![](/images/icrypto.png)
Курсы криптовалют к Matic Network
- Биткоин 67956.18
- Эфириум 3259.32
- Tether 1.0001
- Binance Coin 585.87
- Solana 184.01
- USD Coin 1
- Рипл 0.59859
- Dogecoin 0.13373
- Tokamak Network 6.6693
- Cardano 0.41541
- TRON 0.13701
- Avalanche 28.5733
- SHIBA INU 1.72E-5
- Polkadot 5.8499
- ChainLink 13.5989
- Bitcoin Cash 380.8
- NEAR Protocol 5.6795
- Edelcoin 1.125
- LEOcoin 5.814
- Dai 0.99997
Курс Matic Network к австралийскому доллару
Обновлено: 27.07.2024 09:40:01
Стоимость Matic Network (MATIC) на текущий момент составляет 0.78526 AUD, а общий объем торгов за 24 часа – 227 766 435 AUD.
Рыночная капитализация составляет 7 772 360 152 AUD. За последние 24 часа курс Matic Network относительно австралийского доллара вырос на +0.21%. Изменение за неделю составило -2.5%.
= | ||
Калькулятор MATIC - AUD / Обратный расчет: курс австралийского доллара к Matic Network
|
50% | 50% |
Графики
Динамика изменения курса matic network относительно австралийского доллара, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.7726макс: 0.78667за сутки:
0.78526 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 09:40 0.78526 +0.0004 27.07 09:30 0.78486 -0.00122 27.07 09:20 0.78608 +0.00066 27.07 09:10 0.78542 +0.00054 27.07 09:00 0.78488 -0.00064 27.07 08:50 0.78552 -0.00018 27.07 08:40 0.7857 -0.00025 27.07 08:30 0.78595 +0.00061 27.07 08:20 0.78534 +0.00044 27.07 08:10 0.7849 +0.0006 27.07 08:03 0.7843 +0.00022 27.07 08:00 0.78408 +0.00054 27.07 07:50 0.78354 +0.00034 27.07 07:40 0.7832 +5.0E-5 27.07 07:30 0.78315 -0.00056 27.07 07:20 0.78371 +0.00068 27.07 07:10 0.78303 +0.00015 27.07 07:00 0.78288 -0.00041 27.07 06:50 0.78329 +0.00021 27.07 06:40 0.78308 +1.0E-5 27.07 06:30 0.78307 -0.00114 27.07 06:20 0.78421 -0.0013 27.07 06:10 0.78551 +0.00046 27.07 06:03 0.78505 +0.00027 27.07 06:00 0.78478 +0.00044 27.07 05:50 0.78434 +0.00128 27.07 05:40 0.78306 +0.00128 27.07 05:30 0.78178 +0.00046 27.07 05:20 0.78132 +0.00105 27.07 05:10 0.78027 -0.00187 27.07 05:00 0.78214 -0.00054 27.07 04:50 0.78268 +0.0003 27.07 04:40 0.78238 +0.00044 27.07 04:30 0.78194 -0.00077 27.07 04:20 0.78271 -0.00027 27.07 04:10 0.78298 -0.00075 27.07 04:03 0.78373 -0.00038 27.07 04:00 0.78411 -0.00056 27.07 03:50 0.78467 -0.00026 27.07 03:40 0.78493 -0.00054 27.07 03:30 0.78547 +0.00013 27.07 03:20 0.78534 -0.00031 27.07 03:10 0.78565 -0.00058 27.07 03:00 0.78623 -0.00028 27.07 02:50 0.78651 +0.00021 27.07 02:40 0.7863 -0.00037 27.07 02:30 0.78667 +0.0006 27.07 02:20 0.78607 +0.0008 27.07 02:10 0.78527 -0.00055 27.07 02:03 0.78582 -0.00018 27.07 02:00 0.786 -9.0E-5 27.07 01:50 0.78609 +0.00027 27.07 01:40 0.78582 -0.00049 27.07 01:30 0.78631 +0.00102 27.07 01:20 0.78529 -7.0E-5 27.07 01:10 0.78536 +0.00035 27.07 01:00 0.78501 -0.00017 27.07 00:50 0.78518 +0.00135 27.07 00:40 0.78383 -2.0E-5 27.07 00:30 0.78385 +0.00296 27.07 00:20 0.78089 +0.0004 27.07 00:10 0.78049 +0.0005 27.07 00:03 0.77999 +0.00032 27.07 00:00 0.77967 +0.00073 26.07 23:50 0.77894 -0.00053 26.07 23:40 0.77947 -0.00066 26.07 23:30 0.78013 -0.00048 26.07 23:20 0.78061 -0.00131 26.07 23:10 0.78192 -0.00134 26.07 23:00 0.78326 -0.00055 26.07 22:50 0.78381 +0.00148 26.07 22:40 0.78233 -0.0001 26.07 22:30 0.78243 -0.00078 26.07 22:20 0.78321 +0.00093 26.07 22:10 0.78228 +0.00109 26.07 22:03 0.78119 -0.00014 26.07 22:00 0.78133 +0.00124 26.07 21:50 0.78009 +0.0005 26.07 21:40 0.77959 -0.00047 26.07 21:30 0.78006 +0.00075 26.07 21:20 0.77931 +0.00045 26.07 21:10 0.77886 +0.00059 26.07 21:00 0.77827 -8.0E-5 26.07 20:50 0.77835 -0.00062 26.07 20:40 0.77897 -0.00102 26.07 20:30 0.77999 +0.0004 26.07 20:20 0.77959 -0.00045 26.07 20:10 0.78004 -0.00059 26.07 20:03 0.78063 -0.00077 26.07 20:00 0.7814 -0.00046 26.07 19:50 0.78186 +0.00018 26.07 19:40 0.78168 +0.00079 26.07 19:30 0.78089 +0.00242 26.07 19:20 0.77847 -0.00089 26.07 19:10 0.77936 - 26.07 19:00 0.77936 +0.00066 26.07 18:50 0.7787 -0.00047 26.07 18:40 0.77917 -0.00146 26.07 18:30 0.78063 +0.0013 26.07 18:20 0.77933 +0.00045 26.07 18:10 0.77888 +0.00317 26.07 18:03 0.77571 +0.00051 26.07 18:00 0.7752 +0.00068 26.07 17:50 0.77452 +0.00042 26.07 17:40 0.7741 -0.00084 26.07 17:30 0.77494 -0.00374 26.07 17:20 0.77868 +0.00041 26.07 17:10 0.77827 +0.00091 26.07 17:00 0.77736 +0.0028 26.07 16:50 0.77456 +0.00024 26.07 16:40 0.77432 +0.00023 26.07 16:30 0.77409 +0.00149 26.07 16:20 0.7726 -0.00129 26.07 16:10 0.77389 -0.00086 26.07 16:03 0.77475 -0.00016 26.07 16:00 0.77491 +0.00087 26.07 15:50 0.77404 -0.00143 26.07 15:40 0.77547 -0.0011 26.07 15:30 0.77657 +0.00023 26.07 15:20 0.77634 +0.00042 26.07 15:10 0.77592 -1.0E-5 26.07 15:00 0.77593 +0.00051 26.07 14:50 0.77542 -0.0001 26.07 14:40 0.77552 +0.00087 26.07 14:30 0.77465 +0.00033 26.07 14:20 0.77432 -0.00113 26.07 14:10 0.77545 +0.00088 26.07 14:03 0.77457 +0.00011 26.07 14:00 0.77446 -0.00082 26.07 13:50 0.77528 -0.0021 26.07 13:40 0.77738 -0.00044 26.07 13:30 0.77782 -0.00228 26.07 13:20 0.7801 -0.00077 26.07 13:10 0.78087 -0.00097 26.07 13:00 0.78184 -0.00035 26.07 12:50 0.78219 +0.00067 26.07 12:40 0.78152 -0.00141 26.07 12:30 0.78293 +0.00048 26.07 12:20 0.78245 +0.00089 26.07 12:10 0.78156 +2.0E-5 26.07 12:03 0.78154 +3.0E-5 26.07 12:00 0.78151 -0.0001 26.07 11:50 0.78161 +0.00094 26.07 11:40 0.78067 -0.00034 26.07 11:30 0.78101 -9.0E-5 26.07 11:20 0.7811 -0.00022 26.07 11:10 0.78132 -0.00023 26.07 11:00 0.78155 -0.00143 26.07 10:50 0.78298 -0.00066 26.07 10:40 0.78364 +0.00048 26.07 10:30 0.78316 -0.0009 26.07 10:20 0.78406 +0.00086 26.07 10:10 0.7832 -0.00053 26.07 10:03 0.78373 +0.00012 26.07 10:00 0.78361 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.7435макс: 0.83326за неделю:
0.78526 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 09:40 0.78526 -0.00064 27.07 08:50 0.78552 +0.00054 27.07 07:50 0.78354 -0.00041 27.07 06:50 0.78329 +0.00044 27.07 05:50 0.78434 -0.00054 27.07 04:50 0.78268 -0.00056 27.07 03:50 0.78467 -0.00028 27.07 02:50 0.78651 -9.0E-5 27.07 01:50 0.78609 -0.00017 27.07 00:50 0.78518 +0.00073 26.07 23:50 0.77894 -0.00055 26.07 22:50 0.78381 +0.00124 26.07 21:50 0.78009 -8.0E-5 26.07 20:50 0.77835 -0.00046 26.07 19:50 0.78186 +0.00066 26.07 18:50 0.7787 +0.00068 26.07 17:50 0.77452 +0.0028 26.07 16:50 0.77456 +0.00087 26.07 15:50 0.77404 +0.00051 26.07 14:50 0.77542 -0.00082 26.07 13:50 0.77528 -0.00035 26.07 12:50 0.78219 -0.0001 26.07 11:50 0.78161 -0.00143 26.07 10:50 0.78298 +0.00043 26.07 09:50 0.78318 +0.00027 26.07 08:50 0.77757 -0.00054 26.07 07:50 0.77373 +0.00028 26.07 06:50 0.77056 +6.0E-5 26.07 05:50 0.7688 -0.00058 26.07 04:50 0.76304 -0.00243 26.07 03:50 0.76423 +0.00038 26.07 02:50 0.75945 -0.00098 26.07 01:50 0.75821 +0.00277 26.07 00:50 0.75639 +0.00546 25.07 23:50 0.7435 -0.00312 25.07 22:50 0.74935 -0.0026 25.07 21:50 0.74937 -1.0E-5 25.07 20:50 0.75944 -0.00328 25.07 19:50 0.76491 +0.00044 25.07 18:50 0.76011 -0.00341 25.07 17:50 0.76878 -0.00062 25.07 16:50 0.76329 -0.00114 25.07 15:50 0.76507 +0.00144 25.07 14:50 0.77261 +0.00408 25.07 13:50 0.76545 -0.00035 25.07 12:50 0.77157 -0.00023 25.07 11:50 0.77202 +8.0E-5 25.07 10:50 0.76795 +0.00022 25.07 09:50 0.77324 -0.00077 25.07 08:50 0.77143 +0.0009 25.07 07:50 0.76625 -0.00028 25.07 06:50 0.76293 +0.00748 25.07 05:50 0.75878 +0.0041 25.07 04:50 0.76416 +0.00175 25.07 03:50 0.78904 +0.00246 25.07 02:50 0.78413 -0.00195 25.07 01:50 0.78964 +0.00315 25.07 00:50 0.78935 +0.0005 24.07 23:50 0.8027 -0.00303 24.07 22:50 0.80234 +0.0015 24.07 21:50 0.80014 -0.00203 24.07 20:50 0.81175 +0.00033 24.07 19:50 0.81008 +0.00034 24.07 18:50 0.81136 +0.00383 24.07 17:50 0.81268 -0.00252 24.07 16:50 0.81198 -0.00114 24.07 15:50 0.81166 -0.00127 24.07 14:50 0.81405 +0.00021 24.07 13:50 0.81466 +0.00011 24.07 12:50 0.81135 -0.00107 24.07 11:50 0.81529 +0.00178 24.07 10:50 0.8065 +0.00063 24.07 09:50 0.80087 -0.00048 24.07 08:50 0.80434 +0.00133 24.07 07:50 0.80783 -4.0E-5 24.07 06:50 0.81482 +0.00228 24.07 05:50 0.80637 -0.00272 24.07 04:50 0.8049 -0.00045 24.07 03:50 0.80229 -0.00018 24.07 02:50 0.80677 -0.00099 24.07 01:50 0.80841 -0.00082 24.07 00:50 0.81013 +0.00143 23.07 23:50 0.80797 -0.00035 23.07 22:50 0.81457 +0.00497 23.07 21:50 0.80054 -0.00043 23.07 20:50 0.79191 -0.00677 23.07 19:50 0.7999 -0.00094 23.07 18:50 0.81138 -0.00271 23.07 17:50 0.82708 -0.00217 23.07 16:50 0.82326 +0.00181 23.07 15:50 0.82667 -0.00024 23.07 14:50 0.83212 -0.00245 23.07 13:50 0.83326 +0.00043 23.07 12:50 0.81844 +0.00189 23.07 11:50 0.81 -0.00036 23.07 10:50 0.79539 +0.00095 23.07 09:50 0.79231 +0.00063 23.07 08:50 0.79098 +0.0008 23.07 07:50 0.79835 -0.00036 23.07 06:50 0.80672 -0.00273 23.07 05:50 0.81119 +0.00071 23.07 04:50 0.80921 +0.00288 23.07 03:50 0.80255 -0.00037 23.07 02:50 0.79881 +0.00011 23.07 01:50 0.80126 -0.00087 23.07 00:50 0.81004 -0.00018 22.07 23:50 0.81489 +0.00217 22.07 22:50 0.81274 +0.00038 22.07 21:50 0.81235 +0.00032 22.07 20:50 0.81148 -0.00183 22.07 19:50 0.81198 +0.00259 22.07 18:50 0.80699 +0.00132 22.07 17:50 0.80345 -0.00267 22.07 16:50 0.81109 +0.00262 22.07 15:50 0.81402 +0.00108 22.07 14:50 0.81317 +0.00036 22.07 13:50 0.8113 +0.00133 22.07 12:50 0.80783 -0.00148 22.07 11:50 0.80282 -0.00123 22.07 10:50 0.80471 +0.00107 22.07 09:50 0.80119 +0.0027 22.07 08:50 0.80422 +0.00078 22.07 07:50 0.81342 +3.0E-5 22.07 06:50 0.81552 +0.00269 22.07 05:50 0.81982 -0.00278 22.07 04:50 0.82224 -0.00262 22.07 03:50 0.82482 +0.00065 22.07 02:50 0.81919 -0.00041 22.07 01:50 0.8176 +0.00142 22.07 00:50 0.81725 -0.00135 21.07 23:50 0.81699 +0.00258 21.07 22:50 0.7999 -0.00106 21.07 21:50 0.7956 -0.00969 21.07 20:50 0.80932 +0.00499 21.07 19:50 0.80338 -0.00187 21.07 18:50 0.80503 +0.00079 21.07 17:50 0.80304 -0.00029 21.07 16:50 0.79694 +0.00116 21.07 15:50 0.79855 +0.00134 21.07 14:50 0.79752 -0.00106 21.07 13:50 0.80182 +0.00029 21.07 12:50 0.80247 -0.00078 21.07 11:50 0.79994 +0.00021 21.07 10:50 0.79968 -0.00094 21.07 09:50 0.79899 -0.00042 21.07 08:50 0.80313 -0.0012 21.07 07:50 0.80463 -9.0E-5 21.07 06:50 0.80577 -0.00267 21.07 05:50 0.81044 -0.00126 21.07 04:50 0.81352 -0.00116 21.07 03:50 0.80968 +0.00028 21.07 02:50 0.81045 +0.00018 21.07 01:50 0.80718 +0.00072 21.07 00:50 0.8077 +0.0005 20.07 23:50 0.80853 -0.00032 20.07 22:50 0.80767 +0.00065 20.07 21:50 0.80947 -5.0E-5 20.07 20:50 0.81069 -0.00014 20.07 19:50 0.80281 +0.00221 20.07 18:50 0.80172 -0.00064 20.07 17:50 0.79934 +0.00089 20.07 16:50 0.79153 -0.00018 20.07 15:50 0.79548 -0.00118 20.07 14:50 0.79601 +0.00086 20.07 13:50 0.79851 -0.00136 20.07 12:50 0.80066 +0.00021 20.07 11:50 0.80103 -0.00034 20.07 10:50 0.80467 -0.00024 20.07 09:50 0.80543 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 0.6813макс: 0.84947за месяц:
0.78526 Дата Курс +/- 26.07.2024 0.7781 +0.01564 25.07.2024 0.76246 -0.04177 24.07.2024 0.80423 -0.00635 23.07.2024 0.81058 -0.00143 22.07.2024 0.81201 +0.00647 21.07.2024 0.80554 +0.003 20.07.2024 0.80254 +0.02433 19.07.2024 0.77821 -0.00935 18.07.2024 0.78756 -0.03056 17.07.2024 0.81812 +0.01432 16.07.2024 0.8038 +0.00962 15.07.2024 0.79418 +0.01606 14.07.2024 0.77812 +0.01074 13.07.2024 0.76738 +0.02811 12.07.2024 0.73927 -0.01123 11.07.2024 0.7505 -0.00209 10.07.2024 0.75259 +0.0102 09.07.2024 0.74239 +0.01188 08.07.2024 0.73051 -0.00047 07.07.2024 0.73098 +0.00963 06.07.2024 0.72135 +0.04005 05.07.2024 0.6813 -0.07643 04.07.2024 0.75773 -0.05518 03.07.2024 0.81291 -0.03656 02.07.2024 0.84947 +0.00412 01.07.2024 0.84535 +0.02139 30.06.2024 0.82396 -0.00571 29.06.2024 0.82967 -0.01344 28.06.2024 0.84311 +0.00511 27.06.2024 0.838 +0.00095 26.06.2024 0.83705 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
мин: 0.6813макс: 1.1263за квартал:
0.78526 Дата Курс +/- 26.07.2024 0.7781 +0.01564 25.07.2024 0.76246 -0.04177 24.07.2024 0.80423 -0.00635 23.07.2024 0.81058 -0.00143 22.07.2024 0.81201 +0.00647 21.07.2024 0.80554 +0.003 20.07.2024 0.80254 +0.02433 19.07.2024 0.77821 -0.00935 18.07.2024 0.78756 -0.03056 17.07.2024 0.81812 +0.01432 16.07.2024 0.8038 +0.00962 15.07.2024 0.79418 +0.01606 14.07.2024 0.77812 +0.01074 13.07.2024 0.76738 +0.02811 12.07.2024 0.73927 -0.01123 11.07.2024 0.7505 -0.00209 10.07.2024 0.75259 +0.0102 09.07.2024 0.74239 +0.01188 08.07.2024 0.73051 -0.00047 07.07.2024 0.73098 +0.00963 06.07.2024 0.72135 +0.04005 05.07.2024 0.6813 -0.07643 04.07.2024 0.75773 -0.05518 03.07.2024 0.81291 -0.03656 02.07.2024 0.84947 +0.00412 01.07.2024 0.84535 +0.02139 30.06.2024 0.82396 -0.00571 29.06.2024 0.82967 -0.01344 28.06.2024 0.84311 +0.00511 27.06.2024 0.838 +0.00095 26.06.2024 0.83705 -0.0214 25.06.2024 0.85845 +0.02584 24.06.2024 0.83261 -0.02728 23.06.2024 0.85989 +0.00682 22.06.2024 0.85307 -0.01326 21.06.2024 0.86633 -0.00485 20.06.2024 0.87118 +0.01089 19.06.2024 0.86029 +0.03471 18.06.2024 0.82558 -0.08281 17.06.2024 0.90839 -0.02311 16.06.2024 0.9315 +0.01666 15.06.2024 0.91484 +0.00894 14.06.2024 0.9059 -0.02999 13.06.2024 0.93589 -0.01105 12.06.2024 0.94694 -0.01102 11.06.2024 0.95796 -0.02401 10.06.2024 0.98197 -0.00739 09.06.2024 0.98936 -0.00601 08.06.2024 0.99537 -0.06953 07.06.2024 1.0649 -0.0251 06.06.2024 1.09 +0.0092 05.06.2024 1.0808 +0.0131 04.06.2024 1.0677 +0.0141 03.06.2024 1.0536 +0.0083 02.06.2024 1.0453 -0.0024 01.06.2024 1.0477 +0.0018 31.05.2024 1.0459 -0.0163 30.05.2024 1.0622 -0.0347 29.05.2024 1.0969 -0.0046 28.05.2024 1.1015 +0.0007 27.05.2024 1.1008 +0.0113 26.05.2024 1.0895 -0.0089 25.05.2024 1.0984 +0.0007 24.05.2024 1.0977 -0.0094 23.05.2024 1.1071 +0.0178 22.05.2024 1.0893 -0.0188 21.05.2024 1.1081 +0.0573 20.05.2024 1.0508 +0.0135 19.05.2024 1.0373 -0.0282 18.05.2024 1.0655 +0.0059 17.05.2024 1.0596 +0.032 16.05.2024 1.0276 +0.0203 15.05.2024 1.0073 +0.01477 14.05.2024 0.99253 -0.01447 13.05.2024 1.007 -0.0153 12.05.2024 1.0223 -0.0073 11.05.2024 1.0296 -0.0083 10.05.2024 1.0379 +0.0003 09.05.2024 1.0376 -0.0028 08.05.2024 1.0404 -0.0276 07.05.2024 1.068 -0.0383 06.05.2024 1.1063 +0.0004 05.05.2024 1.1059 -0.0012 04.05.2024 1.1071 +0.0065 03.05.2024 1.1006 +0.0203 02.05.2024 1.0803 +0.0493 01.05.2024 1.031 -0.0071 30.04.2024 1.0381 -0.0388 29.04.2024 1.0769 -0.0494 28.04.2024 1.1263 +0.0446 27.04.2024 1.0817
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]