026
    18.01 04:030.32297-0.00016
    18.01 04:000.32313-0.00044
    18.01 03:500.32357-0.00067
    18.01 03:400.32424+0.00111
    18.01 03:300.32313-0.00059
    18.01 03:200.32372-0.00227
    18.01 03:100.32599+0.00154
    18.01 03:000.32445-0.0002
    18.01 02:500.32465+0.00031
    18.01 02:400.32434-0.00019
    18.01 02:300.32453+0.00125
    18.01 02:200.32328-0.0007
    18.01 02:100.32398-0.00101
    18.01 02:030.32499+9.0E-5
    18.01 02:000.3249+0.00066
    18.01 01:500.32424-0.00167
    18.01 01:400.32591-0.00408
    18.01 01:300.32999-0.00114
    18.01 01:200.33113+0.00104
    18.01 01:100.33009-0.00015
    18.01 01:000.33024-0.00108
    18.01 00:500.33132+0.00126
    18.01 00:400.33006+0.00185
    18.01 00:300.32821+0.00213
    18.01 00:200.32608+0.00121
    18.01 00:100.32487-0.00051
    18.01 00:030.32538+0.00022
    18.01 00:000.32516+1.0E-5
    17.01 23:500.32515+0.00034
    17.01 23:400.32481+0.00124
    17.01 23:300.32357-0.00016
    17.01 23:200.32373+0.00077
    17.01 23:100.32296+5.0E-5
    17.01 23:000.32291+0.00151
    17.01 22:500.3214-0.00078
    17.01 22:400.32218-0.00076
    17.01 22:300.32294+0.00043
    17.01 22:200.32251+0.00031
    17.01 22:100.3222+0.00023
    17.01 22:030.32197-0.00022
    17.01 22:000.32219-0.00243
    17.01 21:500.32462-0.00039
    17.01 21:400.32501-0.00065
    17.01 21:300.32566+0.00042
    17.01 21:200.32524+0.00043
    17.01 21:100.32481+0.00099
    17.01 21:000.32382+0.0018
    17.01 20:500.32202-0.00013
    17.01 20:400.32215-0.00089
    17.01 20:300.32304+0.00022
    17.01 20:200.32282+0.0018
    17.01 20:100.32102+0.00064
    17.01 20:030.32038+0.00016
    17.01 20:000.32022+0.00035
    17.01 19:500.31987-4.0E-5
    17.01 19:400.31991+0.00134
    17.01 19:300.31857-0.00203
    17.01 19:200.3206+0.00262
    17.01 19:100.31798+0.00022
    17.01 19:000.31776+0.0029
    17.01 18:500.31486-0.00016
    17.01 18:400.31502+0.00107
    17.01 18:300.31395+0.00045
    17.01 18:200.3135+0.00124
    17.01 18:100.31226+0.00154
    17.01 18:030.31072-0.00042
    17.01 18:000.31114
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29727
    макс: 0.34124
    за неделю:
    0.34124  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    18.01 17:200.34124-0.00222
    18.01 16:500.33909-0.00147
    18.01 15:500.33581-0.00023
    18.01 14:500.33415+0.00156
    18.01 13:500.32984-0.00067
    18.01 12:500.33226+0.00061
    18.01 11:500.33292-0.0004
    18.01 10:500.32752+9.0E-5
    18.01 09:500.32531-0.00044
    18.01 08:500.32958-0.00013
    18.01 07:500.32855-0.00199
    18.01 06:500.32935-0.00095
    18.01 05:500.32782+0.0007
    18.01 04:500.32284-0.00044
    18.01 03:500.32357-0.0002
    18.01 02:500.32465+0.00066
    18.01 01:500.32424-0.00108
    18.01 00:500.33132+1.0E-5
    17.01 23:500.32515+0.00151
    17.01 22:500.3214-0.00243
    17.01 21:500.32462+0.0018
    17.01 20:500.32202+0.00035
    17.01 19:500.31987+0.0029
    17.01 18:500.31486+0.00093
    17.01 17:500.31021-0.00046
    17.01 16:500.31173+0.00063
    17.01 15:500.31036-0.00021
    17.01 14:500.30712-0.00106
    17.01 13:500.30463+0.00049
    17.01 12:500.30151-0.00132
    17.01 11:500.30139+0.00129
    17.01 10:500.29986+0.00083
    17.01 09:500.29914+0.00082
    17.01 08:500.30157+0.00033
    17.01 07:500.30032+0.00147
    17.01 06:500.29877-0.00103
    17.01 05:500.2975+8.0E-5
    17.01 04:500.29752-0.0027
    17.01 03:500.30478-0.00017
    17.01 02:500.30998-0.0002
    17.01 01:500.31118-0.00022
    17.01 00:500.31253+0.00075
    16.01 23:500.31078+0.00049
    16.01 22:500.31152-0.00018
    16.01 21:500.30922+0.00068
    16.01 20:500.30802-0.00042
    16.01 19:500.30533+0.00046
    16.01 18:500.30877-0.00035
    16.01 17:500.3098-0.0016
    16.01 16:500.31352-0.00053
    16.01 15:500.3103+0.00023
    16.01 14:500.31082+0.00133
    16.01 13:500.30948+0.00076
    16.01 12:500.30926+0.00135
    16.01 11:500.30822+0.00019
    16.01 10:500.30882-0.00087
    16.01 09:500.30918+0.00067
    16.01 08:500.31071+0.00012
    16.01 07:500.31006-0.00031
    16.01 06:500.30911+0.00152
    16.01 05:500.30911+0.00061
    16.01 04:500.30624-0.0008
    16.01 03:500.30699+0.00026
    16.01 02:500.30593+9.0E-5
    16.01 01:500.30517-0.0012
    16.01 00:500.30583+0.00082
    15.01 23:500.30226+0.00056
    15.01 22:500.30181-0.00033
    15.01 21:500.30316+8.0E-5
    15.01 20:500.30185-0.00034
    15.01 19:500.30183-0.00069
    15.01 18:500.30526+0.00045
    15.01 17:500.30661-0.00036
    15.01 16:500.30999-0.00059
    15.01 15:500.31181+0.00082
    15.01 14:500.30667-0.0002
    15.01 13:500.3071-0.00062
    15.01 12:500.3097+0.00028
    15.01 11:500.30878-0.00014
    15.01 10:500.30965-0.00112
    15.01 09:500.30948-0.00031
    15.01 08:500.30829-0.00064
    15.01 07:500.30812+0.0017
    15.01 06:500.30393-0.00064
    15.01 05:500.30309-0.00146
    15.01 04:500.30432-0.00221
    15.01 03:500.30857-0.0006
    15.01 02:500.30892-0.00027
    15.01 01:500.30801-0.00106
    15.01 00:500.30827-0.0003
    14.01 23:500.31084-0.0012
    14.01 22:500.31044-0.00074
    14.01 21:500.3136-0.00024
    14.01 20:500.31544-0.0015
    14.01 19:500.31337-0.00246
    14.01 18:500.31763-0.00516
    14.01 17:500.32321+0.0017
    14.01 16:500.32541-7.0E-5
    14.01 15:500.32585-0.00293
    14.01 14:500.33192+0.00387
    14.01 13:500.32299-1.0E-5
    14.01 12:500.3215-0.00078
    14.01 11:500.32256-0.00023
    14.01 10:500.31973+0.00083
    14.01 09:500.31632-0.00077
    14.01 08:500.3183+0.00204
    14.01 07:500.31829-0.0007
    14.01 06:500.32076-0.0002
    14.01 05:500.32069-0.00061
    14.01 04:500.32281-0.00057
    14.01 03:500.32096+0.0019
    14.01 02:500.31965-0.00041
    14.01 01:500.32014-0.00014
    14.01 00:500.31654-0.00107
    13.01 23:500.32042-0.00111
    13.01 22:500.32156+0.0004
    13.01 21:500.3198-0.00147
    13.01 20:500.32048+0.00133
    13.01 19:500.31249+0.00147
    13.01 18:500.31357+0.00058
    13.01 17:500.30273+0.00138
    13.01 16:500.30373-5.0E-5
    13.01 15:500.30419+0.00052
    13.01 14:500.30678+0.00121
    13.01 13:500.30385-6.0E-5
    13.01 12:500.30543+0.00059
    13.01 11:500.30402-9.0E-5
    13.01 10:500.30471-0.00039
    13.01 09:500.30606-0.00039
    13.01 08:500.309+0.00088
    13.01 07:500.30709+0.00055
    13.01 06:500.31011+0.00112
    13.01 05:500.30825-0.00028
    13.01 04:500.30944+0.00208
    13.01 03:500.30163-0.00109
    13.01 02:500.30551+0.00032
    13.01 01:500.30837+0.00013
    13.01 00:500.30939-0.00245
    12.01 23:500.31319+0.00027
    12.01 22:500.31121+0.00047
    12.01 21:500.31051-0.00176
    12.01 20:500.30904+0.00124
    12.01 19:500.31164+0.00032
    12.01 18:500.30475+0.00041
    12.01 17:500.29879-0.00016
    12.01 16:500.29727-0.00161
    12.01 15:500.30234+0.00063
    12.01 14:500.30555+0.0009
    12.01 13:500.3102-0.00017
    12.01 12:500.309-0.00075
    12.01 11:500.30974+0.00026
    12.01 10:500.31114+0.00117
    12.01 09:500.30691-0.00199
    12.01 08:500.30903-0.00013
    12.01 07:500.31019+0.00041
    12.01 06:500.30916-5.0E-5
    12.01 05:500.3095-0.00026
    12.01 04:500.3094-0.00106
    12.01 03:500.30749-0.00013
    12.01 02:500.30601-0.00215
    12.01 01:500.30955+0.00084
    12.01 00:500.31+0.00119
    11.01 23:500.30848-0.00245
    11.01 22:500.3094+0.00238
    11.01 21:500.30658+0.00027
    11.01 20:500.30954+0.00083
    11.01 19:500.31088-0.00071
    11.01 18:500.3209-0.00132
    11.01 17:500.32367
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.25638
    макс: 0.34987
    за месяц:
    0.34124  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    17.01.20220.31109+0.00167
    16.01.20220.30942+0.00338
    15.01.20220.30604-0.01175
    14.01.20220.31779+0.00617
    13.01.20220.31162+0.0033
    12.01.20220.30832-0.01344
    11.01.20220.32176-0.02378
    10.01.20220.34554-0.00433
    09.01.20220.34987+0.00113
    08.01.20220.34874+0.01242
    07.01.20220.33632+0.00755
    06.01.20220.32877+0.02046
    05.01.20220.30831+0.01123
    04.01.20220.29708+0.00535
    03.01.20220.29173+0.00492
    02.01.20220.28681+0.00264
    01.01.20220.28417+0.00035
    31.12.20210.28382-0.00418
    30.12.20210.288+0.00327
    29.12.20210.28473+0.00543
    28.12.20210.2793+0.02292
    27.12.20210.25638-0.00423
    26.12.20210.26061-0.02133
    25.12.20210.28194+0.00132
    24.12.20210.28062+0.00465
    23.12.20210.27597-0.00669
    22.12.20210.28266-0.02885
    21.12.20210.31151-0.02277
    20.12.20210.33428+0.01447
    19.12.20210.31981-0.00612
    18.12.20210.32593
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    17.01.20220.31109+0.00167
    16.01.20220.30942+0.00338
    15.01.20220.30604-0.01175
    14.01.20220.31779+0.00617
    13.01.20220.31162+0.0033
    12.01.20220.30832-0.01344
    11.01.20220.32176-0.02378
    10.01.20220.34554-0.00433
    09.01.20220.34987+0.00113
    08.01.20220.34874+0.01242
    07.01.20220.33632+0.00755
    06.01.20220.32877+0.02046
    05.01.20220.30831+0.01123
    04.01.20220.29708+0.00535
    03.01.20220.29173+0.00492
    02.01.20220.28681+0.00264
    01.01.20220.28417+0.00035
    31.12.20210.28382-0.00418
    30.12.20210.288+0.00327
    29.12.20210.28473+0.00543
    28.12.20210.2793+0.02292
    27.12.20210.25638-0.00423
    26.12.20210.26061-0.02133
    25.12.20210.28194+0.00132
    24.12.20210.28062+0.00465
    23.12.20210.27597-0.00669
    22.12.20210.28266-0.02885
    21.12.20210.31151-0.02277
    20.12.20210.33428+0.01447
    19.12.20210.31981-0.00612
    18.12.20210.32593-0.01895
    17.12.20210.34488+0.00809
    16.12.20210.33679-0.01837
    15.12.20210.35516-0.01805
    13.12.20210.37321+0.02853
    12.12.20210.34468+0.00337
    11.12.20210.34131+0.0117
    10.12.20210.32961+0.01068
    09.12.20210.31893+0.02299
    08.12.20210.29594-0.00652
    07.12.20210.30246-0.05563
    06.12.20210.35809+0.01301
    05.12.20210.34508-0.01432
    04.12.20210.3594+0.04418
    03.12.20210.31522-0.02545
    02.12.20210.34067-0.02484
    01.12.20210.36551-0.03531
    30.11.20210.40082-0.0167
    29.11.20210.41752-0.03235
    28.11.20210.44987+0.02273
    27.11.20210.42714+0.01388
    26.11.20210.41326+0.0192
    25.11.20210.39406-0.02677
    24.11.20210.42083-0.02111
    23.11.20210.44194-0.02082
    22.11.20210.46276+0.01815
    21.11.20210.44461-0.0012
    20.11.20210.44581-0.01599
    19.11.20210.4618-0.00373
    18.11.20210.46553+0.46553
    17.11.20210+0.46553
    16.11.20210.46265+0.46265
    15.11.20210+0.46265
    14.11.20210+0.46265
    13.11.20210+0.46265
    12.11.20210.42534+0.00487
    11.11.20210.42047+0.01024
    10.11.20210.41023+0.00942
    09.11.20210.40081+0.009
    08.11.20210.39181-0.00015
    07.11.20210.39196-0.00218
    06.11.20210.39414+0.00625
    05.11.20210.38789+0.00917
    04.11.20210.37872+0.01342
    03.11.20210.3653-0.02424
    02.11.20210.38954-0.00742
    01.11.20210.39696-0.00144
    31.10.20210.3984+0.00641
    30.10.20210.39199+0.02073
    29.10.20210.37126-0.01285
    28.10.20210.38411-0.03435
    27.10.20210.41846-0.00519
    26.10.20210.42365-0.03411
    25.10.20210.45776-0.01417
    24.10.20210.47193+0.00099
    23.10.20210.47094-0.01691
    22.10.20210.48785+0.00047
    21.10.20210.48738-0.01522
    20.10.20210.5026-0.00158
    19.10.20210.50418

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот