Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Matic Network

Курс австралийского доллара к Matic Network

Обновлено: 02.12.2022 10:10:01

=
Калькулятор AUD - MATIC / Обратный расчет: курс Matic Network к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно matic network, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72663
    макс: 0.7551
    за сутки:
    0.74761  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    02.12 10:100.74761-0.0003
    02.12 10:030.74791+0.00085
    02.12 10:000.74706+0.00176
    02.12 09:500.7453+0.00101
    02.12 09:400.74429-0.00103
    02.12 09:300.74532-0.00135
    02.12 09:200.74667+0.00041
    02.12 09:100.74626-0.00015
    02.12 09:000.74641-0.00041
    02.12 08:500.74682-6.0E-5
    02.12 08:400.74688-0.00138
    02.12 08:300.74826-0.00029
    02.12 08:200.74855-0.00122
    02.12 08:100.74977-0.00033
    02.12 08:030.7501-0.00072
    02.12 08:000.75082-0.00035
    02.12 07:500.75117+0.00085
    02.12 07:400.75032-0.0019
    02.12 07:300.75222-0.00288
    02.12 07:200.7551+0.0033
    02.12 07:100.7518+0.00116
    02.12 07:000.75064+0.00269
    02.12 06:500.74795+0.00073
    02.12 06:400.74722+0.00175
    02.12 06:300.74547+0.00088
    02.12 06:200.74459-0.00231
    02.12 06:100.7469-0.0004
    02.12 06:030.7473-0.001
    02.12 06:000.7483+0.00064
    02.12 05:500.74766-0.00012
    02.12 05:400.74778-0.0007
    02.12 05:300.74848-0.00109
    02.12 05:200.74957+0.00434
    02.12 05:100.74523-0.00251
    02.12 05:000.74774+0.00503
    02.12 04:500.74271+0.00242
    02.12 04:400.74029-0.00049
    02.12 04:300.74078+0.00164
    02.12 04:200.73914+0.00073
    02.12 04:100.73841-0.00093
    02.12 04:030.73934-0.00084
    02.12 04:000.74018-0.00105
    02.12 03:500.74123-0.00278
    02.12 03:400.74401-0.00156
    02.12 03:300.74557-0.00143
    02.12 03:200.747-0.00031
    02.12 03:100.74731-0.00253
    02.12 03:000.74984+0.00114
    02.12 02:500.7487+0.00045
    02.12 02:400.74825+0.0008
    02.12 02:300.74745+0.00236
    02.12 02:200.74509+0.00053
    02.12 02:100.74456-0.0013
    02.12 02:030.74586+0.00022
    02.12 02:000.74564+0.00702
    02.12 01:500.73862+0.00044
    02.12 01:400.73818-0.00014
    02.12 01:300.73832-0.00109
    02.12 01:200.73941-0.00114
    02.12 01:100.74055-0.00021
    02.12 01:000.74076-0.00135
    02.12 00:500.74211-0.00019
    02.12 00:400.7423-0.00089
    02.12 00:300.74319-0.00153
    02.12 00:200.74472+0.00097
    02.12 00:100.74375+0.00234
    02.12 00:030.74141+0.00031
    02.12 00:000.7411+0.00014
    01.12 23:500.74096+0.00049
    01.12 23:400.74047+0.00082
    01.12 23:300.73965+0.00052
    01.12 23:200.73913-0.00065
    01.12 23:100.73978-0.00018
    01.12 23:000.73996+0.00188
    01.12 22:500.73808-0.00044
    01.12 22:400.73852-0.00034
    01.12 22:300.73886-0.00109
    01.12 22:200.73995+0.00073
    01.12 22:100.73922+0.00094
    01.12 22:030.73828-8.0E-5
    01.12 22:000.73836+0.0001
    01.12 21:500.73826-0.00051
    01.12 21:400.73877+0.00128
    01.12 21:300.73749+0.00164
    01.12 21:200.73585+0.00079
    01.12 21:100.73506-0.0022
    01.12 21:000.73726-0.0005
    01.12 20:500.73776+0.00049
    01.12 20:400.73727-0.00043
    01.12 20:300.7377-0.00135
    01.12 20:200.73905+0.00137
    01.12 20:100.73768+0.00155
    01.12 20:030.73613+7.0E-5
    01.12 20:000.73606+0.00143
    01.12 19:500.73463-0.00058
    01.12 19:400.73521-0.00204
    01.12 19:300.73725+0.00083
    01.12 19:200.73642+0.00563
    01.12 19:100.73079-0.00109
    01.12 19:000.73188+0.00126
    01.12 18:500.73062+0.00399
    01.12 18:400.72663-0.01223
    01.12 18:300.73886-0.00167
    01.12 18:200.74053+0.01021
    01.12 18:100.73032-0.00104
    01.12 18:030.73136-0.00096
    01.12 18:000.73232-0.00479
    01.12 17:500.73711-0.00067
    01.12 17:400.73778-0.00237
    01.12 17:300.74015+0.00287
    01.12 17:200.73728-0.00307
    01.12 17:100.74035-0.00164
    01.12 17:000.74199+0.00333
    01.12 16:500.73866+0.00518
    01.12 16:400.73348-0.00249
    01.12 16:300.73597+0.00034
    01.12 16:200.73563+0.00142
    01.12 16:100.73421+0.00071
    01.12 16:030.7335-0.00059
    01.12 16:000.73409-0.00185
    01.12 15:500.73594-6.0E-5
    01.12 15:400.736-0.00074
    01.12 15:300.73674+0.00199
    01.12 15:200.73475-0.00225
    01.12 15:100.737-0.00037
    01.12 15:000.73737-0.00291
    01.12 14:500.74028-0.00145
    01.12 14:400.74173-0.00044
    01.12 14:300.74217+0.00064
    01.12 14:200.74153+0.00034
    01.12 14:100.74119+0.00076
    01.12 14:030.74043+2.0E-5
    01.12 14:000.74041+0.00045
    01.12 13:500.73996-0.00079
    01.12 13:400.74075-0.00146
    01.12 13:300.74221-0.00025
    01.12 13:200.74246+0.00018
    01.12 13:100.74228-
    01.12 13:000.74228-0.0018
    01.12 12:500.74408-0.00135
    01.12 12:400.74543+0.00012
    01.12 12:300.74531+0.00129
    01.12 12:200.74402+0.00122
    01.12 12:100.7428+0.00014
    01.12 12:030.74266-0.00021
    01.12 12:000.74287+4.0E-5
    01.12 11:500.74283+0.00035
    01.12 11:400.74248+0.00129
    01.12 11:300.74119+0.00028
    01.12 11:200.74091+0.00036
    01.12 11:100.74055+0.00059
    01.12 11:000.73996
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72663
    макс: 0.82246
    за неделю:
      0.74761

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    02.12 10:100.74761+0.00176
    02.12 09:500.7453-0.00041
    02.12 08:500.74682-0.00035
    02.12 07:500.75117+0.00269
    02.12 06:500.74795+0.00064
    02.12 05:500.74766+0.00503
    02.12 04:500.74271-0.00105
    02.12 03:500.74123+0.00114
    02.12 02:500.7487+0.00702
    02.12 01:500.73862-0.00135
    02.12 00:500.74211+0.00014
    01.12 23:500.74096+0.00188
    01.12 22:500.73808+0.0001
    01.12 21:500.73826-0.0005
    01.12 20:500.73776+0.00143
    01.12 19:500.73463+0.00126
    01.12 18:500.73062-0.00479
    01.12 17:500.73711+0.00333
    01.12 16:500.73866-0.00185
    01.12 15:500.73594-0.00291
    01.12 14:500.74028+0.00045
    01.12 13:500.73996-0.0018
    01.12 12:500.74408+4.0E-5
    01.12 11:500.74283-0.00091
    01.12 10:500.74087-0.00018
    01.12 09:500.74197+0.00089
    01.12 08:500.74047+0.00016
    01.12 07:500.7336+0.0022
    01.12 06:500.73334-0.00167
    01.12 05:500.73916-0.00073
    01.12 04:500.7381+0.00303
    01.12 03:500.73211-0.00507
    01.12 02:500.73137+0.00056
    01.12 01:500.73283-8.0E-5
    01.12 00:500.73129-0.00368
    30.11 23:500.74396+0.00133
    30.11 22:500.7526+0.00425
    30.11 21:500.76526-0.0014
    30.11 20:500.76764+0.00183
    30.11 19:500.75938-0.00699
    30.11 18:500.76868-0.00058
    30.11 17:500.77339+0.00014
    30.11 16:500.7748+0.00015
    30.11 15:500.77453+0.00055
    30.11 14:500.77243-0.0002
    30.11 13:500.77354+0.00068
    30.11 12:500.7749-7.0E-5
    30.11 11:500.77219+0.00259
    30.11 10:500.76912-0.00045
    30.11 09:500.77083-0.00069
    30.11 08:500.77416+0.00213
    30.11 07:500.76989+0.00386
    30.11 06:500.77525+0.00123
    30.11 05:500.76777-0.002
    30.11 04:500.77588-0.00379
    30.11 03:500.77854+0.00123
    30.11 02:500.79517-0.00173
    30.11 01:500.79505+8.0E-5
    30.11 00:500.7936-0.00039
    29.11 23:500.79542-0.00131
    29.11 22:500.79899-0.00138
    29.11 21:500.80462-0.00035
    29.11 20:500.8052-0.00176
    29.11 19:500.80464+0.02656
    29.11 18:500.77804-0.02619
    29.11 17:500.80404-0.00111
    29.11 16:500.80734-0.0014
    29.11 15:500.80322+0.00095
    29.11 14:500.80144+0.00268
    29.11 13:500.7984-0.00347
    29.11 12:500.80207+0.00196
    29.11 11:500.79721+0.00189
    29.11 10:500.79772-0.00107
    29.11 09:500.79949+0.00026
    29.11 08:500.79667-3.0E-5
    29.11 07:500.79831+0.00471
    29.11 06:500.80121+0.0005
    29.11 05:500.80113+0.00011
    29.11 04:500.80425-0.00031
    29.11 03:500.81179+0.00047
    29.11 02:500.808+0.00111
    29.11 01:500.80818-0.00078
    29.11 00:500.81005-8.0E-5
    28.11 23:500.80787-0.00217
    28.11 22:500.81159-0.00106
    28.11 21:500.8131+0.00065
    28.11 20:500.81113-0.00305
    28.11 19:500.81579+0.00043
    28.11 18:500.81916+0.00336
    28.11 17:500.81118-0.00131
    28.11 16:500.818-0.00058
    28.11 15:500.81896+0.00011
    28.11 14:500.81783+0.00161
    28.11 13:500.81649-0.00263
    28.11 12:500.81857+0.00349
    28.11 11:500.8125-0.00051
    28.11 10:500.81327-0.00024
    28.11 09:500.8143-0.00103
    28.11 08:500.81668-0.00019
    28.11 07:500.81456+0.00013
    28.11 06:500.81452+0.00241
    28.11 05:500.81836-0.00503
    28.11 04:500.82246+0.00336
    28.11 03:500.79252+0.00146
    28.11 02:500.79313+0.00037
    28.11 01:500.77874-0.00061
    28.11 00:500.77802-0.00446
    27.11 23:500.78524-0.00073
    27.11 22:500.78631-0.00048
    27.11 21:500.78474+0.00072
    27.11 20:500.78628+0.00269
    27.11 19:500.78193-0.00132
    27.11 18:500.78307+0.00197
    27.11 17:500.78673+0.00024
    27.11 16:500.78785+0.00204
    27.11 15:500.7818-0.00081
    27.11 14:500.78831+0.00154
    27.11 13:500.78644-5.0E-5
    27.11 12:500.78866-2.0E-5
    27.11 11:500.78956+0.00107
    27.11 10:500.78692-0.00021
    27.11 09:500.78903+0.00082
    27.11 08:500.79151+0.00227
    27.11 07:500.78868-0.00082
    27.11 06:500.7934-0.00128
    27.11 05:500.79526+0.00056
    27.11 04:500.7963+0.00097
    27.11 03:500.79943+0.0007
    27.11 02:500.79667+0.00168
    27.11 01:500.79899+0.00013
    27.11 00:500.79363-0.00016
    26.11 23:500.79448-0.00064
    26.11 22:500.7963+0.00156
    26.11 21:500.7933-0.00013
    26.11 20:500.79156+0.00095
    26.11 19:500.79153+0.00017
    26.11 18:500.79031+0.00795
    26.11 17:500.77855-0.00091
    26.11 16:500.78407-9.0E-5
    26.11 15:500.78398+0.00025
    26.11 14:500.78412-0.00033
    26.11 13:500.78243+0.00044
    26.11 12:500.78518+0.00013
    26.11 11:500.78539-0.00097
    26.11 10:500.78913+0.00057
    26.11 09:500.78866+3.0E-5
    26.11 08:500.782-0.00165
    26.11 07:500.78479+0.00117
    26.11 06:500.78494-4.0E-5
    26.11 05:500.78247+0.0027
    26.11 04:500.77962-0.00166
    26.11 03:500.79206+0.00081
    26.11 02:500.7988+0.00106
    26.11 01:500.80079+0.00012
    26.11 00:500.80071+0.00142
    25.11 23:500.79755-4.0E-5
    25.11 22:500.79946+0.00181
    25.11 21:500.79948-0.0021
    25.11 20:500.8009+0.00019
    25.11 19:500.8053+0.0001
    25.11 18:500.80159+0.00067
    25.11 17:500.80157-0.00068
    25.11 16:500.80457+0.00228
    25.11 15:500.80066+0.00054
    25.11 14:500.80075+0.00215
    25.11 13:500.80391-0.0005
    25.11 12:500.81065-0.00052
    25.11 11:500.81313-0.00198
    25.11 10:500.81309
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.52987
    макс: 0.82938
    за месяц:
    0.74761  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    01.12.20220.7415-0.01969
    30.11.20220.76119-0.01403
    29.11.20220.77522-0.04009
    28.11.20220.81531+0.02689
    27.11.20220.78842-6.0E-5
    26.11.20220.78848-0.01621
    25.11.20220.80469+0.01529
    24.11.20220.7894+0.00695
    23.11.20220.78245-0.02097
    22.11.20220.80342-0.02596
    21.11.20220.82938+0.0415
    20.11.20220.78788+0.01861
    19.11.20220.76927+0.0157
    18.11.20220.75357+0.00114
    17.11.20220.75243+0.01462
    16.11.20220.73781+0.02152
    15.11.20220.71629-0.02028
    14.11.20220.73657+0.00137
    13.11.20220.7352+0.04072
    12.11.20220.69448+0.06007
    11.11.20220.63441-0.01954
    10.11.20220.65395-0.05633
    09.11.20220.71028+0.13213
    08.11.20220.57815+0.04828
    07.11.20220.52987-0.02606
    06.11.20220.55593+0.01608
    05.11.20220.53985-0.03158
    04.11.20220.57143-0.09274
    03.11.20220.66417-0.07977
    02.11.20220.74394+0.02722
    01.11.20220.71672
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.52987
    макс: 0.91211
    за квартал:
    0.74761  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    01.12.20220.7415-0.01969
    30.11.20220.76119-0.01403
    29.11.20220.77522-0.04009
    28.11.20220.81531+0.02689
    27.11.20220.78842-6.0E-5
    26.11.20220.78848-0.01621
    25.11.20220.80469+0.01529
    24.11.20220.7894+0.00695
    23.11.20220.78245-0.02097
    22.11.20220.80342-0.02596
    21.11.20220.82938+0.0415
    20.11.20220.78788+0.01861
    19.11.20220.76927+0.0157
    18.11.20220.75357+0.00114
    17.11.20220.75243+0.01462
    16.11.20220.73781+0.02152
    15.11.20220.71629-0.02028
    14.11.20220.73657+0.00137
    13.11.20220.7352+0.04072
    12.11.20220.69448+0.06007
    11.11.20220.63441-0.01954
    10.11.20220.65395-0.05633
    09.11.20220.71028+0.13213
    08.11.20220.57815+0.04828
    07.11.20220.52987-0.02606
    06.11.20220.55593+0.01608
    05.11.20220.53985-0.03158
    04.11.20220.57143-0.09274
    03.11.20220.66417-0.07977
    02.11.20220.74394+0.02722
    01.11.20220.71672+0.01482
    31.10.20220.7019+0.00596
    30.10.20220.69594+0.01281
    29.10.20220.68313-0.01211
    28.10.20220.69524-0.00568
    27.10.20220.70092+0.01062
    26.10.20220.6903-0.01811
    25.10.20220.70841+0.00072
    24.10.20220.70769-0.05156
    23.10.20220.75925-0.01148
    22.10.20220.77073-0.00879
    21.10.20220.77952+0.01506
    20.10.20220.76446+0.03585
    19.10.20220.72861-0.0036
    18.10.20220.73221-0.03052
    17.10.20220.76273-0.01496
    16.10.20220.77769-0.00032
    15.10.20220.77801-0.00188
    14.10.20220.77989-0.03717
    13.10.20220.81706+0.02563
    12.10.20220.79143+0.00511
    11.10.20220.78632+0.02901
    10.10.20220.75731-0.01911
    09.10.20220.77642+0.00018
    08.10.20220.77624+0.01063
    07.10.20220.76561+0.00277
    06.10.20220.76284-0.00503
    05.10.20220.76787-0.01721
    04.10.20220.78508-0.04401
    03.10.20220.82909-0.00042
    02.10.20220.82951-0.00033
    01.10.20220.82984+0.00123
    30.09.20220.82861-0.03561
    29.09.20220.86422-0.0147
    28.09.20220.87892+0.03154
    27.09.20220.84738-0.0224
    26.09.20220.86978+0.00413
    25.09.20220.86565+0.01669
    24.09.20220.84896-0.01891
    23.09.20220.86787-0.02893
    22.09.20220.8968-0.01531
    21.09.20220.91211+0.01807
    20.09.20220.89404+0.00275
    19.09.20220.89129+0.05621
    18.09.20220.83508+0.01367
    17.09.20220.82141-0.00547
    16.09.20220.82688+0.03129
    15.09.20220.79559+0.00667
    14.09.20220.78892+0.02982
    13.09.20220.7591+0.002
    12.09.20220.7571-0.00644
    11.09.20220.76354-0.00166
    10.09.20220.7652-0.0117
    09.09.20220.7769-0.02781
    08.09.20220.80471-0.01719
    07.09.20220.8219+0.04813
    06.09.20220.77377+0.00063
    05.09.20220.77314+0.00355
    04.09.20220.76959-0.00569
    03.09.20220.77528-8.0E-5
    02.09.20220.77536

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот