Курсы криптовалют к Official Melania Meme

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Австралийский доллар » Official Melania Meme

Курс австралийского доллара (AUD) к Official Melania Meme (MELANIA)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор AUD - MELANIA / Обратный расчет: курс Official Melania Meme к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно official melania meme, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7664

макс: 12.518

за сутки:

12.3087

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:10	12.3087	+0.0182
10.11 02:00	12.2905	-0.002
10.11 01:50	12.2925	+0.0184
10.11 01:40	12.2741	-0.0134
10.11 01:30	12.2875	+0.0075
10.11 01:20	12.28	+0.0261
10.11 01:10	12.2539	+0.0161
10.11 01:03	12.2378	-0.0067
10.11 01:00	12.2445	-0.0181
10.11 00:50	12.2626	+0.0671
10.11 00:40	12.1955	-0.0486
10.11 00:30	12.2441	-0.02
10.11 00:20	12.2641	+0.027
10.11 00:10	12.2371	+0.0094
10.11 00:00	12.2277	+0.0121
09.11 23:55	12.2156	-0.0237
09.11 23:40	12.2393	-0.0078
09.11 23:30	12.2471	+0.035
09.11 23:20	12.2121	-0.0325
09.11 23:10	12.2446	+0.0767
09.11 23:03	12.1679	-0.0157
09.11 23:00	12.1836	+0.0134
09.11 22:50	12.1702	+0.0211
09.11 22:40	12.1491	-0.0711
09.11 22:30	12.2202	+0.0583
09.11 22:20	12.1619	+0.0088
09.11 22:10	12.1531	+0.0088
09.11 22:00	12.1443	+0.0921
09.11 21:50	12.0522	+0.0494
09.11 21:40	12.0028	-0.2097
09.11 21:30	12.2125	+0.0574
09.11 21:20	12.1551	+0.0164
09.11 21:10	12.1387	-0.0274
09.11 21:03	12.1661	+0.0089
09.11 21:00	12.1572	+0.0495
09.11 20:50	12.1077	+0.0228
09.11 20:40	12.0849	+0.0401
09.11 20:30	12.0448	+0.0816
09.11 20:20	11.9632	-0.0037
09.11 20:10	11.9669	+0.0066
09.11 20:00	11.9603	-0.052
09.11 19:50	12.0123	+0.0377
09.11 19:40	11.9746	+0.0389
09.11 19:30	11.9357	+0.0424
09.11 19:20	11.8933	+0.0818
09.11 19:10	11.8115	+0.0262
09.11 19:03	11.7853	+0.0189
09.11 19:00	11.7664	-0.0102
09.11 18:50	11.7766	-0.0123
09.11 18:40	11.7889	-0.0677
09.11 18:30	11.8566	+0.0147
09.11 18:20	11.8419	-0.0228
09.11 18:10	11.8647	-0.0206
09.11 18:00	11.8853	-0.0332
09.11 17:50	11.9185	-0.1471
09.11 17:40	12.0656	+0.0367
09.11 17:30	12.0289	+0.0339
09.11 17:20	11.995	-0.019
09.11 17:10	12.014	+0.0505
09.11 17:03	11.9635	+0.0084
09.11 17:00	11.9551	-0.0066
09.11 16:50	11.9617	+0.0484
09.11 16:40	11.9133	-0.1566
09.11 16:30	12.0699	+0.0012
09.11 16:20	12.0687	+0.0231
09.11 16:10	12.0456	+0.0042
09.11 16:00	12.0414	-0.0172
09.11 15:50	12.0586	-0.0228
09.11 15:40	12.0814	-0.0152
09.11 15:30	12.0966	+0.0178
09.11 15:20	12.0788	-0.012
09.11 15:10	12.0908	+0.0102
09.11 15:03	12.0806	-0.0034
09.11 15:00	12.084	+0.0155
09.11 14:50	12.0685	-0.0165
09.11 14:40	12.085	+0.0372
09.11 14:30	12.0478	-0.06
09.11 14:20	12.1078	+0.0175
09.11 14:10	12.0903	-0.0069
09.11 14:00	12.0972	+0.004
09.11 13:50	12.0932	-0.0243
09.11 13:40	12.1175	-0.0031
09.11 13:30	12.1206	-0.1259
09.11 13:20	12.2465	+0.0474
09.11 13:10	12.1991	+0.0109
09.11 13:03	12.1882	-0.0022
09.11 13:00	12.1904	+0.0071
09.11 12:50	12.1833	-0.0046
09.11 12:40	12.1879	-0.0779
09.11 12:30	12.2658	+0.0037
09.11 12:20	12.2621	+0.0285
09.11 12:10	12.2336	+0.0502
09.11 12:00	12.1834	-0.0014
09.11 11:50	12.1848	-0.0184
09.11 11:40	12.2032	-0.0355
09.11 11:30	12.2387	-0.1357
09.11 11:20	12.3744	-0.1087
09.11 11:10	12.4831	-0.0113
09.11 11:03	12.4944	+0.0038
09.11 11:00	12.4906	-0.0274
09.11 10:50	12.518	+0.0568
09.11 10:40	12.4612	-0.0237
09.11 10:30	12.4849	-0.0048
09.11 10:20	12.4897	+0.0681
09.11 10:10	12.4216	+0.0467
09.11 10:00	12.3749	-0.0389
09.11 09:50	12.4138	-0.0411
09.11 09:40	12.4549	+0.0037
09.11 09:30	12.4512	+0.0246
09.11 09:20	12.4266	+0.0523
09.11 09:10	12.3743	-0.007
09.11 09:03	12.3813	+0.0172
09.11 09:00	12.3641	+0.0556
09.11 08:50	12.3085	+0.0135
09.11 08:40	12.295	+0.0173
09.11 08:30	12.2777	+0.0251
09.11 08:20	12.2526	+0.0143
09.11 08:10	12.2383	+0.087
09.11 08:00	12.1513	+0.0084
09.11 07:50	12.1429	+0.0113
09.11 07:40	12.1316	-0.0521
09.11 07:30	12.1837	+0.0172
09.11 07:20	12.1665	+0.0183
09.11 07:10	12.1482	-0.0053
09.11 07:03	12.1535	+0.0074
09.11 07:00	12.1461	-0.0028
09.11 06:50	12.1489	+0.0019
09.11 06:40	12.147	-0.0097
09.11 06:30	12.1567	-0.0565
09.11 06:20	12.2132	+0.1121
09.11 06:10	12.1011	-0.0218
09.11 06:00	12.1229	+0.0513
09.11 05:50	12.0716	+0.0224
09.11 05:40	12.0492	-0.0453
09.11 05:30	12.0945	-0.0091
09.11 05:20	12.1036	+0.0069
09.11 05:10	12.0967	-0.0022
09.11 05:03	12.0989	+0.0032
09.11 05:00	12.0957	-0.0437
09.11 04:50	12.1394	-0.0043
09.11 04:40	12.1437	-0.0278
09.11 04:30	12.1715	+0.0068
09.11 04:20	12.1647	+0.032
09.11 04:10	12.1327	-0.0766
09.11 04:00	12.2093	-0.0463
09.11 03:50	12.2556	-0.0255
09.11 03:40	12.2811	+0.0235
09.11 03:30	12.2576	+0.0195
09.11 03:20	12.2381	-0.0473
09.11 03:10	12.2854	-0.0132
09.11 03:03	12.2986	-0.0017
09.11 03:00	12.3003

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0692

макс: 12.518

за неделю:

12.3087

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:10	12.3087	-0.002
10.11 01:50	12.2925	-0.0181
10.11 00:50	12.2626	+0.0121
09.11 23:55	12.2156	+0.0134
09.11 22:50	12.1702	+0.0921
09.11 21:50	12.0522	+0.0495
09.11 20:50	12.1077	-0.052
09.11 19:50	12.0123	-0.0102
09.11 18:50	11.7766	-0.0332
09.11 17:50	11.9185	-0.0066
09.11 16:50	11.9617	-0.0172
09.11 15:50	12.0586	+0.0155
09.11 14:50	12.0685	+0.004
09.11 13:50	12.0932	+0.0071
09.11 12:50	12.1833	-0.0014
09.11 11:50	12.1848	-0.0274
09.11 10:50	12.518	-0.0389
09.11 09:50	12.4138	+0.0556
09.11 08:50	12.3085	+0.0084
09.11 07:50	12.1429	-0.0028
09.11 06:50	12.1489	+0.0513
09.11 05:50	12.0716	-0.0437
09.11 04:50	12.1394	-0.0463
09.11 03:50	12.2556	+0.0668
09.11 02:50	12.2335	-0.0022
09.11 01:50	12.2981	+0.4869
09.11 00:50	11.944	-0.0291
08.11 23:50	11.8524	+0.0006
08.11 22:50	11.821	+0.0068
08.11 21:50	11.761	-0.0195
08.11 20:50	11.8601	+0.0756
08.11 19:50	11.7661	-0.0217
08.11 18:50	11.6329	+0.0068
08.11 17:50	11.6521	-0.0163
08.11 16:50	11.7677	-0.0109
08.11 15:50	11.6696	+0.0269
08.11 14:50	11.5493	+0.0184
08.11 13:50	11.6078	-0.0026
08.11 12:50	11.4803	-0.0303
08.11 11:50	11.4124	-0.0282
08.11 10:50	11.3674	-0.014
08.11 09:50	11.4786	+0.004
08.11 08:50	11.4826	-0.0065
08.11 07:50	11.5099	+0.002
08.11 06:50	11.4756	+0.0005
08.11 05:50	11.5056	+0.0055
08.11 04:50	11.4387	+0.0077
08.11 03:50	11.4551	+0.002
08.11 02:50	11.4159	+0.0169
08.11 01:50	11.4045	-0.0339
08.11 00:50	11.481	-0.0045
07.11 23:50	11.5137	+0.0233
07.11 22:50	11.4757	+0.0155
07.11 21:50	11.4091	+0.0276
07.11 20:50	11.367	-0.0057
07.11 19:50	11.482	-0.02
07.11 18:50	11.4918	+0.0057
07.11 17:50	11.3456	+0.0495
07.11 16:50	11.2624	-0.0153
07.11 15:50	11.3401	+0.0313
07.11 14:50	11.3237	-0.0258
07.11 13:50	11.3723	-0.0048
07.11 12:50	11.3196	+0.0148
07.11 11:50	11.2233	-0.0006
07.11 10:50	11.2062	-0.0073
07.11 09:50	11.2049	+0.0007
07.11 08:50	11.2152	+0.0275
07.11 07:50	11.1532	-0.0198
07.11 06:50	11.1911	+0.0439
07.11 05:50	11.1348	-0.0065
07.11 04:50	11.0884	-0.0075
07.11 03:50	11.0313	-0.0048
07.11 02:50	11.045	+0.0038
07.11 01:50	11.0486	+0.0034
07.11 00:50	11.0467	+0.0009
06.11 23:50	11.0088	-0.0109
06.11 22:50	10.9807	-0.0044
06.11 21:50	10.9485	-0.0381
06.11 20:50	10.9785	+0.0227
06.11 19:50	10.83	-0.0484
06.11 18:50	10.834	+0.0605
06.11 17:50	10.6578	-0.0029
06.11 16:50	10.9677	+0.0242
06.11 15:50	11.0219	+0.0637
06.11 14:50	11.0126	-0.0175
06.11 13:50	11.0855	-0.0476
06.11 12:50	11.0856	+0.0248
06.11 11:50	11.033	-0.0003
06.11 10:50	11.1672	+0.0114
06.11 09:50	11.1587	-0.0195
06.11 08:50	11.0982	-0.063
06.11 07:50	11.108	-0.0565
06.11 06:50	11.2503	-0.0281
06.11 05:50	11.25	-0.0191
06.11 04:50	11.3982	+0.0872
06.11 03:50	11.2563	+0.007
06.11 02:50	11.5497	+0.0103
06.11 01:50	11.4591	+0.0356
06.11 00:50	11.239	+0.0013
05.11 23:50	11.1775	-0.0461
05.11 22:50	11.1839	+0.0558
05.11 21:50	11.284	+0.0324
05.11 20:50	11.6127	+0.0556
05.11 19:50	11.4246	+0.0619
05.11 18:50	11.4617	-0.0323
05.11 17:50	11.2841	+0.0426
05.11 16:50	10.8189	-0.1236
05.11 15:50	10.9688	+0.046
05.11 14:50	10.8072	-0.0027
05.11 13:50	10.7537	-0.0841
05.11 12:50	10.77	-0.0381
05.11 11:50	11.0475	-0.0421
05.11 10:50	11.1438	+0.0017
05.11 09:30	11.0626	+0.0365
05.11 08:50	11.2033	+0.0395
05.11 07:50	10.8535	+0.0298
05.11 06:50	10.7379	+0.0488
05.11 05:50	11.0209	-0.0139
05.11 04:50	10.9545	+0.0907
05.11 03:50	10.7709	+0.0609
05.11 02:50	10.5544	-0.0296
05.11 01:50	10.4166	-0.0034
05.11 00:50	10.6389	+0.0117
04.11 23:50	10.6277	-0.0057
04.11 22:50	10.5567	+0.0367
04.11 21:50	10.6243	+0.1095
04.11 20:50	10.6016	+0.0565
04.11 19:50	10.004	+0.1357
04.11 18:50	9.8152	+0.0867
04.11 17:50	9.8348	+0.0278
04.11 16:50	10.0424	+0.0635
04.11 15:50	10.0706	+0.0296
04.11 14:50	9.8308	-0.0159
04.11 13:50	9.7545	+0.0101
04.11 12:50	9.7805	+0.016
04.11 11:50	9.632	+0.0317
04.11 10:50	9.6127	-0.0247
04.11 09:50	9.7598	+0.0205
04.11 08:50	9.7563	-0.0594
04.11 07:50	9.8524	-0.0209
04.11 06:50	9.9466	-0.0141
04.11 05:50	9.9101	-0.019
04.11 04:50	9.4201	-0.0125
04.11 03:50	9.3369	+0.0023
04.11 02:50	9.1615	+0.0022
04.11 01:50	9.1898	+0.0099
04.11 00:50	9.1215	+0.002
03.11 23:50	9.1665	-0.0076
03.11 22:50	9.2152	+0.0089
03.11 21:50	9.1569	+0.0032
03.11 20:50	9.2139	-0.0368
03.11 19:50	9.2017	-0.0371
03.11 18:50	9.1468	-0.0231
03.11 17:50	9.1379	+0.0147
03.11 16:50	9.0692	-0.0438
03.11 15:50	9.1511	+0.013
03.11 14:50	9.281	-0.0072
03.11 13:50	9.3548	-0.002
03.11 12:50	9.408	-0.0471
03.11 11:50	9.4766	+0.0042
03.11 10:50	9.4481	+0.0643
03.11 09:50	9.4231	+0.0109
03.11 08:50	9.341	+0.0104
03.11 07:50	9.2225	-0.0105
03.11 06:50	9.2709	-0.0114
03.11 05:50	9.2368	-0.0321
03.11 04:50	9.3258	+0.021
03.11 03:50	9.3108

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 7.6056

макс: 12.518

за месяц:

12.3087

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	11.6441	+0.3366
07.11.2026	11.3075	+0.2575
06.11.2026	11.05	-0.0433
05.11.2026	11.0933	+1.0792
04.11.2026	10.0141	+0.7596
03.11.2026	9.2545	-0.0275
02.11.2026	9.282	-0.0507
01.11.2026	9.3327	-0.0853
31.10.2026	9.418	+0.0483
30.10.2026	9.3697	+1.049
29.10.2026	8.3207	+0.1973
28.10.2026	8.1234	-0.1133
27.10.2026	8.2367	-0.2039
26.10.2026	8.4406	+0.0365
25.10.2026	8.4041	+0.1516
24.10.2026	8.2525	+0.1081
23.10.2026	8.1444	-0.2446
22.10.2026	8.389	+0.298
21.10.2026	8.091	-0.3836
20.10.2026	8.4746	-0.0966
19.10.2026	8.5712	+0.02
18.10.2026	8.5512	+0.3302
17.10.2026	8.221	+0.0979
16.10.2026	8.1231	-0.1505
15.10.2026	8.2736	+0.3471
14.10.2026	7.9265	+0.0159
13.10.2026	7.9106	+0.2283
12.10.2026	7.6823	+0.0273
11.10.2026	7.655	+0.0494
10.10.2026	7.6056	-0.107
09.10.2026	7.7126

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 6.167

макс: 12.518

за квартал:

12.3087

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	11.6441	+0.3366
07.11.2026	11.3075	+0.2575
06.11.2026	11.05	-0.0433
05.11.2026	11.0933	+1.0792
04.11.2026	10.0141	+0.7596
03.11.2026	9.2545	-0.0275
02.11.2026	9.282	-0.0507
01.11.2026	9.3327	-0.0853
31.10.2026	9.418	+0.0483
30.10.2026	9.3697	+1.049
29.10.2026	8.3207	+0.1973
28.10.2026	8.1234	-0.1133
27.10.2026	8.2367	-0.2039
26.10.2026	8.4406	+0.0365
25.10.2026	8.4041	+0.1516
24.10.2026	8.2525	+0.1081
23.10.2026	8.1444	-0.2446
22.10.2026	8.389	+0.298
21.10.2026	8.091	-0.3836
20.10.2026	8.4746	-0.0966
19.10.2026	8.5712	+0.02
18.10.2026	8.5512	+0.3302
17.10.2026	8.221	+0.0979
16.10.2026	8.1231	-0.1505
15.10.2026	8.2736	+0.3471
14.10.2026	7.9265	+0.0159
13.10.2026	7.9106	+0.2283
12.10.2026	7.6823	+0.0273
11.10.2026	7.655	+0.0494
10.10.2026	7.6056	-0.107
09.10.2026	7.7126	+0.3212
08.10.2026	7.3914	+0.2194
07.10.2026	7.172	+0.3472
06.10.2026	6.8248	+0.1242
05.10.2026	6.7006	-0.0111
04.10.2026	6.7117	+0.0149
03.10.2026	6.6968	+0.1326
02.10.2026	6.5642	-0.036
01.10.2026	6.6002	-0.1448
30.09.2026	6.745	-0.1297
29.09.2026	6.8747	+0.032
28.09.2026	6.8427	+0.3519
27.09.2026	6.4908	-0.0425
25.09.2026	6.5333	-0.1413
24.09.2026	6.6746	+0.2537
23.09.2026	6.4209	-0.107
22.09.2026	6.5279	-0.3024
21.09.2026	6.8303	-0.19
20.09.2026	7.0203	+0.1247
19.09.2026	6.8956	-0.1078
18.09.2026	7.0034	-0.3645
17.09.2026	7.3679	-0.0483
16.09.2026	7.4162	+0.3751
15.09.2026	7.0411	+0.1117
14.09.2026	6.9294	-0.0784
13.09.2026	7.0078	+0.0494
12.09.2026	6.9584	-0.1067
11.09.2026	7.0651	+0.0292
10.09.2026	7.0359	+0.5445
09.09.2026	6.4914	+0.0749
08.09.2026	6.4165	+0.0244
07.09.2026	6.3921	+0.0394
06.09.2026	6.3527	-0.1323
05.09.2026	6.485	-0.1151
04.09.2026	6.6001	+0.1479
03.09.2026	6.4522	-0.2009
02.09.2026	6.6531	-0.0179
01.09.2026	6.671	-0.1585
31.08.2026	6.8295	+0.3855
30.08.2026	6.444	+0.1682
29.08.2026	6.2758	+0.1088
28.08.2026	6.167	-0.2217
27.08.2026	6.3887	-0.3416
26.08.2026	6.7303	+0.0784
23.08.2026	6.6519	+0.1413
22.08.2026	6.5106	-1.7169
21.08.2026	8.2275	-0.7308
20.08.2026	8.9583	-0.8862
19.08.2026	9.8445	-0.3603
18.08.2026	10.2048	+0.0841
17.08.2026	10.1207	+0.068
16.08.2026	10.0527	-0.0287
15.08.2026	10.0814	+0.0472
14.08.2026	10.0342	+0.2385
13.08.2026	9.7957	+0.104
12.08.2026	9.6917	+0.204
11.08.2026	9.4877

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот