- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Matic Network
- Биткоин 95889.18
- Эфириум 4622.21
- Tether 1.5636
- Binance Coin 841.5
- Solana 209.04
- USD Coin 1.5635
- Lido Staked ETH 4598.21
- Рипл 0.75074
- Dogecoin 0.22566
- Cardano 0.68518
- SHIBA INU 3.36E-5
- Avalanche 51.6188
- Wrapped Bitcoin 95860.82
- TRON 0.16665
- Wrapped TRON 0.16607
- Polkadot 10.1305
- Bitcoin Cash 714.61
- ChainLink 20.575
- Лайткоин 122.27
Курс Matic Network к австралийскому доллару
Обновлено: 19.04.2024 06:10:01
Стоимость Matic Network (MATIC) на текущий момент составляет 1.0047 AUD, а общий объем торгов за 24 часа – 531 010 651 AUD.
Рыночная капитализация составляет 9 941 127 871 AUD. За последние 24 часа курс Matic Network относительно австралийского доллара снизился на -4.14%. Изменение за неделю составило -25.86%.
= | ||
Калькулятор MATIC - AUD / Обратный расчет: курс австралийского доллара к Matic Network
|
33% | 67% |
Графики
Динамика изменения курса matic network относительно австралийского доллара, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.97991макс: 1.0711за сутки:
1.0047 Таблица изменений курса matic network : показать
Дата Курс +/- 19.04 06:10 1.0047 +0.00477 19.04 06:03 0.99993 +0.00738 19.04 06:00 0.99255 +0.01264 19.04 05:50 0.97991 -0.00371 19.04 05:40 0.98362 -0.00046 19.04 05:30 0.98408 -0.00729 19.04 05:20 0.99137 -0.00923 19.04 05:10 1.0006 -0.0009 19.04 05:00 1.0015 +0.0051 19.04 04:50 0.9964 -0.0138 19.04 04:40 1.0102 -0.0113 19.04 04:30 1.0215 -0.0066 19.04 04:20 1.0281 -0.0076 19.04 04:10 1.0357 -0.005 19.04 04:03 1.0407 -0.0003 19.04 04:00 1.041 -0.0035 19.04 03:50 1.0445 -0.0032 19.04 03:40 1.0477 +0.004 19.04 03:30 1.0437 -0.0019 19.04 03:20 1.0456 -0.0051 19.04 03:10 1.0507 -0.0026 19.04 03:00 1.0533 -0.0014 19.04 02:50 1.0547 -0.0017 19.04 02:40 1.0564 -0.001 19.04 02:30 1.0574 -0.0019 19.04 02:20 1.0593 +0.0027 19.04 02:10 1.0566 +0.0003 19.04 02:03 1.0563 -0.0003 19.04 02:00 1.0566 -0.0041 19.04 01:50 1.0607 +0.0007 19.04 01:40 1.06 +0.0066 19.04 01:30 1.0534 -0.0012 19.04 01:20 1.0546 -0.0007 19.04 01:10 1.0553 -0.001 19.04 01:00 1.0563 -0.0004 19.04 00:50 1.0567 +0.0003 19.04 00:40 1.0564 +0.0016 19.04 00:30 1.0548 -0.0033 19.04 00:20 1.0581 +0.0028 19.04 00:10 1.0553 +0.0044 19.04 00:03 1.0509 +0.0008 19.04 00:00 1.0501 +0.0013 18.04 23:50 1.0488 +0.0028 18.04 23:40 1.046 -0.0015 18.04 23:30 1.0475 -0.0014 18.04 23:20 1.0489 +0.0027 18.04 23:10 1.0462 -0.0029 18.04 23:00 1.0491 +0.0004 18.04 22:50 1.0487 -0.0005 18.04 22:40 1.0492 +0.0004 18.04 22:30 1.0488 +0.0025 18.04 22:20 1.0463 -0.0006 18.04 22:10 1.0469 +0.0038 18.04 22:03 1.0431 +0.0003 18.04 22:00 1.0428 -0.001 18.04 21:50 1.0438 +0.002 18.04 21:40 1.0418 +0.0007 18.04 21:30 1.0411 +0.0074 18.04 21:20 1.0337 -0.0074 18.04 21:10 1.0411 +0.0001 18.04 21:00 1.041 -0.0054 18.04 20:50 1.0464 -0.0005 18.04 20:40 1.0469 -0.0004 18.04 20:30 1.0473 -0.0052 18.04 20:20 1.0525 -0.0012 18.04 20:10 1.0537 -0.0049 18.04 20:03 1.0586 -0.0002 18.04 20:00 1.0588 -0.0005 18.04 19:50 1.0593 -0.0046 18.04 19:40 1.0639 -0.0025 18.04 19:30 1.0664 +0.0044 18.04 19:20 1.062 -0.0018 18.04 19:10 1.0638 -0.0014 18.04 19:00 1.0652 -0.0002 18.04 18:50 1.0654 +0.0015 18.04 18:40 1.0639 -0.002 18.04 18:30 1.0659 -0.0052 18.04 18:20 1.0711 +0.0012 18.04 18:10 1.0699 +0.0046 18.04 18:03 1.0653 +0.0008 18.04 18:00 1.0645 - 18.04 17:50 1.0645 -0.0026 18.04 17:40 1.0671 -0.0036 18.04 17:30 1.0707 +0.0064 18.04 17:20 1.0643 +0.0165 18.04 17:10 1.0478 +0.0003 18.04 17:00 1.0475 +0.0046 18.04 16:50 1.0429 -0.0033 18.04 16:40 1.0462 -0.0026 18.04 16:30 1.0488 +0.0059 18.04 16:20 1.0429 -0.0011 18.04 16:10 1.044 +0.0012 18.04 16:03 1.0428 - 18.04 16:00 1.0428 -0.0004 18.04 15:50 1.0432 +0.0049 18.04 15:40 1.0383 -0.0102 18.04 15:30 1.0485 -0.0002 18.04 15:20 1.0487 -0.0043 18.04 15:10 1.053 -0.0035 18.04 15:00 1.0565 -0.0026 18.04 14:50 1.0591 -0.0017 18.04 14:40 1.0608 -0.0004 18.04 14:30 1.0612 +0.0108 18.04 14:20 1.0504 +0.0044 18.04 14:10 1.046 +0.0064 18.04 14:03 1.0396 +0.0003 18.04 14:00 1.0393 +0.0014 18.04 13:50 1.0379 +0.001 18.04 13:40 1.0369 +0.0017 18.04 13:30 1.0352 +0.0024 18.04 13:20 1.0328 +0.0001 18.04 13:10 1.0327 +0.0004 18.04 13:00 1.0323 +0.0072 18.04 12:50 1.0251 -0.0025 18.04 12:40 1.0276 +0.0006 18.04 12:30 1.027 -0.0019 18.04 12:20 1.0289 +0.0004 18.04 12:10 1.0285 +0.0037 18.04 12:03 1.0248 - 18.04 12:00 1.0248 -0.0012 18.04 11:50 1.026 +0.0009 18.04 11:40 1.0251 +0.0133 18.04 11:30 1.0118 -0.0004 18.04 11:20 1.0122 -0.0102 18.04 11:10 1.0224 +0.004 18.04 11:00 1.0184 +0.0015 18.04 10:50 1.0169 -0.0024 18.04 10:40 1.0193 -0.0072 18.04 10:30 1.0265 -0.0028 18.04 10:20 1.0293 +0.0052 18.04 10:10 1.0241 +0.0002 18.04 10:03 1.0239 +0.0016 18.04 10:00 1.0223 +0.0007 18.04 09:50 1.0216 -0.0066 18.04 09:40 1.0282 -0.0058 18.04 09:30 1.034 -0.0047 18.04 09:20 1.0387 +0.0001 18.04 09:10 1.0386 -0.0067 18.04 09:00 1.0453 -0.0007 18.04 08:50 1.046 -0.0011 18.04 08:40 1.0471 +0.0004 18.04 08:30 1.0467 +0.003 18.04 08:20 1.0437 -0.0007 18.04 08:10 1.0444 +0.0005 18.04 08:03 1.0439 - 18.04 08:00 1.0439 -0.0032 18.04 07:50 1.0471 -0.0045 18.04 07:40 1.0516 +0.0034 18.04 07:30 1.0482 +0.0015 18.04 07:20 1.0467 -0.0005 18.04 07:10 1.0472 -0.0009 18.04 07:00 1.0481 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.94853макс: 1.3632за неделю:
1.0047 Таблица изменений курса matic network : показать
Дата Курс +/- 19.04 06:10 1.0047 +0.01264 19.04 05:50 0.97991 +0.0051 19.04 04:50 0.9964 -0.0035 19.04 03:50 1.0445 -0.0014 19.04 02:50 1.0547 -0.0041 19.04 01:50 1.0607 -0.0004 19.04 00:50 1.0567 +0.0013 18.04 23:50 1.0488 +0.0004 18.04 22:50 1.0487 -0.001 18.04 21:50 1.0438 -0.0054 18.04 20:50 1.0464 -0.0005 18.04 19:50 1.0593 -0.0002 18.04 18:50 1.0654 - 18.04 17:50 1.0645 +0.0046 18.04 16:50 1.0429 -0.0004 18.04 15:50 1.0432 -0.0026 18.04 14:50 1.0591 +0.0014 18.04 13:50 1.0379 +0.0072 18.04 12:50 1.0251 -0.0012 18.04 11:50 1.026 +0.0015 18.04 10:50 1.0169 +0.0007 18.04 09:50 1.0216 -0.0007 18.04 08:50 1.046 -0.0032 18.04 07:50 1.0471 +0.0005 18.04 06:50 1.0476 -0.0014 18.04 05:50 1.046 +0.002 18.04 04:50 1.0365 +0.007 18.04 03:50 1.025 +0.0009 18.04 02:50 1.038 -0.0045 18.04 01:50 1.0504 +0.001 18.04 00:50 1.0488 -0.0102 17.04 23:50 1.048 +0.0065 17.04 22:50 1.0467 -0.0096 17.04 21:50 1.0733 +0.0023 17.04 20:50 1.0412 +0.0005 17.04 19:50 1.0281 +0.0021 17.04 18:50 1.0328 -0.0036 17.04 17:50 1.0483 -0.0062 17.04 16:50 1.0715 +0.0037 17.04 15:50 1.0572 -0.009 17.04 14:50 1.0749 -0.0024 17.04 13:50 1.0817 -0.0004 17.04 12:50 1.0923 -0.0042 17.04 11:50 1.0896 -0.0006 17.04 10:50 1.0946 -0.0035 17.04 09:50 1.0951 -0.0028 17.04 08:50 1.0952 +0.002 17.04 07:50 1.1031 -0.0038 17.04 06:50 1.0948 +0.0045 17.04 05:50 1.0889 +0.0055 17.04 04:50 1.0945 +0.0028 17.04 03:50 1.0978 -0.005 17.04 02:50 1.1018 -0.0003 17.04 01:50 1.0981 +0.0032 17.04 00:50 1.0997 +0.0027 16.04 23:50 1.0833 +0.0013 16.04 22:50 1.0752 +0.0056 16.04 21:50 1.0794 -0.0111 16.04 20:50 1.0846 +0.0083 16.04 19:50 1.0655 -0.0025 16.04 18:50 1.0656 -0.0042 16.04 17:50 1.0832 -0.0049 16.04 16:50 1.0803 -0.0033 16.04 15:50 1.0967 +0.0122 16.04 14:50 1.0955 +0.0043 16.04 13:50 1.0933 -0.0017 16.04 12:50 1.1148 +0.0012 16.04 11:50 1.1158 -0.005 16.04 10:50 1.1288 +0.0066 16.04 09:50 1.1026 -0.0026 16.04 08:50 1.0868 +0.0028 16.04 07:50 1.0634 +0.0032 16.04 06:50 1.0798 +0.0068 16.04 05:50 1.0907 -0.0061 16.04 04:50 1.097 +0.0043 16.04 03:50 1.0828 -0.0002 16.04 02:50 1.0986 -0.0013 16.04 01:50 1.108 +0.0096 16.04 00:50 1.0936 -0.0064 15.04 23:50 1.097 +0.0024 15.04 22:50 1.1063 -0.0087 15.04 21:50 1.0869 +0.0107 15.04 20:50 1.0869 -0.0009 15.04 19:50 1.1027 +0.0086 15.04 18:50 1.1061 -0.0069 15.04 17:50 1.1204 -0.0043 15.04 16:50 1.1477 +0.0015 15.04 15:50 1.1451 +0.0019 15.04 14:50 1.1455 +0.0023 15.04 13:50 1.1569 -0.0012 15.04 12:50 1.1524 -0.0063 15.04 11:50 1.1522 +0.002 15.04 10:50 1.1511 -0.0007 15.04 09:50 1.1443 +0.0041 15.04 08:50 1.1023 +0.0024 15.04 07:50 1.0805 -0.0041 15.04 06:50 1.0898 +0.0019 15.04 05:50 1.0775 +0.0054 15.04 04:50 1.087 -0.0026 15.04 03:50 1.0852 -0.005 15.04 02:50 1.1028 +0.0065 15.04 01:50 1.0912 +0.0023 15.04 00:50 1.0374 -0.0033 14.04 23:50 1.0458 -0.0024 14.04 22:50 1.0572 +0.0017 14.04 21:50 1.0655 -0.0065 14.04 20:50 1.0524 -0.0017 14.04 19:50 1.0645 -0.0012 14.04 18:50 1.0513 -0.0077 14.04 17:50 1.0536 -0.004 14.04 16:50 1.0536 +0.0021 14.04 15:50 1.0576 +0.0022 14.04 14:50 1.0435 -0.0016 14.04 13:50 1.0715 -0.0038 14.04 12:50 1.0657 -0.0046 14.04 11:50 1.0747 +0.0028 14.04 10:50 1.0746 +0.0005 14.04 09:50 1.0707 -0.0004 14.04 08:50 1.0539 +0.0061 14.04 07:50 1.0258 -0.0023 14.04 06:50 0.99737 +0.00743 14.04 05:50 0.99085 +0.0027 14.04 04:50 1.0003 -0.00887 14.04 03:50 1.0004 -0.0038 14.04 02:50 1.014 -0.0076 14.04 01:50 1.0077 +0.01998 14.04 00:50 0.94853 -0.02199 13.04 23:50 0.96611 -0.0687 13.04 22:50 1.0897 +0.0093 13.04 21:50 1.1041 +0.0076 13.04 20:50 1.092 -0.0081 13.04 19:50 1.1435 -0.0065 13.04 18:50 1.17 -0.0008 13.04 17:50 1.1651 +0.0009 13.04 16:50 1.1733 +0.0013 13.04 15:50 1.1793 -0.0049 13.04 14:50 1.1779 +0.0017 13.04 13:50 1.176 -0.0009 13.04 12:50 1.1726 -0.0047 13.04 11:50 1.1721 -0.0029 13.04 10:50 1.1797 -0.0005 13.04 09:50 1.1882 -0.0009 13.04 08:50 1.1842 +0.0018 13.04 07:50 1.1827 -0.0018 13.04 06:50 1.1677 -0.0041 13.04 05:50 1.162 -0.0104 13.04 04:50 1.1589 +0.0025 13.04 03:50 1.176 -0.0019 13.04 02:50 1.1834 +0.0016 13.04 01:50 1.1696 -0.0025 13.04 00:50 1.1779 -0.0017 12.04 23:50 1.1738 +0.0016 12.04 22:50 1.1532 -0.0024 12.04 21:50 1.1501 -0.0027 12.04 20:50 1.2419 +0.0034 12.04 19:50 1.2962 -0.0024 12.04 18:50 1.3079 -0.0014 12.04 17:50 1.3094 +0.0065 12.04 16:50 1.3112 +0.0017 12.04 15:50 1.3382 -0.0029 12.04 14:50 1.3584 +0.0037 12.04 13:50 1.3525 +0.0035 12.04 12:50 1.3497 -0.0015 12.04 11:50 1.3568 +0.0004 12.04 10:50 1.353 +0.0008 12.04 09:50 1.3567 +0.0002 12.04 08:50 1.3614 +0.006 12.04 07:50 1.3632 +0.0034 12.04 06:50 1.3552 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 0.94853макс: 1.612за месяц:
1.0047 Дата Курс +/- 18.04.2024 1.0461 -0.0221 17.04.2024 1.0682 -0.0255 16.04.2024 1.0937 -0.0213 15.04.2024 1.115 +0.0636 14.04.2024 1.0514 -0.0726 13.04.2024 1.124 -0.1736 12.04.2024 1.2976 -0.0532 11.04.2024 1.3508 -0.0006 10.04.2024 1.3514 -0.0406 09.04.2024 1.392 -0.0126 08.04.2024 1.4046 +0.0256 07.04.2024 1.379 +0.019 06.04.2024 1.36 +0.0118 05.04.2024 1.3482 -0.0133 04.04.2024 1.3615 -0.017 03.04.2024 1.3785 -0.0158 02.04.2024 1.3943 -0.0892 01.04.2024 1.4835 -0.0441 31.03.2024 1.5276 +0.0069 30.03.2024 1.5207 +0.0002 29.03.2024 1.5205 -0.027 28.03.2024 1.5475 -0.0325 27.03.2024 1.58 -0.032 26.03.2024 1.612 +0.0317 25.03.2024 1.5803 +0.0515 24.03.2024 1.5288 +0.0165 23.03.2024 1.5123 +0.0032 22.03.2024 1.5091 -0.0036 21.03.2024 1.5127 +0.0306 20.03.2024 1.4821 +0.0185 19.03.2024 1.4636 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
мин: 0.94853макс: 1.8797за квартал:
1.0047 Дата Курс +/- 18.04.2024 1.0461 -0.0221 17.04.2024 1.0682 -0.0255 16.04.2024 1.0937 -0.0213 15.04.2024 1.115 +0.0636 14.04.2024 1.0514 -0.0726 13.04.2024 1.124 -0.1736 12.04.2024 1.2976 -0.0532 11.04.2024 1.3508 -0.0006 10.04.2024 1.3514 -0.0406 09.04.2024 1.392 -0.0126 08.04.2024 1.4046 +0.0256 07.04.2024 1.379 +0.019 06.04.2024 1.36 +0.0118 05.04.2024 1.3482 -0.0133 04.04.2024 1.3615 -0.017 03.04.2024 1.3785 -0.0158 02.04.2024 1.3943 -0.0892 01.04.2024 1.4835 -0.0441 31.03.2024 1.5276 +0.0069 30.03.2024 1.5207 +0.0002 29.03.2024 1.5205 -0.027 28.03.2024 1.5475 -0.0325 27.03.2024 1.58 -0.032 26.03.2024 1.612 +0.0317 25.03.2024 1.5803 +0.0515 24.03.2024 1.5288 +0.0165 23.03.2024 1.5123 +0.0032 22.03.2024 1.5091 -0.0036 21.03.2024 1.5127 +0.0306 20.03.2024 1.4821 +0.0185 19.03.2024 1.4636 -0.1383 18.03.2024 1.6019 -0.0201 17.03.2024 1.622 -0.068 16.03.2024 1.69 -0.0362 15.03.2024 1.7262 -0.1363 14.03.2024 1.8625 -0.0172 13.03.2024 1.8797 +0.0788 12.03.2024 1.8009 -0.0378 11.03.2024 1.8387 +0.0208 10.03.2024 1.8179 +0.099 09.03.2024 1.7189 -0.0047 08.03.2024 1.7236 -0.0076 07.03.2024 1.7312 +0.0992 06.03.2024 1.632 -0.0559 05.03.2024 1.6879 -0.0203 04.03.2024 1.7082 +0.0514 03.03.2024 1.6568 +0.0091 02.03.2024 1.6477 +0.0809 01.03.2024 1.5668 -0.0149 29.02.2024 1.5817 +0.0013 28.02.2024 1.5804 -0.0135 27.02.2024 1.5939 +0.0302 26.02.2024 1.5637 +0.07 25.02.2024 1.4937 -0.0284 24.02.2024 1.5221 +0.0268 23.02.2024 1.4953 +0.0174 22.02.2024 1.4779 +0.0143 21.02.2024 1.4636 -0.0375 20.02.2024 1.5011 -0.0192 19.02.2024 1.5203 +0.0589 18.02.2024 1.4614 +0.0352 17.02.2024 1.4262 +0.0018 16.02.2024 1.4244 +0.0591 15.02.2024 1.3653 +0.0124 14.02.2024 1.3529 +0.0146 13.02.2024 1.3383 +0.0388 12.02.2024 1.2995 -0.003 11.02.2024 1.3025 -0.0025 10.02.2024 1.305 +0.009 09.02.2024 1.296 +0.0062 08.02.2024 1.2898 +0.05 07.02.2024 1.2398 +0.0169 06.02.2024 1.2229 +0.0209 05.02.2024 1.202 +0.0049 04.02.2024 1.1971 -0.0175 03.02.2024 1.2146 -0.0216 02.02.2024 1.2362 +0.0263 01.02.2024 1.2099 -0.0073 31.01.2024 1.2172 -0.0091 30.01.2024 1.2263 +0.0185 29.01.2024 1.2078 -0.0026 28.01.2024 1.2104 +0.0358 27.01.2024 1.1746 +0.0418 26.01.2024 1.1328 +0.0275 25.01.2024 1.1053 +0.0041 24.01.2024 1.1012 -0.0004 23.01.2024 1.1016 -0.0561 22.01.2024 1.1577 -0.0414 21.01.2024 1.1991 +0.0282 20.01.2024 1.1709 -0.0032 19.01.2024 1.1741
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]