Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ondo US Dollar Yield

    Все криптовалюты » Австралийский доллар » Ondo US Dollar Yield »

    Курс австралийского доллара к Ondo US Dollar Yield

    Обновлено: 09.05.2024 05:00:01

    =
    Калькулятор AUD - USDY / Обратный расчет: курс Ondo US Dollar Yield к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно ondo us dollar yield, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6334
      макс: 0.63611
      за сутки:
      0.6348  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      09.05 05:000.6348+0.00058
      09.05 04:500.63422+7.0E-5
      09.05 04:400.63415-7.0E-5
      09.05 04:300.63422+1.0E-5
      09.05 04:200.63421-
      09.05 04:100.63421+3.0E-5
      09.05 04:030.63418-
      09.05 04:000.63418-0.00051
      09.05 03:500.63469+2.0E-5
      09.05 03:400.63467-3.0E-5
      09.05 03:300.6347+3.0E-5
      09.05 03:200.63467-9.0E-5
      09.05 03:100.63476+0.00019
      09.05 03:000.63457-0.00016
      09.05 02:500.63473+3.0E-5
      09.05 02:400.6347-6.0E-5
      09.05 02:300.63476-
      09.05 02:200.63476+5.0E-5
      09.05 02:100.63471-5.0E-5
      09.05 02:030.63476+2.0E-5
      09.05 02:000.63474+0.00014
      09.05 01:500.6346+0.0001
      09.05 01:400.6345-1.0E-5
      09.05 01:300.63451-
      09.05 01:200.63451+1.0E-5
      09.05 01:100.6345+0.00011
      09.05 01:000.63439+0.00013
      09.05 00:500.63426+3.0E-5
      09.05 00:400.63423-0.00016
      09.05 00:300.63439+1.0E-5
      09.05 00:200.63438+3.0E-5
      09.05 00:100.63435+3.0E-5
      09.05 00:030.63432-
      09.05 00:000.63432-0.0001
      08.05 23:500.63442+1.0E-5
      08.05 23:400.63441+0.0002
      08.05 23:300.63421-0.00022
      08.05 23:200.63443+2.0E-5
      08.05 23:100.63441+1.0E-5
      08.05 23:000.6344-0.00019
      08.05 22:500.63459+4.0E-5
      08.05 22:400.63455-8.0E-5
      08.05 22:300.63463+5.0E-5
      08.05 22:200.63458-1.0E-5
      08.05 22:100.63459-8.0E-5
      08.05 22:030.63467-
      08.05 22:000.63467+0.00029
      08.05 21:500.63438+8.0E-5
      08.05 21:400.6343-7.0E-5
      08.05 21:300.63437-1.0E-5
      08.05 21:200.63438-2.0E-5
      08.05 21:100.6344-
      08.05 21:000.6344+4.0E-5
      08.05 20:500.63436-
      08.05 20:400.63436-1.0E-5
      08.05 20:300.63437+5.0E-5
      08.05 20:200.63432-2.0E-5
      08.05 20:100.63434-
      08.05 20:030.63434+1.0E-5
      08.05 20:000.63433-0.00026
      08.05 19:500.63459-6.0E-5
      08.05 19:400.63465-0.00012
      08.05 19:300.63477-0.00036
      08.05 19:200.63513-1.0E-5
      08.05 19:100.63514+0.0001
      08.05 19:000.63504+0.00044
      08.05 18:500.6346+3.0E-5
      08.05 18:400.63457-2.0E-5
      08.05 18:300.63459-0.00011
      08.05 18:200.6347+2.0E-5
      08.05 18:100.63468-5.0E-5
      08.05 18:030.63473+2.0E-5
      08.05 18:000.63471+0.00131
      08.05 17:500.6334-0.00014
      08.05 17:400.63354+5.0E-5
      08.05 17:300.63349-1.0E-5
      08.05 17:200.6335+3.0E-5
      08.05 17:100.63347-0.00084
      08.05 17:000.63431+0.00012
      08.05 16:500.63419+8.0E-5
      08.05 16:400.63411-5.0E-5
      08.05 16:300.63416-6.0E-5
      08.05 16:200.63422-
      08.05 16:100.63422-
      08.05 16:030.63422-1.0E-5
      08.05 16:000.63423-0.0008
      08.05 15:500.63503+4.0E-5
      08.05 15:400.63499-
      08.05 15:300.63499-0.00011
      08.05 15:200.6351+5.0E-5
      08.05 15:100.63505+0.0001
      08.05 15:000.63495+3.0E-5
      08.05 14:500.63492-6.0E-5
      08.05 14:400.63498+2.0E-5
      08.05 14:300.63496-8.0E-5
      08.05 14:200.63504-2.0E-5
      08.05 14:100.63506+1.0E-5
      08.05 14:030.63505-1.0E-5
      08.05 14:000.63506+0.00018
      08.05 12:500.63488+1.0E-5
      08.05 12:400.63487+7.0E-5
      08.05 12:300.6348-5.0E-5
      08.05 12:200.63485+1.0E-5
      08.05 12:100.63484+1.0E-5
      08.05 12:030.63483-
      08.05 12:000.63483-0.0007
      08.05 11:500.63553-0.0001
      08.05 11:400.63563+1.0E-5
      08.05 11:300.63562+3.0E-5
      08.05 11:200.63559+9.0E-5
      08.05 11:100.6355-1.0E-5
      08.05 11:000.63551-0.00051
      08.05 10:500.63602-8.0E-5
      08.05 10:400.6361+4.0E-5
      08.05 10:300.63606-2.0E-5
      08.05 10:200.63608+5.0E-5
      08.05 10:100.63603-1.0E-5
      08.05 10:030.63604-7.0E-5
      08.05 10:000.63611+0.00046
      08.05 09:500.63565-3.0E-5
      08.05 09:400.63568+2.0E-5
      08.05 09:300.63566+2.0E-5
      08.05 09:200.63564-2.0E-5
      08.05 09:100.63566-3.0E-5
      08.05 09:000.63569+0.00053
      08.05 08:500.63516+5.0E-5
      08.05 08:400.63511+0.00018
      08.05 08:300.63493+4.0E-5
      08.05 08:200.63489+6.0E-5
      08.05 08:100.63483-5.0E-5
      08.05 08:030.63488-
      08.05 08:000.63488-0.00023
      08.05 07:500.63511+2.0E-5
      08.05 07:400.63509+3.0E-5
      08.05 07:300.63506-2.0E-5
      08.05 07:200.63508-1.0E-5
      08.05 07:100.63509+2.0E-5
      08.05 07:000.63507+7.0E-5
      08.05 06:500.635-4.0E-5
      08.05 06:400.63504+3.0E-5
      08.05 06:300.63501-1.0E-5
      08.05 06:200.63502-1.0E-5
      08.05 06:100.63503+2.0E-5
      08.05 06:030.63501-
      08.05 06:000.63501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62973
      макс: 0.64364
      за неделю:
        0.6348

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      09.05 05:000.6348+0.00058
      09.05 04:500.63422-0.00051
      09.05 03:500.63469-0.00016
      09.05 02:500.63473+0.00014
      09.05 01:500.6346+0.00013
      09.05 00:500.63426-0.0001
      08.05 23:500.63442-0.00019
      08.05 22:500.63459+0.00029
      08.05 21:500.63438+4.0E-5
      08.05 20:500.63436-0.00026
      08.05 19:500.63459+0.00044
      08.05 18:500.6346+0.00131
      08.05 17:500.6334+0.00012
      08.05 16:500.63419-0.0008
      08.05 15:500.63503+3.0E-5
      08.05 14:500.63492+0.00018
      08.05 12:500.63488-0.0007
      08.05 11:500.63553-0.00051
      08.05 10:500.63602+0.00046
      08.05 09:500.63565+0.00053
      08.05 08:500.63516-0.00023
      08.05 07:500.63511+7.0E-5
      08.05 06:500.635-0.0003
      08.05 05:500.63531-0.00134
      08.05 04:500.63692+0.00026
      08.05 03:500.63675-0.00097
      08.05 02:500.63773-0.00016
      08.05 01:500.63801+7.0E-5
      08.05 00:500.63811-0.00013
      07.05 23:500.63819+0.00073
      07.05 22:500.63748-0.00088
      07.05 21:500.63836-0.00105
      07.05 20:500.63931+9.0E-5
      07.05 19:500.63918-0.00079
      07.05 18:500.63996-0.00148
      07.05 17:500.64158+0.00037
      07.05 16:500.64107+0.00143
      07.05 15:500.63966+0.00031
      07.05 14:500.63945+0.00042
      07.05 13:500.63912-0.00049
      07.05 12:500.63937+0.00035
      07.05 11:500.63909+0.00058
      07.05 10:500.63806-0.00165
      07.05 09:500.64022-0.0001
      07.05 08:500.63985-0.00257
      07.05 07:500.64214-0.00025
      07.05 06:500.64166-0.00032
      07.05 05:500.64218-0.00023
      07.05 04:500.64289+0.0007
      07.05 03:500.6414-0.00015
      07.05 02:500.64109-0.00044
      07.05 01:500.64152-0.00059
      07.05 00:500.64166-0.00016
      06.05 23:500.64147-0.00102
      06.05 22:500.64199+1.0E-5
      06.05 21:500.64144-0.00014
      06.05 20:500.64165+0.00031
      06.05 19:500.64093-0.00111
      06.05 18:500.64218+0.00106
      06.05 17:500.641-0.00038
      06.05 16:500.6415+0.00071
      06.05 15:500.6408+0.00018
      06.05 14:500.64055+0.00028
      06.05 13:500.64011-0.00011
      06.05 12:500.64023-0.00033
      06.05 11:500.64054+0.00069
      06.05 10:500.63968+0.00087
      06.05 09:500.63882-0.00064
      06.05 08:500.6395+0.00026
      06.05 07:500.63913-0.00063
      06.05 06:500.6398+0.00017
      06.05 05:500.63953+0.00087
      06.05 04:500.63861+0.00062
      06.05 03:500.63795+7.0E-5
      06.05 02:500.63798+5.0E-5
      06.05 01:500.63874+9.0E-5
      06.05 00:500.63865+2.0E-5
      05.05 23:500.63865+2.0E-5
      05.05 22:500.63872+7.0E-5
      05.05 21:500.63862+2.0E-5
      05.05 20:500.63847+3.0E-5
      05.05 19:500.63854-
      05.05 18:500.63858-6.0E-5
      05.05 17:500.63871+2.0E-5
      05.05 16:500.63871+0.00017
      05.05 15:500.63735+3.0E-5
      05.05 14:500.6376+3.0E-5
      05.05 13:500.63755+2.0E-5
      05.05 12:500.63757+0.00011
      05.05 11:500.63745+2.0E-5
      05.05 10:500.63748+8.0E-5
      05.05 09:500.63747+2.0E-5
      05.05 08:500.63752-1.0E-5
      05.05 07:500.63755-1.0E-5
      05.05 06:500.63755+1.0E-5
      05.05 05:500.63751-2.0E-5
      05.05 04:500.63763-0.00037
      05.05 03:500.63851+3.0E-5
      05.05 02:500.63845+4.0E-5
      05.05 01:500.63831-3.0E-5
      05.05 00:500.63835+2.0E-5
      04.05 23:500.63832-1.0E-5
      04.05 22:500.6383-6.0E-5
      04.05 21:400.63829+1.0E-5
      04.05 20:500.63833+1.0E-5
      04.05 19:500.63829-5.0E-5
      04.05 18:500.63831-1.0E-5
      04.05 17:500.63832-1.0E-5
      04.05 16:500.63868-
      04.05 15:500.63959+1.0E-5
      04.05 14:500.6397+1.0E-5
      04.05 13:500.63972-1.0E-5
      04.05 12:500.63979+1.0E-5
      04.05 11:500.63989-1.0E-5
      04.05 10:500.63962-
      04.05 09:500.64067+1.0E-5
      04.05 08:500.64066-
      04.05 07:500.64072+1.0E-5
      04.05 06:500.64071-1.0E-5
      04.05 05:500.64056-1.0E-5
      04.05 04:500.64056-0.00025
      04.05 03:500.64084+1.0E-5
      04.05 02:500.64082-
      04.05 01:500.64092-0.0008
      04.05 00:500.64163-0.00029
      03.05 23:500.64199-
      03.05 22:500.64195-1.0E-5
      03.05 21:500.64188+1.0E-5
      03.05 20:500.64186+1.0E-5
      03.05 19:500.64183+0.00062
      03.05 18:500.64121-0.00244
      03.05 17:500.64364+0.00037
      03.05 16:500.64311+0.00472
      03.05 15:500.63794-0.0003
      03.05 14:500.63829+1.0E-5
      03.05 13:500.63821+0.00043
      03.05 12:500.6376+0.00036
      03.05 11:500.63718-6.0E-5
      03.05 10:500.63715-0.00048
      03.05 09:500.63584+0.0005
      03.05 08:500.6353+5.0E-5
      03.05 07:500.63519-0.00023
      03.05 06:500.63542-0.00062
      03.05 05:500.63598+0.00142
      03.05 04:500.63451-0.00058
      03.05 03:500.63534+0.00036
      03.05 02:500.63496+0.0004
      03.05 01:500.63443-0.00018
      03.05 00:400.63485+0.00019
      02.05 23:500.63461-0.0006
      02.05 22:500.6355+0.00131
      02.05 21:500.63422+0.0009
      02.05 20:500.63329+0.00057
      02.05 19:500.63291+0.00129
      02.05 18:500.63167+0.0002
      02.05 17:500.63152-0.00101
      02.05 16:500.6318+0.0021
      02.05 15:500.62973-0.00051
      02.05 14:500.63015-0.0006
      02.05 13:500.63064-0.00073
      02.05 12:500.63136-0.00061
      02.05 11:500.63189-0.00012
      02.05 10:500.63223+0.00094
      02.05 09:500.63176-6.0E-5
      02.05 08:500.63185+0.00054
      02.05 07:500.63126-0.00049
      02.05 06:500.63172+0.00076
      02.05 05:500.63074
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.62017
      макс: 0.64364
      за месяц:
      0.6348  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      08.05.20240.63482-0.00567
      07.05.20240.64049-0.00103
      06.05.20240.64152+0.00351
      05.05.20240.63801-0.00132
      04.05.20240.63933-0.00099
      03.05.20240.64032+0.00902
      02.05.20240.6313+0.00399
      01.05.20240.62731+0.0001
      30.04.20240.62721-0.00539
      29.04.20240.6326+0.00096
      28.04.20240.63164+3.0E-5
      27.04.20240.63161-0.00096
      26.04.20240.63257+0.00437
      25.04.20240.6282-0.00016
      24.04.20240.62836+0.00037
      23.04.20240.62799+0.00437
      22.04.20240.62362+0.00212
      20.04.20240.6215-0.00116
      19.04.20240.62266-0.00095
      18.04.20240.62361+0.00159
      17.04.20240.62202+0.00185
      16.04.20240.62017-0.00626
      15.04.20240.62643-0.0031
      14.04.20240.62953+0.00246
      13.04.20240.62707+0.00069
      12.04.20240.62638-0.00426
      11.04.20240.63064-0.0017
      10.04.20240.63234-0.01033
      09.04.20240.64267+0.00391
      08.04.20240.63876
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.62017
      макс: 0.64614
      за квартал:
      0.6348  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      08.05.20240.63482-0.00567
      07.05.20240.64049-0.00103
      06.05.20240.64152+0.00351
      05.05.20240.63801-0.00132
      04.05.20240.63933-0.00099
      03.05.20240.64032+0.00902
      02.05.20240.6313+0.00399
      01.05.20240.62731+0.0001
      30.04.20240.62721-0.00539
      29.04.20240.6326+0.00096
      28.04.20240.63164+3.0E-5
      27.04.20240.63161-0.00096
      26.04.20240.63257+0.00437
      25.04.20240.6282-0.00016
      24.04.20240.62836+0.00037
      23.04.20240.62799+0.00437
      22.04.20240.62362+0.00212
      20.04.20240.6215-0.00116
      19.04.20240.62266-0.00095
      18.04.20240.62361+0.00159
      17.04.20240.62202+0.00185
      16.04.20240.62017-0.00626
      15.04.20240.62643-0.0031
      14.04.20240.62953+0.00246
      13.04.20240.62707+0.00069
      12.04.20240.62638-0.00426
      11.04.20240.63064-0.0017
      10.04.20240.63234-0.01033
      09.04.20240.64267+0.00391
      08.04.20240.63876+0.00225
      07.04.20240.63651-0.00109
      06.04.20240.6376+0.00124
      05.04.20240.63636-0.0045
      04.04.20240.64086+0.00587
      03.04.20240.63499+0.00344
      02.04.20240.63155+0.00185
      01.04.20240.6297-0.00229
      31.03.20240.63199-0.00015
      30.03.20240.63214-0.00086
      29.03.20240.633+0.00047
      28.03.20240.63253+0.00785
      27.03.20240.62468-0.00941
      26.03.20240.63409-0.00016
      25.03.20240.63425+0.00264
      24.03.20240.63161+0.00013
      23.03.20240.63148-0.0013
      22.03.20240.63278-0.00577
      21.03.20240.63855+0.00501
      20.03.20240.63354-0.00049
      19.03.20240.63403-0.00282
      18.03.20240.63685-0.00024
      17.03.20240.63709-9.0E-5
      16.03.20240.63718-6.0E-5
      15.03.20240.63724-0.00231
      14.03.20240.63955-0.00249
      13.03.20240.64204+0.00144
      12.03.20240.6406-0.0002
      11.03.20240.6408-0.00177
      10.03.20240.64257+7.0E-5
      09.03.20240.6425-0.00364
      08.03.20240.64614+0.00344
      07.03.20240.6427+0.00679
      06.03.20240.63591+0.00472
      05.03.20240.63119-0.00274
      04.03.20240.63393-0.00094
      03.03.20240.63487+0.00011
      02.03.20240.63476+0.00214
      01.03.20240.63262-0.001
      29.02.20240.63362+0.00169
      28.02.20240.63193-0.00513
      27.02.20240.63706+0.00043
      26.02.20240.63663-0.0024
      25.02.20240.63903+0.00034
      24.02.20240.63869-0.00135
      23.02.20240.64004+0.00222
      22.02.20240.63782-0.00037
      21.02.20240.63819-0.00184
      20.02.20240.64003+0.00343
      19.02.20240.6366+0.00055
      18.02.20240.63605-0.0002
      17.02.20240.63625+0.00336
      16.02.20240.63289-0.00214
      15.02.20240.63503+0.00454
      14.02.20240.63049+0.00026
      13.02.20240.63023-0.00448
      12.02.20240.63471-0.00097
      11.02.20240.63568+0.00092
      10.02.20240.63476-0.00026
      09.02.20240.63502+0.0038
      08.02.20240.63122

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.