Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ondo US Dollar Yield

    Все криптовалюты » Австралийский доллар » Ondo US Dollar Yield

    Курс австралийского доллара (AUD) к Ondo US Dollar Yield (USDY)

    Обновлено: 31.07.2026 07:50:03

    =
    Калькулятор AUD - USDY / Обратный расчет: курс Ondo US Dollar Yield к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно ondo us dollar yield, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60969
      макс: 0.61673
      за сутки:
      0.61583  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 07:500.61583+0.00023
      31.07 07:400.6156+5.0E-5
      31.07 07:300.61555-3.0E-5
      31.07 07:200.61558-0.00019
      31.07 07:100.61577-0.00011
      31.07 07:030.61588-
      31.07 07:000.61588-6.0E-5
      31.07 06:500.61594-6.0E-5
      31.07 06:400.616+9.0E-5
      31.07 06:300.61591-0.00016
      31.07 06:200.61607+0.00029
      31.07 06:100.61578-0.00026
      31.07 06:000.61604+0.00033
      31.07 05:500.61571-3.0E-5
      31.07 05:400.61574-0.00026
      31.07 05:300.616+0.00022
      31.07 05:200.61578+3.0E-5
      31.07 05:100.61575+9.0E-5
      31.07 05:030.61566-5.0E-5
      31.07 05:000.61571-0.00088
      31.07 04:500.61659+0.00025
      31.07 04:450.61634-2.0E-5
      31.07 04:300.61636-0.00021
      31.07 04:200.61657+6.0E-5
      31.07 04:100.61651-4.0E-5
      31.07 04:000.61655+0.00065
      31.07 03:500.6159-0.00011
      31.07 03:400.61601-3.0E-5
      31.07 03:300.61604+0.00017
      31.07 03:200.61587-0.00013
      31.07 03:100.616+3.0E-5
      31.07 03:030.61597+3.0E-5
      31.07 03:000.61594-0.0003
      31.07 02:500.61624+4.0E-5
      31.07 02:400.6162-8.0E-5
      31.07 02:300.61628-0.00017
      31.07 02:200.61645-0.00027
      31.07 02:100.61672-1.0E-5
      31.07 02:000.61673+0.00043
      31.07 01:500.6163+0.00024
      31.07 01:400.61606+3.0E-5
      31.07 01:300.61603-9.0E-5
      31.07 01:200.61612-4.0E-5
      31.07 01:100.61616+0.00019
      31.07 01:030.61597-0.0004
      31.07 01:000.61637-1.0E-5
      31.07 00:500.61638+9.0E-5
      31.07 00:400.61629+1.0E-5
      31.07 00:300.61628-
      31.07 00:200.61628-0.00024
      31.07 00:100.61652+0.00022
      31.07 00:000.6163-0.00032
      30.07 23:500.61662+0.00021
      30.07 23:400.61641+2.0E-5
      30.07 23:300.61639-2.0E-5
      30.07 23:200.61641-0.00029
      30.07 23:100.6167+0.00031
      30.07 23:030.61639+0.00013
      30.07 23:000.61626+0.00022
      30.07 22:500.61604+1.0E-5
      30.07 22:400.61603-0.00013
      30.07 22:300.61616-1.0E-5
      30.07 22:200.61617+1.0E-5
      30.07 22:100.61616-4.0E-5
      30.07 22:000.6162+7.0E-5
      30.07 21:500.61613+0.00015
      30.07 21:400.61598-5.0E-5
      30.07 21:300.61603-2.0E-5
      30.07 21:200.61605-0.00014
      30.07 21:100.61619-4.0E-5
      30.07 21:030.61623+2.0E-5
      30.07 21:000.61621+0.00023
      30.07 20:500.61598-9.0E-5
      30.07 20:400.61607+0.00018
      30.07 20:300.61589-3.0E-5
      30.07 20:200.61592-0.00023
      30.07 20:100.61615+8.0E-5
      30.07 20:000.61607+0.0014
      30.07 19:500.61467-3.0E-5
      30.07 19:400.6147-0.00014
      30.07 19:300.61484-3.0E-5
      30.07 19:200.61487-0.00016
      30.07 19:100.61503+0.0001
      30.07 19:030.61493+2.0E-5
      30.07 19:000.61491-0.00057
      30.07 18:500.61548+9.0E-5
      30.07 18:400.61539-0.0001
      30.07 18:300.61549+1.0E-5
      30.07 18:200.61548+1.0E-5
      30.07 18:100.61547+0.00017
      30.07 18:000.6153+0.00329
      30.07 17:500.61201-2.0E-5
      30.07 17:400.61203-0.00021
      30.07 17:300.61224+7.0E-5
      30.07 17:200.61217+5.0E-5
      30.07 17:100.61212-0.00019
      30.07 17:030.61231+0.00027
      30.07 17:000.61204+5.0E-5
      30.07 16:500.61199-0.00044
      30.07 16:400.61243+3.0E-5
      30.07 16:300.6124-1.0E-5
      30.07 16:200.61241+1.0E-5
      30.07 16:100.6124-9.0E-5
      30.07 16:000.61249+2.0E-5
      30.07 15:500.61247+1.0E-5
      30.07 15:400.61246-3.0E-5
      30.07 15:300.61249+1.0E-5
      30.07 15:200.61248-
      30.07 15:100.61248-6.0E-5
      30.07 15:030.61254-
      30.07 15:000.61254+0.00028
      30.07 14:500.61226-1.0E-5
      30.07 14:400.61227-
      30.07 14:300.61227+2.0E-5
      30.07 14:200.61225+2.0E-5
      30.07 14:100.61223-8.0E-5
      30.07 14:000.61231+0.0008
      30.07 13:500.61151-1.0E-5
      30.07 13:400.61152-1.0E-5
      30.07 13:300.61153-
      30.07 13:200.61153-1.0E-5
      30.07 13:100.61154+0.00017
      30.07 13:030.61137-1.0E-5
      30.07 13:000.61138+0.00046
      30.07 12:500.61092-3.0E-5
      30.07 12:400.61095-7.0E-5
      30.07 12:300.61102+6.0E-5
      30.07 12:200.61096-
      30.07 12:100.61096-2.0E-5
      30.07 12:030.61098+1.0E-5
      30.07 12:000.61097+0.00056
      30.07 11:500.61041+7.0E-5
      30.07 11:400.61034-1.0E-5
      30.07 11:300.61035+2.0E-5
      30.07 11:200.61033-6.0E-5
      30.07 11:100.61039+0.00012
      30.07 11:000.61027+0.00039
      30.07 10:500.60988+8.0E-5
      30.07 10:400.6098-0.00015
      30.07 10:300.60995+0.0002
      30.07 10:200.60975+2.0E-5
      30.07 10:100.60973+4.0E-5
      30.07 10:030.60969-6.0E-5
      30.07 10:000.60975-0.00013
      30.07 08:400.60988+8.0E-5
      30.07 08:300.6098-7.0E-5
      30.07 08:200.60987+1.0E-5
      30.07 08:100.60986-5.0E-5
      30.07 08:030.60991-1.0E-5
      30.07 08:000.60992
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6076
      макс: 0.61673
      за неделю:
      0.61583  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 07:500.61583-6.0E-5
      31.07 06:500.61594+0.00033
      31.07 05:500.61571-0.00088
      31.07 04:500.61659+0.00065
      31.07 03:500.6159-0.0003
      31.07 02:500.61624+0.00043
      31.07 01:500.6163-1.0E-5
      31.07 00:500.61638-0.00032
      30.07 23:500.61662+0.00022
      30.07 22:500.61604+7.0E-5
      30.07 21:500.61613+0.00023
      30.07 20:500.61598+0.0014
      30.07 19:500.61467-0.00057
      30.07 18:500.61548+0.00329
      30.07 17:500.61201+5.0E-5
      30.07 16:500.61199+2.0E-5
      30.07 15:500.61247+0.00028
      30.07 14:500.61226+0.0008
      30.07 13:500.61151+0.00046
      30.07 12:500.61092+0.00056
      30.07 11:500.61041+0.00039
      30.07 10:500.60988-0.00013
      30.07 08:400.60988+0.00023
      30.07 07:500.60969-0.00089
      30.07 06:500.61055+0.00021
      30.07 05:500.61038+0.00029
      30.07 04:500.61009-0.00073
      30.07 03:500.61079+0.00056
      30.07 02:500.61035+0.00037
      30.07 01:500.60996+0.00035
      30.07 00:500.60956-0.00093
      29.07 23:500.61048-0.00167
      29.07 22:500.61218+0.00405
      29.07 21:500.60792+0.00023
      29.07 20:500.60771+0.00021
      29.07 19:500.6076-0.00021
      29.07 18:500.60783-0.00146
      29.07 17:500.60924+8.0E-5
      29.07 16:500.6088-0.00029
      29.07 15:500.60922+0.00014
      29.07 14:500.60894+1.0E-5
      29.07 13:500.60887-0.00015
      29.07 12:500.60901-0.00034
      29.07 11:500.60951-0.00046
      29.07 10:500.61004-0.00016
      29.07 09:500.61012+0.00069
      29.07 08:500.60939-0.00021
      29.07 07:500.60973-0.00052
      29.07 06:500.61069-0.00128
      29.07 05:500.61237-0.00029
      29.07 04:500.61297+7.0E-5
      29.07 03:500.61335+3.0E-5
      29.07 02:500.61325-0.00019
      29.07 01:500.61358-9.0E-5
      29.07 00:500.61353-
      28.07 23:500.61422-3.0E-5
      28.07 22:500.61413-0.0001
      28.07 21:500.61417-0.00066
      28.07 20:500.61489+0.00069
      28.07 19:500.61408+0.00068
      28.07 18:500.61359-1.0E-5
      28.07 17:500.6137+0.00032
      28.07 16:500.61338+0.00021
      28.07 15:500.61314+0.00017
      28.07 14:500.61301-0.00113
      28.07 13:500.6139+0.00026
      28.07 12:500.61354-0.00024
      28.07 11:500.61371+0.00017
      28.07 10:500.61347+0.00032
      28.07 09:500.61317-0.00041
      28.07 08:500.61351-0.00141
      28.07 07:500.61487-0.00035
      28.07 06:500.61532+7.0E-5
      28.07 05:500.61508+0.00036
      28.07 04:500.61474+0.00013
      28.07 03:500.61459-0.00032
      28.07 02:500.61486+2.0E-5
      28.07 01:500.61484+5.0E-5
      28.07 00:500.615-0.0003
      27.07 23:500.61428+0.00016
      27.07 22:500.61403+7.0E-5
      27.07 21:500.61402+0.0005
      27.07 20:500.61372+0.00016
      27.07 19:500.61356-0.00013
      27.07 18:500.61462-0.00055
      27.07 17:500.6149+0.0014
      27.07 16:500.61364-0.00064
      27.07 15:500.61525-0.00016
      27.07 14:500.61544+0.00033
      27.07 13:500.61471-
      27.07 12:500.61468-3.0E-5
      27.07 11:500.6142-0.0004
      27.07 10:500.61582+0.00043
      27.07 09:500.61429+0.00026
      27.07 08:500.61418+8.0E-5
      27.07 07:500.61406-0.00012
      27.07 06:500.61419-0.0001
      27.07 05:500.61425+0.0003
      27.07 04:500.614+0.00025
      27.07 03:500.61406+8.0E-5
      27.07 02:500.61392+0.00091
      27.07 01:500.61299-
      27.07 00:500.61442+0.00028
      26.07 23:500.61417-
      26.07 22:500.61415-
      26.07 21:500.61415-1.0E-5
      26.07 20:500.61635-
      26.07 19:500.6165+7.0E-5
      26.07 18:500.61324-4.0E-5
      26.07 17:500.6133-2.0E-5
      26.07 16:500.61326-0.00085
      26.07 15:500.61402+1.0E-5
      26.07 14:500.61407-1.0E-5
      26.07 13:500.6133-0.00046
      26.07 12:500.61371-0.00086
      26.07 11:500.61374+3.0E-5
      26.07 10:500.6137+2.0E-5
      26.07 09:500.6137-
      26.07 08:500.61356+2.0E-5
      26.07 07:500.61387-4.0E-5
      26.07 06:500.61399+9.0E-5
      26.07 05:500.61388-3.0E-5
      26.07 04:500.614-0.0001
      26.07 03:500.61399-
      26.07 02:500.61393-
      26.07 01:500.6139+2.0E-5
      26.07 00:500.61395+6.0E-5
      25.07 23:500.6139+2.0E-5
      25.07 22:500.61383-1.0E-5
      25.07 21:500.61386+6.0E-5
      25.07 20:500.61346+5.0E-5
      25.07 19:500.61313-0.00013
      25.07 18:500.61347+4.0E-5
      25.07 17:500.61373-
      25.07 16:500.61356-2.0E-5
      25.07 15:500.61364-
      25.07 14:500.6137-6.0E-5
      25.07 13:500.61363-
      25.07 12:500.6135+3.0E-5
      25.07 11:500.61347+3.0E-5
      25.07 10:500.61345+7.0E-5
      25.07 09:500.61334+2.0E-5
      25.07 08:500.61337+4.0E-5
      25.07 07:500.61328+2.0E-5
      25.07 06:500.61301+2.0E-5
      25.07 05:500.61301+2.0E-5
      25.07 04:500.61299-0.00011
      25.07 03:500.61296+0.00049
      25.07 02:500.61238+2.0E-5
      25.07 01:500.61245-
      25.07 00:500.61244-0.00035
      24.07 23:500.61283-2.0E-5
      24.07 22:500.61278-0.00032
      24.07 21:500.61305-0.00023
      24.07 20:500.6133-0.00052
      24.07 19:500.61371+0.00071
      24.07 18:500.61287+0.00058
      24.07 17:500.61226-5.0E-5
      24.07 16:500.61221-0.00103
      24.07 15:500.61328-0.00036
      24.07 14:500.61353+0.0005
      24.07 13:500.61307+0.00014
      24.07 12:500.613+0.00014
      24.07 11:500.61291+0.00053
      24.07 10:500.61243+0.00052
      24.07 09:500.61191+1.0E-5
      24.07 08:500.61196
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.60692
      макс: 0.61673
      за месяц:
      0.61583  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20260.61533+0.00743
      29.07.20260.6079-0.00546
      28.07.20260.61336-0.00095
      27.07.20260.61431+0.00043
      26.07.20260.61388+0.00035
      25.07.20260.61353+0.00073
      24.07.20260.6128+0.00107
      23.07.20260.61173-0.00217
      22.07.20260.6139-0.00077
      21.07.20260.61467-0.0009
      20.07.20260.61557+0.00281
      19.07.20260.61276-
      18.07.20260.61276-
      17.07.20260.61276-0.00262
      16.07.20260.61538+0.00101
      15.07.20260.61437+0.0008
      14.07.20260.61357+0.00438
      13.07.20260.60919-0.00181
      12.07.20260.611-0.00031
      11.07.20260.61131+0.00061
      10.07.20260.6107+0.00039
      09.07.20260.61031+0.0017
      08.07.20260.60861-0.00168
      07.07.20260.61029-
      06.07.20260.61029+0.0002
      05.07.20260.61009+5.0E-5
      04.07.20260.61004+3.0E-5
      03.07.20260.61001+0.00113
      02.07.20260.60888+0.00196
      01.07.20260.60692-0.0014
      30.06.20260.60832
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.60538
      макс: 0.64247
      за квартал:
        0.61583
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20260.61533+0.00743
      29.07.20260.6079-0.00546
      28.07.20260.61336-0.00095
      27.07.20260.61431+0.00043
      26.07.20260.61388+0.00035
      25.07.20260.61353+0.00073
      24.07.20260.6128+0.00107
      23.07.20260.61173-0.00217
      22.07.20260.6139-0.00077
      21.07.20260.61467-0.0009
      20.07.20260.61557+0.00281
      19.07.20260.61276-
      18.07.20260.61276-
      17.07.20260.61276-0.00262
      16.07.20260.61538+0.00101
      15.07.20260.61437+0.0008
      14.07.20260.61357+0.00438
      13.07.20260.60919-0.00181
      12.07.20260.611-0.00031
      11.07.20260.61131+0.00061
      10.07.20260.6107+0.00039
      09.07.20260.61031+0.0017
      08.07.20260.60861-0.00168
      07.07.20260.61029-
      06.07.20260.61029+0.0002
      05.07.20260.61009+5.0E-5
      04.07.20260.61004+3.0E-5
      03.07.20260.61001+0.00113
      02.07.20260.60888+0.00196
      01.07.20260.60692-0.0014
      30.06.20260.60832+0.00294
      29.06.20260.60538-0.00131
      28.06.20260.60669-0.00018
      27.06.20260.60687-0.00101
      26.06.20260.60788+0.00023
      25.06.20260.60765+0.00066
      24.06.20260.60699-0.00383
      23.06.20260.61082-0.00546
      22.06.20260.61628+0.00031
      21.06.20260.61597+0.00082
      20.06.20260.61515-0.00025
      19.06.20260.6154-0.00311
      18.06.20260.61851-0.00545
      17.06.20260.62396-0.0016
      16.06.20260.62556+0.00111
      15.06.20260.62445+0.00335
      14.06.20260.6211-0.00125
      13.06.20260.62235-0.00088
      12.06.20260.62323+0.00614
      11.06.20260.61709-0.00354
      10.06.20260.62063-0.00034
      09.06.20260.62097-0.00186
      08.06.20260.62283+0.00115
      07.06.20260.62168+0.00044
      06.06.20260.62124-0.00302
      05.06.20260.62426-0.00557
      04.06.20260.62983-0.0005
      03.06.20260.63033-0.00317
      02.06.20260.6335+0.00364
      01.06.20260.62986-0.00392
      31.05.20260.63378-0.00014
      30.05.20260.63392+0.0003
      29.05.20260.63362+0.0035
      28.05.20260.63012+7.0E-5
      27.05.20260.63005-0.00294
      26.05.20260.63299-0.00055
      25.05.20260.63354+0.00429
      24.05.20260.62925+0.003
      23.05.20260.62625-0.00067
      22.05.20260.62692-0.00186
      21.05.20260.62878-0.00141
      20.05.20260.63019+0.00419
      19.05.20260.626-0.00565
      18.05.20260.63165+0.0009
      17.05.20260.63075-0.00041
      16.05.20260.63116-0.00116
      15.05.20260.63232-0.00613
      14.05.20260.63845-0.00213
      13.05.20260.64058+0.00199
      12.05.20260.63859-0.00263
      11.05.20260.64122+0.00096
      10.05.20260.64026+8.0E-5
      09.05.20260.64018-0.00013
      08.05.20260.64031-0.00064
      07.05.20260.64095+0.00138
      06.05.20260.63957+0.00038
      05.05.20260.63919+0.00049
      04.05.20260.6387+0.00017
      03.05.20260.63853-0.00066
      02.05.20260.63919-0.00328
      01.05.20260.64247

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.