Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ondo US Dollar Yield

    Все криптовалюты » Австралийский доллар » Ondo US Dollar Yield

    Курс австралийского доллара (AUD) к Ondo US Dollar Yield (USDY)

    Обновлено: 25.09.2026 23:30:01

    =
    Калькулятор AUD - USDY / Обратный расчет: курс Ondo US Dollar Yield к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно ondo us dollar yield, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61104
      макс: 0.61312
      за сутки:
      0.61287  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 23:300.61287-
      25.09 23:200.61287+0.00017
      25.09 23:100.6127-0.00016
      25.09 23:030.61286-4.0E-5
      25.09 23:000.6129-0.0001
      25.09 22:500.613-
      25.09 22:400.613+0.00018
      25.09 22:300.61282-4.0E-5
      25.09 22:200.61286+2.0E-5
      25.09 22:100.61284+0.00014
      25.09 22:000.6127+0.00031
      25.09 21:500.61239+1.0E-5
      25.09 21:400.61238-3.0E-5
      25.09 21:300.61241+3.0E-5
      25.09 21:200.61238-9.0E-5
      25.09 21:100.61247+0.0001
      25.09 21:030.61237-3.0E-5
      25.09 21:000.6124-0.00039
      25.09 20:500.61279-5.0E-5
      25.09 20:400.61284-
      25.09 20:300.61284-
      25.09 20:200.61284+4.0E-5
      25.09 20:100.6128-
      25.09 20:000.6128+0.00067
      25.09 19:500.61213-2.0E-5
      25.09 19:400.61215-
      25.09 19:300.61215+1.0E-5
      25.09 19:200.61214+2.0E-5
      25.09 19:100.61212-1.0E-5
      25.09 19:030.61213+2.0E-5
      25.09 19:000.61211+0.00021
      25.09 18:500.6119+2.0E-5
      25.09 18:400.61188+5.0E-5
      25.09 18:300.61183-1.0E-5
      25.09 18:200.61184-1.0E-5
      25.09 18:100.61185+3.0E-5
      25.09 18:000.61182-0.00065
      25.09 17:500.61247-5.0E-5
      25.09 17:400.61252-
      25.09 17:300.61252-0.00011
      25.09 17:200.61263+0.0001
      25.09 17:100.61253-3.0E-5
      25.09 17:030.61256-5.0E-5
      25.09 17:000.61261-0.00034
      25.09 16:500.61295+0.00011
      25.09 16:400.61284-7.0E-5
      25.09 16:300.61291-6.0E-5
      25.09 16:200.61297+0.00014
      25.09 16:100.61283-7.0E-5
      25.09 16:000.6129+2.0E-5
      25.09 15:500.61288-0.00015
      25.09 15:400.61303-2.0E-5
      25.09 15:300.61305+3.0E-5
      25.09 15:200.61302+0.0001
      25.09 15:100.61292-0.0002
      25.09 15:030.61312-
      25.09 15:000.61312+0.00012
      25.09 14:500.613-0.0001
      25.09 14:400.6131+0.00011
      25.09 14:300.61299-0.0001
      25.09 14:200.61309+4.0E-5
      25.09 14:100.61305-4.0E-5
      25.09 14:000.61309+0.00051
      25.09 13:500.61258-4.0E-5
      25.09 13:400.61262-2.0E-5
      25.09 13:300.61264-5.0E-5
      25.09 13:200.61269+0.00012
      25.09 13:100.61257-3.0E-5
      25.09 13:030.6126+2.0E-5
      25.09 13:000.61258-0.00026
      25.09 12:500.61284-
      25.09 12:400.61284-6.0E-5
      25.09 12:300.6129-
      25.09 12:200.6129+3.0E-5
      25.09 12:100.61287-4.0E-5
      25.09 12:000.61291+0.00062
      25.09 11:500.61229-2.0E-5
      25.09 11:400.61231-8.0E-5
      25.09 11:300.61239+4.0E-5
      25.09 11:200.61235+0.0001
      25.09 11:100.61225-0.00016
      25.09 11:030.61241+1.0E-5
      25.09 11:000.6124-0.00018
      25.09 10:500.61258-
      25.09 10:400.61258+4.0E-5
      25.09 10:300.61254-5.0E-5
      25.09 10:200.61259+9.0E-5
      25.09 10:100.6125+7.0E-5
      25.09 10:000.61243+0.00035
      25.09 09:500.61208+1.0E-5
      25.09 09:400.61207+1.0E-5
      25.09 09:300.61206+3.0E-5
      25.09 09:200.61203-0.0001
      25.09 09:100.61213+1.0E-5
      25.09 09:030.61212-6.0E-5
      25.09 09:000.61218+0.00038
      25.09 08:500.6118-2.0E-5
      25.09 08:400.61182+3.0E-5
      25.09 08:300.61179+6.0E-5
      25.09 08:200.61173-0.0001
      25.09 08:100.61183+3.0E-5
      25.09 08:000.6118+0.00026
      25.09 07:500.61154-4.0E-5
      25.09 07:400.61158+1.0E-5
      25.09 07:300.61157-5.0E-5
      25.09 07:200.61162+0.00029
      25.09 07:100.61133-0.00027
      25.09 07:030.6116-1.0E-5
      25.09 07:000.61161-0.00013
      25.09 06:500.61174-
      25.09 06:400.61174-7.0E-5
      25.09 06:300.61181+9.0E-5
      25.09 06:200.61172-6.0E-5
      25.09 06:100.61178+3.0E-5
      25.09 06:000.61175-0.00013
      25.09 05:500.61188-1.0E-5
      25.09 05:400.61189-3.0E-5
      25.09 05:300.61192+3.0E-5
      25.09 05:200.61189+8.0E-5
      25.09 05:100.61181-1.0E-5
      25.09 05:030.61182-4.0E-5
      25.09 05:000.61186+0.00075
      25.09 04:500.61111+1.0E-5
      25.09 04:400.6111+1.0E-5
      25.09 04:300.61109+5.0E-5
      25.09 04:200.61104-9.0E-5
      25.09 04:100.61113+3.0E-5
      25.09 04:000.6111-0.00021
      25.09 03:500.61131+6.0E-5
      25.09 03:400.61125-1.0E-5
      25.09 03:300.61126-5.0E-5
      25.09 03:200.61131+0.00024
      25.09 03:100.61107-0.0002
      25.09 03:030.61127-
      25.09 03:000.61127+1.0E-5
      25.09 02:500.61126-
      25.09 02:400.61126-3.0E-5
      25.09 02:300.61129-
      25.09 02:200.61129+2.0E-5
      25.09 02:100.61127+1.0E-5
      25.09 02:000.61126-0.00017
      25.09 01:500.61143-8.0E-5
      25.09 01:400.61151+6.0E-5
      25.09 01:300.61145-2.0E-5
      25.09 01:200.61147-6.0E-5
      25.09 01:100.61153-0.00022
      25.09 01:030.61175+9.0E-5
      25.09 01:000.61166+0.00027
      25.09 00:500.61139-2.0E-5
      25.09 00:400.61141+2.0E-5
      25.09 00:300.61139-3.0E-5
      25.09 00:200.61142-
      25.09 00:100.61142-7.0E-5
      25.09 00:000.61149
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61104
      макс: 0.62242
      за неделю:
        0.61287

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 23:300.61287-0.0001
      25.09 22:500.613+0.00031
      25.09 21:500.61239-0.00039
      25.09 20:500.61279+0.00067
      25.09 19:500.61213+0.00021
      25.09 18:500.6119-0.00065
      25.09 17:500.61247-0.00034
      25.09 16:500.61295+2.0E-5
      25.09 15:500.61288+0.00012
      25.09 14:500.613+0.00051
      25.09 13:500.61258-0.00026
      25.09 12:500.61284+0.00062
      25.09 11:500.61229-0.00018
      25.09 10:500.61258+0.00035
      25.09 09:500.61208+0.00038
      25.09 08:500.6118+0.00026
      25.09 07:500.61154-0.00013
      25.09 06:500.61174-0.00013
      25.09 05:500.61188+0.00075
      25.09 04:500.61111-0.00021
      25.09 03:500.61131+1.0E-5
      25.09 02:500.61126-0.00017
      25.09 01:500.61143+0.00027
      25.09 00:500.61139-0.00047
      24.09 23:500.61196+0.00017
      24.09 22:500.61189+8.0E-5
      24.09 21:500.61175-0.00125
      24.09 20:500.61301+0.0016
      24.09 19:500.61136-0.00099
      24.09 18:500.61237-0.0008
      24.09 17:500.61312+0.00033
      24.09 16:500.61278-0.00012
      24.09 15:500.61302+1.0E-5
      24.09 14:500.61306-0.0001
      24.09 13:500.61304-0.0004
      24.09 12:500.61339-0.00064
      24.09 11:500.61408+0.00045
      24.09 10:500.61363+6.0E-5
      24.09 09:500.6136-1.0E-5
      24.09 08:500.61362+0.00056
      24.09 07:500.61313+0.0006
      24.09 06:500.61251-0.00079
      24.09 05:500.6133-0.00019
      24.09 04:500.61348-0.00038
      24.09 03:500.61386-6.0E-5
      24.09 02:500.61398-0.00014
      24.09 01:500.61412+0.00013
      24.09 00:500.61399+2.0E-5
      23.09 23:500.61398+0.0001
      23.09 22:500.61383-0.00015
      23.09 21:500.61403+0.00071
      23.09 20:500.61328-0.00043
      23.09 19:500.61365-0.00083
      23.09 18:500.61451-0.00188
      23.09 17:500.61671+0.00013
      23.09 16:500.61656-0.00044
      23.09 15:500.61703-0.00077
      23.09 14:500.61775+7.0E-5
      23.09 13:500.61767-0.00053
      23.09 12:500.61829+0.00034
      23.09 11:500.61811-0.00121
      23.09 10:500.61925-6.0E-5
      23.09 09:500.6193-0.00037
      23.09 08:500.61974+0.00018
      23.09 07:500.61951-0.00018
      23.09 06:500.61971-0.00029
      23.09 05:500.62015-0.0007
      23.09 04:500.62087+0.00025
      23.09 03:500.62056-
      23.09 02:500.62059-0.00039
      23.09 01:500.62097+0.00017
      23.09 00:500.62081-0.00026
      22.09 23:500.62105+0.0007
      22.09 22:500.62035+0.00056
      22.09 21:500.61977+7.0E-5
      22.09 20:500.6197+0.00034
      22.09 19:500.61906-0.00016
      22.09 18:500.61941-0.00093
      22.09 17:500.6201+0.00069
      22.09 16:500.61964-0.00044
      22.09 15:500.62005-0.00027
      22.09 14:500.62026+0.0001
      22.09 13:500.62048-0.00016
      22.09 12:500.62063+0.00083
      22.09 11:500.61974-0.00116
      22.09 10:500.6208-0.00073
      22.09 09:500.6214+0.00051
      22.09 08:500.62114-0.00034
      22.09 07:500.6213+0.00061
      22.09 06:500.62058+0.00144
      22.09 05:500.61945-0.00185
      22.09 04:500.62137+0.00045
      22.09 03:500.62077-0.00028
      22.09 02:500.62116+8.0E-5
      22.09 01:500.62112+0.00021
      22.09 00:500.62091-0.00039
      21.09 23:500.62131+0.00019
      21.09 22:500.62112-0.00043
      21.09 21:500.62149-0.00018
      21.09 20:500.62155+0.00046
      21.09 19:500.62113-0.00063
      21.09 18:500.62171-0.00031
      21.09 17:500.62218-0.00024
      21.09 16:500.62242+4.0E-5
      21.09 15:500.62234+0.00045
      21.09 14:500.62188-4.0E-5
      21.09 13:500.6219-0.00018
      21.09 12:500.62191+0.00056
      21.09 11:500.62155+0.00013
      21.09 10:500.62133-0.00014
      21.09 09:500.62137-0.00049
      21.09 08:500.6219+0.00044
      21.09 07:500.62145+0.00024
      21.09 06:500.62129-0.00026
      21.09 05:500.62187+3.0E-5
      21.09 04:500.62151+0.00063
      21.09 03:500.62116+2.0E-5
      21.09 02:500.62131-7.0E-5
      21.09 01:500.62135-8.0E-5
      21.09 00:500.62165+1.0E-5
      20.09 23:500.62144-0.00016
      20.09 22:500.62158+2.0E-5
      20.09 21:500.62136+0.00019
      20.09 20:500.62139-4.0E-5
      20.09 19:500.62159-2.0E-5
      20.09 18:500.62165-2.0E-5
      20.09 17:500.62149+4.0E-5
      20.09 16:500.62147+3.0E-5
      20.09 15:500.62149+0.0001
      20.09 14:500.62154+3.0E-5
      20.09 13:500.62149-4.0E-5
      20.09 12:500.62171+4.0E-5
      20.09 11:500.62167-6.0E-5
      20.09 10:500.62169+4.0E-5
      20.09 09:500.62157+4.0E-5
      20.09 08:500.6214+2.0E-5
      20.09 07:500.62166-4.0E-5
      20.09 06:500.62172+2.0E-5
      20.09 05:500.62171-0.00021
      20.09 04:500.62173-1.0E-5
      20.09 03:500.62148+1.0E-5
      20.09 02:500.62154+4.0E-5
      20.09 01:500.62151+2.0E-5
      20.09 00:500.62166-2.0E-5
      19.09 23:500.62162+1.0E-5
      19.09 22:500.62148+8.0E-5
      19.09 21:500.62148-4.0E-5
      19.09 20:500.62143-1.0E-5
      19.09 19:500.62141+8.0E-5
      19.09 18:500.6214+0.00013
      19.09 17:500.62137-3.0E-5
      19.09 16:500.62139+9.0E-5
      19.09 15:500.6214-0.00014
      19.09 14:500.62153+8.0E-5
      19.09 13:500.62143-0.0001
      19.09 12:500.62154-1.0E-5
      19.09 11:500.62154+2.0E-5
      19.09 10:500.6215-1.0E-5
      19.09 09:500.62158-2.0E-5
      19.09 08:500.62156-2.0E-5
      19.09 07:500.62157+3.0E-5
      19.09 06:500.62154-1.0E-5
      19.09 05:500.62156+5.0E-5
      19.09 04:500.62152+1.0E-5
      19.09 03:500.62156-8.0E-5
      19.09 02:500.62161+0.00056
      19.09 01:500.62113-0.0007
      19.09 00:500.6217+8.0E-5
      18.09 23:500.62152
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.61104
      макс: 0.63084
      за месяц:
        0.61287
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.61225-0.00233
      23.09.20260.61458-0.00494
      22.09.20260.61952-0.00214
      21.09.20260.62166+0.00011
      20.09.20260.62155+4.0E-5
      19.09.20260.62151+0.00088
      18.09.20260.62063+0.00012
      17.09.20260.62051-0.00172
      16.09.20260.62223-4.0E-5
      15.09.20260.62227+0.00091
      14.09.20260.62136-0.00466
      13.09.20260.62602+0.00013
      12.09.20260.62589-0.00022
      11.09.20260.62611+0.00051
      10.09.20260.6256-0.00521
      09.09.20260.63081-3.0E-5
      08.09.20260.63084+0.00026
      07.09.20260.63058+0.00144
      06.09.20260.62914-0.00011
      05.09.20260.62925-0.00031
      04.09.20260.62956+0.0011
      03.09.20260.62846+0.00238
      02.09.20260.62608+0.00076
      01.09.20260.62532-0.00091
      31.08.20260.62623-0.00104
      30.08.20260.62727+0.0008
      29.08.20260.62647-0.00091
      28.08.20260.62738-0.0012
      27.08.20260.62858+0.00162
      26.08.20260.62696
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.60538
      макс: 0.63084
      за квартал:
        0.61287
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.61225-0.00233
      23.09.20260.61458-0.00494
      22.09.20260.61952-0.00214
      21.09.20260.62166+0.00011
      20.09.20260.62155+4.0E-5
      19.09.20260.62151+0.00088
      18.09.20260.62063+0.00012
      17.09.20260.62051-0.00172
      16.09.20260.62223-4.0E-5
      15.09.20260.62227+0.00091
      14.09.20260.62136-0.00466
      13.09.20260.62602+0.00013
      12.09.20260.62589-0.00022
      11.09.20260.62611+0.00051
      10.09.20260.6256-0.00521
      09.09.20260.63081-3.0E-5
      08.09.20260.63084+0.00026
      07.09.20260.63058+0.00144
      06.09.20260.62914-0.00011
      05.09.20260.62925-0.00031
      04.09.20260.62956+0.0011
      03.09.20260.62846+0.00238
      02.09.20260.62608+0.00076
      01.09.20260.62532-0.00091
      31.08.20260.62623-0.00104
      30.08.20260.62727+0.0008
      29.08.20260.62647-0.00091
      28.08.20260.62738-0.0012
      27.08.20260.62858+0.00162
      26.08.20260.62696-0.00161
      23.08.20260.62857+0.00102
      22.08.20260.62755+0.0005
      21.08.20260.62705+0.00411
      20.08.20260.62294-0.00095
      19.08.20260.62389+0.00113
      18.08.20260.62276-0.00054
      17.08.20260.6233+0.00318
      16.08.20260.62012-0.00061
      15.08.20260.62073-0.00018
      14.08.20260.62091+0.00232
      13.08.20260.61859-0.00166
      12.08.20260.62025+0.00118
      11.08.20260.61907-0.00069
      10.08.20260.61976+0.00014
      09.08.20260.61962-0.00076
      08.08.20260.62038+0.00201
      07.08.20260.61837+0.00161
      06.08.20260.61676-0.00142
      05.08.20260.61818+0.00093
      04.08.20260.61725+0.00378
      03.08.20260.61347-0.00353
      02.08.20260.617+0.00032
      01.08.20260.61668+0.00171
      31.07.20260.61497-0.00036
      30.07.20260.61533+0.00743
      29.07.20260.6079-0.00546
      28.07.20260.61336-0.00095
      27.07.20260.61431+0.00043
      26.07.20260.61388+0.00035
      25.07.20260.61353+0.00073
      24.07.20260.6128+0.00107
      23.07.20260.61173-0.00217
      22.07.20260.6139-0.00077
      21.07.20260.61467-0.0009
      20.07.20260.61557+0.00281
      19.07.20260.61276-
      18.07.20260.61276-
      17.07.20260.61276-0.00262
      16.07.20260.61538+0.00101
      15.07.20260.61437+0.0008
      14.07.20260.61357+0.00438
      13.07.20260.60919-0.00181
      12.07.20260.611-0.00031
      11.07.20260.61131+0.00061
      10.07.20260.6107+0.00039
      09.07.20260.61031+0.0017
      08.07.20260.60861-0.00168
      07.07.20260.61029-
      06.07.20260.61029+0.0002
      05.07.20260.61009+5.0E-5
      04.07.20260.61004+3.0E-5
      03.07.20260.61001+0.00113
      02.07.20260.60888+0.00196
      01.07.20260.60692-0.0014
      30.06.20260.60832+0.00294
      29.06.20260.60538-0.00131
      28.06.20260.60669-0.00018
      27.06.20260.60687

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.