Курсы криптовалют к Official Melania Meme

Bitcoin 83977.14
Эфириум 2693.16
Tether USDt 0.9998
BNB 774.89
XRP 1.5686
USDC 0.99996
Solana 122.01
TRON 0.33762
Zcash 1559.01
Hyperliquid 91.7088
Dogecoin 0.09764
Monero 558.23
Chainlink 13.8493
Cardano 0.25476
UNUS SED LEO 8.8364
Stellar 0.21924
Bitcoin Cash 340.87
NEAR Protocol 5.0553
Uniswap 9.5984
Лайткоин 70.7946

Все криптовалюты » Австралийский доллар » Official Melania Meme

Курс австралийского доллара (AUD) к Official Melania Meme (MELANIA)

Обновлено: 25.09.2026 22:20:02


	=
Калькулятор AUD - MELANIA / Обратный расчет: курс Official Melania Meme к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно official melania meme, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4368

макс: 6.6188

за сутки:

6.5529

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:20	6.5529	-0.0078
25.09 22:10	6.5607	+0.0023
25.09 22:00	6.5584	+0.0016
25.09 21:50	6.5568	+0.0004
25.09 21:40	6.5564	-0.0073
25.09 21:30	6.5637	+0.0059
25.09 21:20	6.5578	-0.0064
25.09 21:10	6.5642	+0.0126
25.09 21:03	6.5516	-0.0002
25.09 21:00	6.5518	+0.0094
25.09 20:50	6.5424	-0.0236
25.09 20:40	6.566	+0.0154
25.09 20:30	6.5506	+0.0095
25.09 20:20	6.5411	-0.0043
25.09 20:10	6.5454	-0.0058
25.09 20:00	6.5512	+0.0269
25.09 19:50	6.5243	-0.0006
25.09 19:40	6.5249	-
25.09 19:30	6.5249	+0.0063
25.09 19:20	6.5186	-0.0293
25.09 19:10	6.5479	-0.0412
25.09 19:03	6.5891	-0.0212
25.09 19:00	6.6103	+0.0102
25.09 18:50	6.6001	+0.0496
25.09 18:40	6.5505	+0.0176
25.09 18:30	6.5329	+0.0134
25.09 18:20	6.5195	-0.0027
25.09 18:10	6.5222	-0.0271
25.09 18:00	6.5493	-0.0325
25.09 17:50	6.5818	+0.0028
25.09 17:40	6.579	-0.0137
25.09 17:30	6.5927	+0.003
25.09 17:20	6.5897	-0.0291
25.09 17:10	6.6188	+0.0746
25.09 17:03	6.5442	+0.0022
25.09 17:00	6.542	+0.0015
25.09 16:50	6.5405	+0.0698
25.09 16:40	6.4707	+0.0106
25.09 16:30	6.4601	+0.0118
25.09 16:20	6.4483	+0.0015
25.09 16:10	6.4468	-0.0012
25.09 16:00	6.448	-0.0103
25.09 15:50	6.4583	-0.006
25.09 15:40	6.4643	-0.0177
25.09 15:30	6.482	-0.0186
25.09 15:20	6.5006	+0.0638
25.09 15:10	6.4368	-0.0143
25.09 15:03	6.4511	-0.0029
25.09 15:00	6.454	+0.005
25.09 14:50	6.449	+0.0041
25.09 14:40	6.4449	-0.0005
25.09 14:30	6.4454	+0.0002
25.09 14:20	6.4452	-0.0284
25.09 14:10	6.4736	-0.0066
25.09 14:00	6.4802	-0.0005
25.09 13:50	6.4807	-0.0002
25.09 13:40	6.4809	-0.0002
25.09 13:30	6.4811	-0.0162
25.09 13:20	6.4973	+0.0007
25.09 13:10	6.4966	+0.0123
25.09 13:03	6.4843	+0.002
25.09 13:00	6.4823	+0.0007
25.09 12:50	6.4816	-0.0012
25.09 12:40	6.4828	-0.0135
25.09 12:30	6.4963	-0.0091
25.09 12:20	6.5054	+0.0068
25.09 12:10	6.4986	-0.002
25.09 12:00	6.5006	-0.001
25.09 11:50	6.5016	-0.0185
25.09 11:40	6.5201	+0.0077
25.09 11:30	6.5124	-0.0239
25.09 11:20	6.5363	-0.0035
25.09 11:10	6.5398	-0.0149
25.09 11:03	6.5547	-0.0071
25.09 11:00	6.5618	-0.0124
25.09 10:50	6.5742	+0.0199
25.09 10:40	6.5543	+0.0079
25.09 10:30	6.5464	-0.016
25.09 10:20	6.5624	-0.0045
25.09 10:10	6.5669	-0.0018
25.09 10:00	6.5687	-0.0027
25.09 09:50	6.5714	+0.0053
25.09 09:40	6.5661	+0.008
25.09 09:30	6.5581	-0.0219
25.09 09:20	6.58	+0.0054
25.09 09:10	6.5746	-
25.09 09:03	6.5746	-0.0015
25.09 09:00	6.5761	+0.007
25.09 08:50	6.5691	-0.0089
25.09 08:40	6.578	+0.0247
25.09 08:30	6.5533	-0.0016
25.09 08:20	6.5549	+0.0063
25.09 08:10	6.5486	+0.0039
25.09 08:00	6.5447	+0.0123
25.09 07:50	6.5324	-0.0096
25.09 07:40	6.542	-0.0029
25.09 07:30	6.5449	-0.0231
25.09 07:20	6.568	-0.0067
25.09 07:10	6.5747	+0.0054
25.09 07:03	6.5693	-0.0057
25.09 07:00	6.575	-0.0126
25.09 06:50	6.5876	-0.017
25.09 06:40	6.6046	+0.001
25.09 06:30	6.6036	+0.0057
25.09 06:20	6.5979	-0.0106
25.09 06:10	6.6085	-0.0101
25.09 06:00	6.6186	+0.0031
25.09 05:50	6.6155	+0.071
25.09 05:40	6.5445	+0.0359
25.09 05:30	6.5086	+0.0016
25.09 05:20	6.507	+0.0093
25.09 05:10	6.4977	-0.0171
25.09 05:03	6.5148	+0.0019
25.09 05:00	6.5129	+0.0044
25.09 04:50	6.5085	-0.0589
25.09 04:40	6.5674	+0.0437
25.09 04:30	6.5237	+0.0159
25.09 04:20	6.5078	-0.0212
25.09 04:10	6.529	-0.0094
25.09 04:00	6.5384	-0.0071
25.09 03:50	6.5455	-0.0008
25.09 03:40	6.5463	+0.0104
25.09 03:30	6.5359	+0.0246
25.09 03:20	6.5113	-0.0132
25.09 03:10	6.5245	-0.0204
25.09 03:03	6.5449	-0.0044
25.09 03:00	6.5493	+0.0053
25.09 02:50	6.544	+0.0051
25.09 02:40	6.5389	+0.0033
25.09 02:30	6.5356	-0.0067
25.09 02:20	6.5423	+0.0076
25.09 02:10	6.5347	-0.0132
25.09 02:00	6.5479	+0.0001
25.09 01:50	6.5478	+0.0086
25.09 01:40	6.5392	-0.0073
25.09 01:30	6.5465	+0.0327
25.09 01:20	6.5138	+0.0143
25.09 01:10	6.4995	+0.0105
25.09 01:03	6.489	+0.0042
25.09 01:00	6.4848	+0.0081
25.09 00:50	6.4767	-0.0105
25.09 00:40	6.4872	-0.0076
25.09 00:30	6.4948	-0.0217
25.09 00:20	6.5165	+0.0009
25.09 00:10	6.5156	-0.0003
25.09 00:00	6.5159	-0.0073
24.09 23:50	6.5232	-0.0142
24.09 23:40	6.5374	+0.014
24.09 23:30	6.5234	+0.0037
24.09 23:20	6.5197	+0.0102
24.09 23:10	6.5095	-0.002
24.09 23:03	6.5115	-0.0012
24.09 23:00	6.5127

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2103

макс: 7.1375

за неделю:

6.5529

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:20	6.5529	+0.0016
25.09 21:50	6.5568	+0.0094
25.09 20:50	6.5424	+0.0269
25.09 19:50	6.5243	+0.0102
25.09 18:50	6.6001	-0.0325
25.09 17:50	6.5818	+0.0015
25.09 16:50	6.5405	-0.0103
25.09 15:50	6.4583	+0.005
25.09 14:50	6.449	-0.0005
25.09 13:50	6.4807	+0.0007
25.09 12:50	6.4816	-0.001
25.09 11:50	6.5016	-0.0124
25.09 10:50	6.5742	-0.0027
25.09 09:50	6.5714	+0.007
25.09 08:50	6.5691	+0.0123
25.09 07:50	6.5324	-0.0126
25.09 06:50	6.5876	+0.0031
25.09 05:50	6.6155	+0.0044
25.09 04:50	6.5085	-0.0071
25.09 03:50	6.5455	+0.0053
25.09 02:50	6.544	+0.0001
25.09 01:50	6.5478	+0.0081
25.09 00:50	6.4767	-0.0073
24.09 23:50	6.5232	+0.0072
24.09 22:50	6.5055	-0.0339
24.09 21:50	6.5493	-0.0249
24.09 20:50	6.5629	+0.0568
24.09 19:50	6.4454	-0.0056
24.09 18:50	6.5483	+0.0646
24.09 17:50	6.6037	+0.006
24.09 16:50	6.6906	-0.0185
24.09 15:50	6.8599	-0.0098
24.09 14:50	6.8939	-0.0166
24.09 13:50	6.9297	+0.011
24.09 12:50	6.9354	+0.0433
24.09 11:50	6.781	-0.0214
24.09 10:50	6.6967	+0.0004
24.09 09:50	6.7304	+0.0016
24.09 08:50	6.6986	-0.0072
24.09 07:50	6.7416	-0.0103
24.09 06:50	6.7202	-0.0584
24.09 05:50	6.7869	+0.0296
24.09 04:50	6.8007	-0.0054
24.09 03:50	6.8102	-0.0101
24.09 02:50	6.7862	-0.0066
24.09 01:50	6.8313	+0.0088
24.09 00:50	6.8023	+0.0063
23.09 23:50	6.8184	-0.0028
23.09 22:50	6.7378	-0.0199
23.09 21:50	6.7337	+0.015
23.09 20:50	6.6518	-0.0047
23.09 19:50	6.6222	+0.0225
23.09 18:50	6.6674	-0.0729
23.09 17:50	6.6003	+0.0127
23.09 16:50	6.3362	-0.0042
23.09 15:50	6.3246	-0.0266
23.09 14:50	6.337	+0.0312
23.09 13:50	6.25	-0.0147
23.09 12:50	6.2467	+0.0591
23.09 11:50	6.2176	+0.0129
23.09 10:50	6.235	-0.016
23.09 09:50	6.2103	+0.0607
23.09 08:50	6.2398	+0.0338
23.09 07:50	6.2426	-0.0207
23.09 06:50	6.2356	-0.0066
23.09 05:50	6.3048	+0.0238
23.09 04:50	6.3215	-0.0067
23.09 03:50	6.2927	-0.0112
23.09 02:50	6.2887	-0.0042
23.09 01:50	6.3483	+0.0102
23.09 00:50	6.3944	-0.0139
22.09 23:50	6.4067	-0.0015
22.09 22:50	6.5059	-0.0114
22.09 21:50	6.5113	+0.0027
22.09 20:50	6.5523	-0.0388
22.09 19:50	6.6115	+0.0008
22.09 18:50	6.5706	-0.0435
22.09 17:50	6.7063	-0.0158
22.09 16:50	6.6016	-0.0283
22.09 15:50	6.6648	-0.009
22.09 14:50	6.6727	+0.0057
22.09 13:50	6.6935	-0.0085
22.09 12:50	6.642	+0.0145
22.09 11:50	6.5475	-0.0299
22.09 10:50	6.5847	-0.0035
22.09 09:50	6.5467	-0.052
22.09 08:50	6.597	+0.0137
22.09 07:50	6.4814	+0.015
22.09 06:50	6.5022	+0.0606
22.09 05:50	6.4467	-0.0276
22.09 04:50	6.4975	+0.0271
22.09 03:50	6.5295	-0.035
22.09 02:50	6.5699	-0.0044
22.09 01:50	6.5928	+0.0311
22.09 00:50	6.5906	-0.0061
21.09 23:50	6.6412	-0.0297
21.09 22:50	6.7226	-0.0159
21.09 21:50	6.7538	+0.0432
21.09 20:50	6.752	+0.007
21.09 19:50	6.6906	-0.0247
21.09 18:50	6.6703	-0.0336
21.09 17:50	6.7099	-0.0124
21.09 16:50	6.7649	+0.002
21.09 15:50	6.6917	-0.0088
21.09 14:50	6.7637	-0.0127
21.09 13:50	6.855	+0.0334
21.09 12:50	6.8549	-0.0209
21.09 11:50	6.9237	-0.0239
21.09 10:50	7.0282	-0.0067
21.09 09:50	7.0153	-0.0006
21.09 08:50	7.0714	+0.0048
21.09 07:50	7.0282	+0.0013
21.09 06:50	7.048	-0.0004
21.09 05:50	7.0684	+0.0465
21.09 04:50	7.0143	+0.0073
21.09 03:50	6.9526	+0.0013
21.09 02:50	7.0132	-0.0009
21.09 01:50	7.0082	-0.0038
21.09 00:50	7.0511	+0.0059
20.09 23:50	7.0161	-0.0062
20.09 22:50	7.0662	+0.0079
20.09 21:50	7.0233	+0.0196
20.09 20:50	6.994	-0.0063
20.09 19:50	6.928	-0.0002
20.09 18:50	7.0734	+0.0143
20.09 17:50	7.0869	-0.0219
20.09 16:50	7.1375	-0.021
20.09 15:50	7.1173	-0.0154
20.09 14:50	7.1147	-0.0043
20.09 13:50	7.1209	+0.0102
20.09 12:50	7.0506	+0.0145
20.09 11:50	7.0418	+0.0037
20.09 10:50	7.0254	-0.0157
20.09 09:50	7.007	-0.0066
20.09 08:50	6.9909	+0.0123
20.09 07:50	6.9664	-0.021
20.09 06:50	6.9877	+0.0881
20.09 05:50	6.9658	-0.0151
20.09 04:50	6.9028	+0.0045
20.09 03:50	6.8434	+0.0039
20.09 02:50	6.8632	-0.0113
20.09 01:50	6.9297	-0.0099
20.09 00:50	6.9599	+0.0121
19.09 23:50	6.8582	-0.0044
19.09 22:50	6.8473	-0.0039
19.09 21:50	6.8719	+0.0068
19.09 20:50	6.8252	-0.004
19.09 19:50	6.8562	+0.0081
19.09 18:50	6.8809	-0.0107
19.09 17:50	6.897	+0.0092
19.09 16:50	6.88	-0.0097
19.09 15:50	6.8495	-0.0062
19.09 14:50	6.8575	-0.003
19.09 13:50	6.8825	-0.0176
19.09 12:50	6.8928	-0.0533
19.09 11:50	6.8533	-0.0016
19.09 10:50	6.9882	+0.0062
19.09 09:50	6.9826	+0.0031
19.09 08:50	6.9858	+0.0026
19.09 07:50	6.9842	-0.0045
19.09 06:50	6.9312	+0.0006
19.09 05:50	6.8847	-0.063
19.09 04:50	6.9347	+0.002
19.09 03:50	6.8804	+0.0017
19.09 02:50	6.8599	-0.0004
19.09 01:50	6.8472	-0.0021
19.09 00:50	6.8246	+0.0049
18.09 23:50	6.8343

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 6.167

макс: 7.4162

за месяц:

6.5529

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	6.6746	+0.2537
23.09.2026	6.4209	-0.107
22.09.2026	6.5279	-0.3024
21.09.2026	6.8303	-0.19
20.09.2026	7.0203	+0.1247
19.09.2026	6.8956	-0.1078
18.09.2026	7.0034	-0.3645
17.09.2026	7.3679	-0.0483
16.09.2026	7.4162	+0.3751
15.09.2026	7.0411	+0.1117
14.09.2026	6.9294	-0.0784
13.09.2026	7.0078	+0.0494
12.09.2026	6.9584	-0.1067
11.09.2026	7.0651	+0.0292
10.09.2026	7.0359	+0.5445
09.09.2026	6.4914	+0.0749
08.09.2026	6.4165	+0.0244
07.09.2026	6.3921	+0.0394
06.09.2026	6.3527	-0.1323
05.09.2026	6.485	-0.1151
04.09.2026	6.6001	+0.1479
03.09.2026	6.4522	-0.2009
02.09.2026	6.6531	-0.0179
01.09.2026	6.671	-0.1585
31.08.2026	6.8295	+0.3855
30.08.2026	6.444	+0.1682
29.08.2026	6.2758	+0.1088
28.08.2026	6.167	-0.2217
27.08.2026	6.3887	-0.3416
26.08.2026	6.7303

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 6.167

макс: 10.2048

за квартал:

6.5529

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	6.6746	+0.2537
23.09.2026	6.4209	-0.107
22.09.2026	6.5279	-0.3024
21.09.2026	6.8303	-0.19
20.09.2026	7.0203	+0.1247
19.09.2026	6.8956	-0.1078
18.09.2026	7.0034	-0.3645
17.09.2026	7.3679	-0.0483
16.09.2026	7.4162	+0.3751
15.09.2026	7.0411	+0.1117
14.09.2026	6.9294	-0.0784
13.09.2026	7.0078	+0.0494
12.09.2026	6.9584	-0.1067
11.09.2026	7.0651	+0.0292
10.09.2026	7.0359	+0.5445
09.09.2026	6.4914	+0.0749
08.09.2026	6.4165	+0.0244
07.09.2026	6.3921	+0.0394
06.09.2026	6.3527	-0.1323
05.09.2026	6.485	-0.1151
04.09.2026	6.6001	+0.1479
03.09.2026	6.4522	-0.2009
02.09.2026	6.6531	-0.0179
01.09.2026	6.671	-0.1585
31.08.2026	6.8295	+0.3855
30.08.2026	6.444	+0.1682
29.08.2026	6.2758	+0.1088
28.08.2026	6.167	-0.2217
27.08.2026	6.3887	-0.3416
26.08.2026	6.7303	+0.0784
23.08.2026	6.6519	+0.1413
22.08.2026	6.5106	-1.7169
21.08.2026	8.2275	-0.7308
20.08.2026	8.9583	-0.8862
19.08.2026	9.8445	-0.3603
18.08.2026	10.2048	+0.0841
17.08.2026	10.1207	+0.068
16.08.2026	10.0527	-0.0287
15.08.2026	10.0814	+0.0472
14.08.2026	10.0342	+0.2385
13.08.2026	9.7957	+0.104
12.08.2026	9.6917	+0.204
11.08.2026	9.4877	+0.1456
10.08.2026	9.3421	+0.0472
09.08.2026	9.2949	+0.042
08.08.2026	9.2529	-0.0603
07.08.2026	9.3132	-0.0286
06.08.2026	9.3418	-0.0215
05.08.2026	9.3633	+0.1082
04.08.2026	9.2551	+0.1117
03.08.2026	9.1434	+0.0478
02.08.2026	9.0956	+0.0512
01.08.2026	9.0444	+0.173
31.07.2026	8.8714	+0.0214
30.07.2026	8.85	-0.0257
29.07.2026	8.8757	+0.1051
28.07.2026	8.7706	+0.1934
27.07.2026	8.5772	-0.0585
26.07.2026	8.6357	-0.1476
25.07.2026	8.7833	+0.075
24.07.2026	8.7083	+0.1494
23.07.2026	8.5589	-0.0939
22.07.2026	8.6528	-0.0113
21.07.2026	8.6641	-0.2605
20.07.2026	8.9246	+0.1583
19.07.2026	8.7663	+0.0624
18.07.2026	8.7039	-0.2356
17.07.2026	8.9395	+0.178
16.07.2026	8.7615	+0.0713
15.07.2026	8.6902	-0.0385
14.07.2026	8.7287	+0.0964
13.07.2026	8.6323	+0.1572
12.07.2026	8.4751	-0.03
11.07.2026	8.5051	+0.0028
10.07.2026	8.5023	-0.0192
09.07.2026	8.5215	+0.0977
08.07.2026	8.4238	+0.0977
07.07.2026	8.3261	+0.1008
06.07.2026	8.2253	-0.1986
05.07.2026	8.4239	+0.1129
04.07.2026	8.311	-0.3348
03.07.2026	8.6458	-0.5173
02.07.2026	9.1631	-0.1471
01.07.2026	9.3102	-0.1002
30.06.2026	9.4104	+0.1685
29.06.2026	9.2419	-0.043
28.06.2026	9.2849	+0.1057
27.06.2026	9.1792

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот