Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Matic Network

    Все криптовалюты » Австралийский доллар » Matic Network »

    Курс австралийского доллара к Matic Network

    Обновлено: 05.10.2024 13:30:01

    =
    Калькулятор AUD - MATIC / Обратный расчет: курс Matic Network к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно matic network, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7634
      макс: 1.809
      за сутки:
        1.7684

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      05.10 13:301.7684+0.0004
      05.10 13:201.768-0.0004
      05.10 13:101.7684-0.0002
      05.10 13:001.7686-0.0019
      05.10 12:501.7705-0.0012
      05.10 12:401.7717-
      05.10 12:301.7717-0.0014
      05.10 12:201.7731-0.0002
      05.10 12:101.7733+0.0012
      05.10 12:031.7721+0.0001
      05.10 12:001.772+0.002
      05.10 11:501.77+0.0019
      05.10 11:401.7681+0.0003
      05.10 11:301.7678-0.0003
      05.10 11:201.7681+0.0001
      05.10 11:101.768+0.0003
      05.10 11:001.7677+0.001
      05.10 10:501.7667-0.0006
      05.10 10:401.7673+0.0004
      05.10 10:301.7669-0.0003
      05.10 10:201.7672+0.0003
      05.10 10:101.7669-0.0003
      05.10 10:031.7672+0.0002
      05.10 10:001.767-0.0018
      05.10 09:501.7688-0.0011
      05.10 09:401.7699-0.0009
      05.10 09:301.7708-0.0018
      05.10 09:201.7726+0.0012
      05.10 09:101.7714+0.0005
      05.10 09:001.7709-0.0047
      05.10 08:501.7756+0.0024
      05.10 08:401.7732-0.0047
      05.10 08:301.7779-0.0003
      05.10 08:201.7782-0.0019
      05.10 08:101.7801-0.0001
      05.10 08:031.7802-0.0008
      05.10 08:001.781+0.0004
      05.10 07:501.7806-0.0026
      05.10 07:401.7832-0.0027
      05.10 07:301.7859-0.0008
      05.10 07:201.7867+0.0011
      05.10 07:101.7856+0.0006
      05.10 07:001.785-0.0002
      05.10 06:501.7852+0.0006
      05.10 06:401.7846-0.0007
      05.10 06:301.7853-0.0006
      05.10 06:201.7859-0.0018
      05.10 06:101.7877+0.0063
      05.10 06:031.7814+0.0004
      05.10 06:001.781+0.0066
      05.10 05:501.7744+0.0006
      05.10 05:401.7738+0.0006
      05.10 05:301.7732-0.0001
      05.10 05:201.7733+0.0021
      05.10 05:101.7712+0.0008
      05.10 05:001.7704+0.0002
      05.10 04:501.7702-0.0004
      05.10 04:401.7706+0.0033
      05.10 04:301.7673+0.0023
      05.10 04:201.765-0.0009
      05.10 04:101.7659-0.0006
      05.10 04:031.7665+0.0004
      05.10 04:001.7661-0.0005
      05.10 03:501.7666-0.0022
      05.10 03:401.7688-0.0003
      05.10 03:301.7691+0.0004
      05.10 03:201.7687-0.0013
      05.10 03:101.77-0.0007
      05.10 03:001.7707-
      05.10 02:501.7707+0.0005
      05.10 02:401.7702+0.0004
      05.10 02:301.7698+0.0004
      05.10 02:201.7694+0.0013
      05.10 02:101.7681+0.0003
      05.10 02:031.7678-0.0001
      05.10 02:001.7679+0.0006
      05.10 01:501.7673-0.0003
      05.10 01:401.7676+0.0011
      05.10 01:301.7665-0.0004
      05.10 01:201.7669+0.0001
      05.10 01:101.7668+0.0002
      05.10 01:001.7666-0.002
      05.10 00:501.7686+0.0009
      05.10 00:401.7677+0.0018
      05.10 00:301.7659+0.0007
      05.10 00:201.7652-0.0001
      05.10 00:101.7653-0.0003
      05.10 00:031.7656-0.0003
      05.10 00:001.7659-0.0009
      04.10 23:501.7668-0.0013
      04.10 23:401.7681+0.0009
      04.10 23:301.7672+0.0013
      04.10 23:201.7659+0.0015
      04.10 23:101.7644-0.0006
      04.10 23:001.765+0.0003
      04.10 22:501.7647+0.0006
      04.10 22:401.7641+0.0007
      04.10 22:301.7634-0.0023
      04.10 22:201.7657-0.0004
      04.10 22:101.7661-0.0011
      04.10 22:031.7672-0.0013
      04.10 22:001.7685+0.0003
      04.10 21:501.7682-0.0013
      04.10 21:401.7695-0.0017
      04.10 21:301.7712-0.0042
      04.10 21:201.7754-0.0005
      04.10 21:101.7759+0.0045
      04.10 21:001.7714+0.0019
      04.10 20:501.7695+0.0002
      04.10 20:401.7693+0.0019
      04.10 20:301.7674+0.0018
      04.10 20:201.7656-0.0006
      04.10 20:101.7662+0.0001
      04.10 20:031.7661+0.0001
      04.10 20:001.766+0.0006
      04.10 19:501.7654+0.0006
      04.10 19:401.7648-0.0045
      04.10 19:301.7693-0.0052
      04.10 19:201.7745-0.0008
      04.10 19:101.7753-0.0092
      04.10 19:001.7845-0.0013
      04.10 18:501.7858-0.0003
      04.10 18:401.7861-0.0005
      04.10 18:301.7866-0.0016
      04.10 18:201.7882-0.0002
      04.10 18:101.7884-0.0031
      04.10 18:031.7915-0.0011
      04.10 18:001.7926-0.0032
      04.10 17:501.7958-0.0033
      04.10 17:401.7991+0.0066
      04.10 17:301.7925+0.0008
      04.10 17:201.7917+0.0018
      04.10 17:101.7899+0.0011
      04.10 17:001.7888-0.0066
      04.10 16:501.7954-0.0029
      04.10 16:401.7983-0.0021
      04.10 16:301.8004+0.001
      04.10 16:201.7994-0.0025
      04.10 16:101.8019-0.0024
      04.10 16:031.8043+0.0001
      04.10 16:001.8042-0.0044
      04.10 15:501.8086+0.0002
      04.10 15:401.8084+0.002
      04.10 15:301.8064-0.0005
      04.10 15:201.8069+0.0014
      04.10 15:101.8055-0.0012
      04.10 15:001.8067-0.0004
      04.10 14:501.8071+0.0002
      04.10 14:401.8069-0.0003
      04.10 14:301.8072-0.0009
      04.10 14:201.8081-0.0009
      04.10 14:101.809+0.0015
      04.10 14:031.8075+0.0001
      04.10 14:001.8074
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6218
      макс: 1.8513
      за неделю:
      1.7684  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      05.10 13:301.7684-0.0019
      05.10 12:501.7705+0.002
      05.10 11:501.77+0.001
      05.10 10:501.7667-0.0018
      05.10 09:501.7688-0.0047
      05.10 08:501.7756+0.0004
      05.10 07:501.7806-0.0002
      05.10 06:501.7852+0.0066
      05.10 05:501.7744+0.0002
      05.10 04:501.7702-0.0005
      05.10 03:501.7666-
      05.10 02:501.7707+0.0006
      05.10 01:501.7673-0.002
      05.10 00:501.7686-0.0009
      04.10 23:501.7668+0.0003
      04.10 22:501.7647+0.0003
      04.10 21:501.7682+0.0019
      04.10 20:501.7695+0.0006
      04.10 19:501.7654-0.0013
      04.10 18:501.7858-0.0032
      04.10 17:501.7958-0.0066
      04.10 16:501.7954-0.0044
      04.10 15:501.8086-0.0004
      04.10 14:501.8071+0.0006
      04.10 13:501.8068+0.0014
      04.10 12:501.8051+0.0011
      04.10 11:501.8031-0.0035
      04.10 10:501.8098+0.0038
      04.10 09:501.8056-0.0015
      04.10 08:501.8073+0.003
      04.10 07:501.8094-0.0003
      04.10 06:501.814-0.0003
      04.10 05:501.8069-0.004
      04.10 04:501.8108+0.0029
      04.10 03:501.8172+0.003
      04.10 02:501.8157-0.0004
      04.10 01:501.8159-0.0014
      04.10 00:501.8201+0.0019
      03.10 23:501.8184-0.004
      03.10 22:501.8201-0.0033
      03.10 21:501.8279-0.0061
      03.10 20:501.837-0.0006
      03.10 19:501.844-0.0079
      03.10 18:501.8513+0.0104
      03.10 17:501.8319-0.002
      03.10 16:501.8394+0.0006
      03.10 15:501.8378+0.0002
      03.10 14:501.8338+0.0012
      03.10 13:501.8328-0.0043
      03.10 12:501.8424+0.0052
      03.10 11:501.8444+0.0028
      03.10 10:501.8306+0.0018
      03.10 09:501.826+0.0011
      03.10 08:501.8222+0.0005
      03.10 07:501.8166-0.0021
      03.10 06:501.8199-0.004
      03.10 05:501.8211-0.0042
      03.10 04:501.8288+0.0016
      03.10 03:501.8346+0.0003
      03.10 02:501.8351-0.0003
      03.10 01:501.8352+0.0005
      03.10 00:501.8353-0.0036
      02.10 23:501.8317-0.0042
      02.10 22:501.8463+0.0079
      02.10 21:501.8298+0.0006
      02.10 20:501.8084-0.0031
      02.10 19:501.8078-0.0008
      02.10 18:501.8158+0.0005
      02.10 17:501.8233-0.0127
      02.10 16:501.8431+0.0069
      02.10 15:501.8311+0.0011
      02.10 14:501.8238+0.0045
      02.10 13:501.8165+0.0062
      02.10 12:501.813-0.0008
      02.10 11:501.7905+0.0039
      02.10 10:501.7841-0.0028
      02.10 09:501.7945-0.0031
      02.10 08:501.8058+0.0023
      02.10 07:501.8059-0.0003
      02.10 06:501.7929+0.0025
      02.10 05:501.7959-0.0048
      02.10 04:501.8014+0.0009
      02.10 03:501.8189+0.0003
      02.10 02:501.8279-0.0027
      02.10 01:501.8345-0.0059
      02.10 00:501.8362-0.0095
      01.10 23:501.8462+0.0053
      01.10 22:501.8173+0.0032
      01.10 21:501.8084-0.0093
      01.10 20:501.8259+0.0017
      01.10 19:501.8067-0.0032
      01.10 18:501.7757+0.0215
      01.10 17:501.7562+0.0075
      01.10 16:501.7431+0.0012
      01.10 15:501.7145-0.0004
      01.10 14:501.7132-0.0023
      01.10 13:501.7147+0.0008
      01.10 12:501.7144-0.0002
      01.10 11:501.7139-0.0036
      01.10 10:501.7137+0.0011
      01.10 09:501.7154+0.0017
      01.10 08:501.7186-0.0032
      01.10 07:501.7162-0.0035
      01.10 06:501.7291+0.0055
      01.10 05:501.7334+0.0008
      01.10 04:501.7334-0.0069
      01.10 03:501.7474-0.0044
      01.10 02:501.751+0.0005
      01.10 01:501.7273+0.0011
      01.10 00:501.7206+0.0003
      30.09 23:501.7151-0.0104
      30.09 22:501.7307-0.0023
      30.09 21:501.7291+0.0006
      30.09 20:501.7161-0.0026
      30.09 19:501.7227+0.0066
      30.09 18:501.7064+0.0041
      30.09 17:501.6975-0.0007
      30.09 16:501.6934-0.0017
      30.09 15:501.6944-0.0037
      30.09 14:501.696+0.0008
      30.09 13:501.7036+0.0026
      30.09 12:501.6889-0.0025
      30.09 11:501.6784-0.0008
      30.09 10:501.6718+0.0019
      30.09 09:501.6773-0.0003
      30.09 08:501.6799+0.0023
      30.09 07:501.6845-0.0028
      30.09 06:501.6847+0.0038
      30.09 05:501.6791+0.0145
      30.09 04:501.6599-0.0042
      30.09 03:501.6594-0.002
      30.09 02:501.6402+0.0001
      30.09 01:501.6342-0.0006
      30.09 00:501.63+0.002
      29.09 23:501.6309-0.002
      29.09 22:501.63-0.001
      29.09 21:501.6328+0.0003
      29.09 20:501.6333-0.0021
      29.09 19:501.6423-0.0023
      29.09 18:501.6415-0.0009
      29.09 17:501.6501-0.0019
      29.09 16:501.6542+0.0013
      29.09 15:501.6499-0.0034
      29.09 14:501.6536+0.0003
      29.09 13:501.6496-0.0002
      29.09 12:501.6454+0.0005
      29.09 11:501.6476+0.0041
      29.09 10:501.6456+0.0002
      29.09 09:501.6427+0.0039
      29.09 08:501.6361+0.0002
      29.09 07:501.6341-0.0004
      29.09 06:501.6332-0.0003
      29.09 05:501.6321-0.0014
      29.09 04:501.6363+0.0018
      29.09 03:501.634-0.0036
      29.09 02:501.6336-0.0004
      29.09 01:501.6319-0.0008
      29.09 00:501.6387+0.0012
      28.09 23:501.6278-0.0001
      28.09 22:501.6274-0.0001
      28.09 21:501.6237-0.0003
      28.09 20:501.6287+0.0042
      28.09 19:501.6304+0.0011
      28.09 18:501.6241+0.0009
      28.09 17:501.6218+0.0004
      28.09 16:501.6355-0.0002
      28.09 15:501.6394-0.0005
      28.09 14:501.6313+0.0004
      28.09 13:501.6299
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.6027
      макс: 1.8513
      за месяц:
      1.7684  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      04.10.20241.7852-0.0417
      03.10.20241.8269+0.0086
      02.10.20241.8183+0.0546
      01.10.20241.7637+0.0601
      30.09.20241.7036+0.0635
      29.09.20241.6401+0.02
      28.09.20241.6201+0.0174
      27.09.20241.6027-0.0326
      26.09.20241.6353-0.0368
      25.09.20241.6721-0.0241
      24.09.20241.6962-0.0004
      23.09.20241.6966-0.0008
      22.09.20241.6974+0.008
      21.09.20241.6894-0.0032
      20.09.20241.6926-0.0244
      19.09.20241.717-0.0648
      18.09.20241.7818+0.0132
      17.09.20241.7686-0.0074
      16.09.20241.776+0.0193
      15.09.20241.7567+0.0434
      14.09.20241.7133+0.0348
      13.09.20241.6785-0.0895
      12.09.20241.768+0.0078
      11.09.20241.7602+0.0074
      10.09.20241.7528-0.0092
      09.09.20241.762-0.0269
      08.09.20241.7889-0.0047
      07.09.20241.7936-0.0303
      06.09.20241.8239+0.0191
      05.09.20241.8048+0.0415
      04.09.20241.7633
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 1.2223
      макс: 1.8513
      за квартал:
      1.7684  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      04.10.20241.7852-0.0417
      03.10.20241.8269+0.0086
      02.10.20241.8183+0.0546
      01.10.20241.7637+0.0601
      30.09.20241.7036+0.0635
      29.09.20241.6401+0.02
      28.09.20241.6201+0.0174
      27.09.20241.6027-0.0326
      26.09.20241.6353-0.0368
      25.09.20241.6721-0.0241
      24.09.20241.6962-0.0004
      23.09.20241.6966-0.0008
      22.09.20241.6974+0.008
      21.09.20241.6894-0.0032
      20.09.20241.6926-0.0244
      19.09.20241.717-0.0648
      18.09.20241.7818+0.0132
      17.09.20241.7686-0.0074
      16.09.20241.776+0.0193
      15.09.20241.7567+0.0434
      14.09.20241.7133+0.0348
      13.09.20241.6785-0.0895
      12.09.20241.768+0.0078
      11.09.20241.7602+0.0074
      10.09.20241.7528-0.0092
      09.09.20241.762-0.0269
      08.09.20241.7889-0.0047
      07.09.20241.7936-0.0303
      06.09.20241.8239+0.0191
      05.09.20241.8048+0.0415
      04.09.20241.7633+0.1108
      03.09.20241.6525-0.0181
      02.09.20241.6706+0.0199
      01.09.20241.6507+0.0453
      31.08.20241.6054-0.0105
      30.08.20241.6159+0.0489
      29.08.20241.567+0.0491
      28.08.20241.5179+0.1517
      27.08.20241.3662+0.0489
      26.08.20241.3173+0.0535
      25.08.20241.2638+0.0268
      24.08.20241.237-0.0361
      23.08.20241.2731+0.0049
      22.08.20241.2682-0.112
      21.08.20241.3802-0.1287
      20.08.20241.5089-0.0814
      19.08.20241.5903-0.0244
      18.08.20241.6147-0.0274
      17.08.20241.6421-0.0058
      16.08.20241.6479+0.0483
      15.08.20241.5996+0.021
      14.08.20241.5786+0.0032
      13.08.20241.5754-0.0002
      12.08.20241.5756+0.0187
      11.08.20241.5569+0.0107
      10.08.20241.5462-0.0129
      09.08.20241.5591-0.0372
      08.08.20241.5963-0.0295
      07.08.20241.6258+0.0336
      06.08.20241.5922-0.1443
      05.08.20241.7365+0.2592
      04.08.20241.4773+0.0692
      03.08.20241.4081+0.0374
      02.08.20241.3707+0.0314
      01.08.20241.3393+0.0575
      31.07.20241.2818+0.0114
      30.07.20241.2704+0.0082
      29.07.20241.2622-0.0166
      28.07.20241.2788+0.01
      27.07.20241.2688-0.0164
      26.07.20241.2852-0.0263
      25.07.20241.3115+0.0681
      24.07.20241.2434+0.0097
      23.07.20241.2337+0.0022
      22.07.20241.2315-0.0099
      21.07.20241.2414-0.0046
      20.07.20241.246-0.039
      19.07.20241.285+0.0153
      18.07.20241.2697+0.0474
      17.07.20241.2223-0.0218
      16.07.20241.2441-0.0151
      15.07.20241.2592-0.0259
      14.07.20241.2851-0.018
      13.07.20241.3031-0.0496
      12.07.20241.3527+0.0203
      11.07.20241.3324+0.0036
      10.07.20241.3288-0.0182
      09.07.20241.347-0.0219
      08.07.20241.3689+0.0009
      07.07.20241.368-0.0183
      06.07.20241.3863

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.