Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ondo US Dollar Yield
- Биткоин 62474.31
- Эфириум 3014.14
- Tether 0.9999
- Binance Coin 583.53
- Solana 147.22
- USD Coin 0.99994
- Рипл 0.52015
- Lido Staked ETH 3017.31
- Dogecoin 0.1491
- Tokamak Network 5.7421
- Cardano 0.44143
- SHIBA INU 2.292E-5
- Avalanche 34.7038
- Wrapped TRON 0.12121
- TRON 0.12116
- Polkadot 7.0414
- Wrapped Bitcoin 62533.07
- Bitcoin Cash 461.69
- ChainLink 13.927
- NEAR Protocol 7.0864
Курс Ondo US Dollar Yield к австралийскому доллару
Обновлено: 08.05.2024 09:20:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 1.5732 AUD, а общий объем торгов за 24 часа – 66 320 AUD.
Рыночная капитализация составляет 270 792 768 AUD. За последние 24 часа курс Ondo US Dollar Yield относительно австралийского доллара вырос на +0.46%. Изменение за неделю составило -1.64%.
= | ||
Калькулятор USDY - AUD / Обратный расчет: курс австралийского доллара к Ondo US Dollar Yield
|
50% | 50% |
Графики
Динамика изменения курса ondo us dollar yield относительно австралийского доллара, за 1 USDY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5586макс: 1.5752за сутки:
1.5732 Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 08.05 09:20 1.5732 - 08.05 09:10 1.5732 +0.0001 08.05 09:00 1.5731 -0.0013 08.05 08:50 1.5744 -0.0001 08.05 08:40 1.5745 -0.0005 08.05 08:30 1.575 -0.0001 08.05 08:20 1.5751 -0.0001 08.05 08:10 1.5752 +0.0001 08.05 08:03 1.5751 - 08.05 08:00 1.5751 +0.0006 08.05 07:50 1.5745 -0.0001 08.05 07:40 1.5746 - 08.05 07:30 1.5746 - 08.05 07:20 1.5746 - 08.05 07:10 1.5746 - 08.05 07:00 1.5746 -0.0002 08.05 06:50 1.5748 +0.0001 08.05 06:40 1.5747 -0.0001 08.05 06:30 1.5748 +0.0001 08.05 06:20 1.5747 - 08.05 06:10 1.5747 -0.0001 08.05 06:03 1.5748 - 08.05 06:00 1.5748 +0.0008 08.05 05:50 1.574 - 08.05 05:40 1.574 - 08.05 05:30 1.574 -0.0001 08.05 05:20 1.5741 +0.0008 08.05 05:10 1.5733 -0.0001 08.05 05:00 1.5734 +0.0034 08.05 04:50 1.57 - 08.05 04:40 1.57 - 08.05 04:30 1.57 -0.0001 08.05 04:20 1.5701 - 08.05 04:10 1.5701 - 08.05 04:03 1.5701 +0.0003 08.05 04:00 1.5698 -0.0007 08.05 03:50 1.5705 +0.0001 08.05 03:40 1.5704 -0.0003 08.05 03:30 1.5707 -0.0001 08.05 03:20 1.5708 +0.0001 08.05 03:10 1.5707 +0.0002 08.05 03:00 1.5705 +0.0024 08.05 02:50 1.5681 +0.0002 08.05 02:40 1.5679 -0.0002 08.05 02:20 1.5681 - 08.05 02:10 1.5681 +0.0004 08.05 02:03 1.5677 -0.0001 08.05 02:00 1.5678 +0.0004 08.05 01:50 1.5674 +0.0002 08.05 01:40 1.5672 -0.0001 08.05 01:30 1.5673 -0.0001 08.05 01:20 1.5674 +0.0001 08.05 01:10 1.5673 +0.0003 08.05 01:00 1.567 -0.0001 08.05 00:50 1.5671 - 08.05 00:40 1.5671 +0.0001 08.05 00:30 1.567 -0.0002 08.05 00:20 1.5672 +0.0002 08.05 00:10 1.567 -0.0002 08.05 00:03 1.5672 -0.0001 08.05 00:00 1.5673 +0.0004 07.05 23:50 1.5669 -0.0001 07.05 23:40 1.567 - 07.05 23:30 1.567 +0.0001 07.05 23:20 1.5669 - 07.05 23:10 1.5669 - 07.05 23:00 1.5669 -0.0018 07.05 22:50 1.5687 +0.0001 07.05 22:40 1.5686 -0.0001 07.05 22:30 1.5687 -0.0002 07.05 22:20 1.5689 +0.0002 07.05 22:10 1.5687 +0.0001 07.05 22:03 1.5686 -0.0001 07.05 22:00 1.5687 +0.0022 07.05 21:50 1.5665 - 07.05 21:40 1.5665 -0.0002 07.05 21:30 1.5667 - 07.05 21:20 1.5667 - 07.05 21:10 1.5667 -0.0001 07.05 21:00 1.5668 +0.0026 07.05 20:50 1.5642 - 07.05 20:40 1.5642 +0.0001 07.05 20:30 1.5641 -0.0001 07.05 20:20 1.5642 - 07.05 20:10 1.5642 -0.0001 07.05 20:03 1.5643 - 07.05 20:00 1.5643 -0.0002 07.05 19:50 1.5645 -0.0003 07.05 19:40 1.5648 +0.0002 07.05 19:30 1.5646 +0.0001 07.05 19:20 1.5645 -0.0001 07.05 19:10 1.5646 +0.0001 07.05 19:00 1.5645 +0.0019 07.05 18:50 1.5626 +0.0001 07.05 18:40 1.5625 - 07.05 18:30 1.5625 -0.0001 07.05 18:20 1.5626 +0.0002 07.05 18:10 1.5624 +0.0001 07.05 18:03 1.5623 - 07.05 18:00 1.5623 +0.0036 07.05 17:50 1.5587 - 07.05 17:40 1.5587 -0.0001 07.05 17:30 1.5588 +0.0002 07.05 17:20 1.5586 - 07.05 17:10 1.5586 -0.0004 07.05 17:00 1.559 -0.0009 07.05 16:50 1.5599 -0.0005 07.05 16:40 1.5604 +0.0005 07.05 16:30 1.5599 +0.0001 07.05 16:20 1.5598 -0.0005 07.05 16:10 1.5603 +0.0004 07.05 16:03 1.5599 +0.0001 07.05 16:00 1.5598 -0.0035 07.05 15:50 1.5633 - 07.05 15:40 1.5633 - 07.05 15:30 1.5633 +0.0002 07.05 15:20 1.5631 -0.0001 07.05 15:10 1.5632 +0.0001 07.05 15:00 1.5631 -0.0007 07.05 14:50 1.5638 +0.0004 07.05 14:40 1.5634 -0.0011 07.05 14:30 1.5645 +0.0009 07.05 14:20 1.5636 +0.0002 07.05 14:10 1.5634 -0.0002 07.05 14:03 1.5636 - 07.05 14:00 1.5636 -0.0011 07.05 13:50 1.5647 -0.0002 07.05 13:40 1.5649 +0.0001 07.05 13:30 1.5648 -0.0003 07.05 13:20 1.5651 +0.0001 07.05 13:10 1.565 -0.0002 07.05 13:00 1.5652 +0.0012 07.05 12:50 1.564 - 07.05 12:40 1.564 - 07.05 12:30 1.564 +0.0001 07.05 12:20 1.5639 - 07.05 12:10 1.5639 - 07.05 12:03 1.5639 - 07.05 12:00 1.5639 -0.0008 07.05 11:50 1.5647 +0.0001 07.05 11:40 1.5646 - 07.05 11:30 1.5646 -0.0014 07.05 11:20 1.566 - 07.05 11:10 1.566 +0.0002 07.05 11:00 1.5658 -0.0014 07.05 10:50 1.5672 -0.0002 07.05 10:40 1.5674 +0.0003 07.05 10:30 1.5671 -0.0001 07.05 10:20 1.5672 - 07.05 10:10 1.5672 +0.0012 07.05 10:03 1.566 - 07.05 10:00 1.566 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5537макс: 1.5995за неделю:
1.5732 Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 08.05 09:20 1.5732 -0.0013 08.05 08:50 1.5744 +0.0006 08.05 07:50 1.5745 -0.0002 08.05 06:50 1.5748 +0.0008 08.05 05:50 1.574 +0.0034 08.05 04:50 1.57 -0.0007 08.05 03:50 1.5705 +0.0024 08.05 02:50 1.5681 +0.0004 08.05 01:50 1.5674 -0.0001 08.05 00:50 1.5671 +0.0004 07.05 23:50 1.5669 -0.0018 07.05 22:50 1.5687 +0.0022 07.05 21:50 1.5665 +0.0026 07.05 20:50 1.5642 -0.0002 07.05 19:50 1.5645 +0.0019 07.05 18:50 1.5626 +0.0036 07.05 17:50 1.5587 -0.0009 07.05 16:50 1.5599 -0.0035 07.05 15:50 1.5633 -0.0007 07.05 14:50 1.5638 -0.0011 07.05 13:50 1.5647 +0.0012 07.05 12:50 1.564 -0.0008 07.05 11:50 1.5647 -0.0014 07.05 10:50 1.5672 +0.004 07.05 09:50 1.562 +0.0002 07.05 08:50 1.5629 +0.0062 07.05 07:50 1.5573 +0.0006 07.05 06:50 1.5585 +0.0008 07.05 05:50 1.5572 +0.0005 07.05 04:50 1.5555 -0.0017 07.05 03:50 1.5591 +0.0004 07.05 02:50 1.5598 +0.0011 07.05 01:50 1.5588 +0.0014 07.05 00:50 1.5585 +0.0004 06.05 23:50 1.5589 +0.0024 06.05 22:50 1.5577 - 06.05 21:50 1.559 +0.0003 06.05 20:50 1.5585 -0.0007 06.05 19:50 1.5602 +0.0027 06.05 18:50 1.5572 -0.0026 06.05 17:50 1.5601 +0.001 06.05 16:50 1.5588 -0.0018 06.05 15:50 1.5606 -0.0005 06.05 14:50 1.5612 -0.0007 06.05 13:50 1.5622 +0.0003 06.05 12:50 1.5619 +0.0008 06.05 11:50 1.5612 -0.0017 06.05 10:50 1.5633 -0.0022 06.05 09:50 1.5654 +0.0016 06.05 08:50 1.5637 -0.0006 06.05 07:50 1.5646 +0.0015 06.05 06:50 1.563 -0.0004 06.05 05:50 1.5636 -0.0021 06.05 04:50 1.5659 -0.0015 06.05 03:50 1.5675 -0.0001 06.05 02:50 1.5674 -0.0001 06.05 01:50 1.5656 -0.0002 06.05 00:50 1.5658 -0.0001 05.05 23:50 1.5658 - 05.05 22:50 1.5656 -0.0002 05.05 21:50 1.5659 - 05.05 20:50 1.5662 -0.0001 05.05 19:50 1.5661 - 05.05 18:50 1.566 +0.0001 05.05 17:50 1.5657 -0.0001 05.05 16:50 1.5657 -0.0004 05.05 15:50 1.569 -0.0001 05.05 14:50 1.5684 -0.0001 05.05 13:50 1.5685 -0.0001 05.05 12:50 1.5685 -0.0002 05.05 11:50 1.5687 -0.0001 05.05 10:50 1.5687 -0.0002 05.05 09:50 1.5687 -0.0001 05.05 08:50 1.5686 - 05.05 07:50 1.5685 - 05.05 06:50 1.5685 - 05.05 05:50 1.5686 +0.0001 05.05 04:50 1.5683 +0.001 05.05 03:50 1.5661 -0.0001 05.05 02:50 1.5663 -0.0001 05.05 01:50 1.5666 +0.0001 05.05 00:50 1.5665 - 04.05 23:50 1.5666 - 04.05 22:50 1.5667 +0.0001 04.05 21:40 1.5667 - 04.05 20:50 1.5666 - 04.05 19:50 1.5667 +0.0001 04.05 18:50 1.5666 - 04.05 17:50 1.5666 +0.0001 04.05 16:50 1.5657 - 04.05 15:50 1.5635 - 04.05 14:50 1.5632 - 04.05 13:50 1.5632 - 04.05 12:50 1.563 -0.0001 04.05 11:50 1.5628 +0.0001 04.05 10:50 1.5634 - 04.05 09:50 1.5609 - 04.05 08:50 1.5609 - 04.05 07:50 1.5607 -0.0001 04.05 06:50 1.5608 +0.0001 04.05 05:50 1.5611 +0.0001 04.05 04:50 1.5611 +0.0007 04.05 03:50 1.5604 - 04.05 02:50 1.5605 - 04.05 01:50 1.5603 +0.002 04.05 00:50 1.5585 +0.0007 03.05 23:50 1.5577 - 03.05 22:50 1.5577 +0.0001 03.05 21:50 1.5579 - 03.05 20:50 1.558 -0.0001 03.05 19:50 1.5581 -0.0015 03.05 18:50 1.5595 +0.0059 03.05 17:50 1.5537 -0.0009 03.05 16:50 1.555 -0.0115 03.05 15:50 1.5675 +0.0007 03.05 14:50 1.5667 - 03.05 13:50 1.5669 -0.0011 03.05 12:50 1.5684 -0.0009 03.05 11:50 1.5694 +0.0001 03.05 10:50 1.5695 +0.0012 03.05 09:50 1.5727 -0.0013 03.05 08:50 1.5741 -0.0001 03.05 07:50 1.5743 +0.0005 03.05 06:50 1.5738 +0.0015 03.05 05:50 1.5724 -0.0035 03.05 04:50 1.576 +0.0014 03.05 03:50 1.574 -0.0009 03.05 02:50 1.5749 -0.001 03.05 01:50 1.5762 +0.0004 03.05 00:40 1.5752 -0.0005 02.05 23:50 1.5758 +0.0014 02.05 22:50 1.5736 -0.0032 02.05 21:50 1.5767 -0.0023 02.05 20:50 1.5791 -0.0014 02.05 19:50 1.58 -0.0032 02.05 18:50 1.5831 -0.0005 02.05 17:50 1.5835 +0.0025 02.05 16:50 1.5828 -0.0053 02.05 15:50 1.588 +0.0013 02.05 14:50 1.5869 +0.0015 02.05 13:50 1.5857 +0.0018 02.05 12:50 1.5839 +0.0015 02.05 11:50 1.5826 +0.0003 02.05 10:50 1.5817 -0.0024 02.05 09:50 1.5829 +0.0002 02.05 08:50 1.5826 -0.0013 02.05 07:50 1.5841 +0.0012 02.05 06:50 1.583 -0.0019 02.05 05:50 1.5854 +0.0002 02.05 04:50 1.585 +0.0013 02.05 03:50 1.5837 -0.0001 02.05 02:50 1.5836 -0.0023 02.05 01:50 1.5859 +0.0004 02.05 00:50 1.5853 +0.0001 01.05 23:50 1.5853 +0.0022 01.05 22:50 1.5837 -0.0103 01.05 21:50 1.5938 +0.0006 01.05 20:50 1.5929 +0.0011 01.05 19:50 1.5919 -0.002 01.05 18:50 1.5938 -0.0006 01.05 17:50 1.5947 -0.0005 01.05 16:50 1.5953 -0.0013 01.05 14:03 1.5964 +0.0002 01.05 12:03 1.5962 -0.0033 01.05 10:03 1.5995 -
* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
мин: 1.5537макс: 1.6125за месяц:
1.5732 Дата Курс +/- 07.05.2024 1.5613 +0.0025 06.05.2024 1.5588 -0.0086 05.05.2024 1.5674 +0.0033 04.05.2024 1.5641 +0.0024 03.05.2024 1.5617 -0.0223 02.05.2024 1.584 -0.0101 01.05.2024 1.5941 -0.0003 30.04.2024 1.5944 +0.0136 29.04.2024 1.5808 -0.0024 28.04.2024 1.5832 -0.0001 27.04.2024 1.5833 +0.0024 26.04.2024 1.5809 -0.0109 25.04.2024 1.5918 +0.0004 24.04.2024 1.5914 -0.001 23.04.2024 1.5924 -0.0111 22.04.2024 1.6035 -0.0055 20.04.2024 1.609 +0.003 19.04.2024 1.606 +0.0024 18.04.2024 1.6036 -0.0041 17.04.2024 1.6077 -0.0048 16.04.2024 1.6125 +0.0162 15.04.2024 1.5963 +0.0078 14.04.2024 1.5885 -0.0062 13.04.2024 1.5947 -0.0018 12.04.2024 1.5965 +0.0108 11.04.2024 1.5857 +0.0043 10.04.2024 1.5814 +0.0254 09.04.2024 1.556 -0.0095 08.04.2024 1.5655 -0.0056 07.04.2024 1.5711 -
* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
мин: 1.5476макс: 1.6125за квартал:
1.5732 Дата Курс +/- 07.05.2024 1.5613 +0.0025 06.05.2024 1.5588 -0.0086 05.05.2024 1.5674 +0.0033 04.05.2024 1.5641 +0.0024 03.05.2024 1.5617 -0.0223 02.05.2024 1.584 -0.0101 01.05.2024 1.5941 -0.0003 30.04.2024 1.5944 +0.0136 29.04.2024 1.5808 -0.0024 28.04.2024 1.5832 -0.0001 27.04.2024 1.5833 +0.0024 26.04.2024 1.5809 -0.0109 25.04.2024 1.5918 +0.0004 24.04.2024 1.5914 -0.001 23.04.2024 1.5924 -0.0111 22.04.2024 1.6035 -0.0055 20.04.2024 1.609 +0.003 19.04.2024 1.606 +0.0024 18.04.2024 1.6036 -0.0041 17.04.2024 1.6077 -0.0048 16.04.2024 1.6125 +0.0162 15.04.2024 1.5963 +0.0078 14.04.2024 1.5885 -0.0062 13.04.2024 1.5947 -0.0018 12.04.2024 1.5965 +0.0108 11.04.2024 1.5857 +0.0043 10.04.2024 1.5814 +0.0254 09.04.2024 1.556 -0.0095 08.04.2024 1.5655 -0.0056 07.04.2024 1.5711 +0.0027 06.04.2024 1.5684 -0.003 05.04.2024 1.5714 +0.011 04.04.2024 1.5604 -0.0144 03.04.2024 1.5748 -0.0086 02.04.2024 1.5834 -0.0047 01.04.2024 1.5881 +0.0058 31.03.2024 1.5823 +0.0004 30.03.2024 1.5819 +0.0021 29.03.2024 1.5798 -0.0012 28.03.2024 1.581 -0.0198 27.03.2024 1.6008 +0.0237 26.03.2024 1.5771 +0.0004 25.03.2024 1.5767 -0.0065 24.03.2024 1.5832 -0.0004 23.03.2024 1.5836 +0.0033 22.03.2024 1.5803 +0.0143 21.03.2024 1.566 -0.0124 20.03.2024 1.5784 +0.0012 19.03.2024 1.5772 +0.007 18.03.2024 1.5702 +0.0006 17.03.2024 1.5696 +0.0002 16.03.2024 1.5694 +0.0001 15.03.2024 1.5693 +0.0057 14.03.2024 1.5636 +0.0061 13.03.2024 1.5575 -0.0035 12.03.2024 1.561 +0.0005 11.03.2024 1.5605 +0.0043 10.03.2024 1.5562 -0.0002 09.03.2024 1.5564 +0.0088 08.03.2024 1.5476 -0.0083 07.03.2024 1.5559 -0.0167 06.03.2024 1.5726 -0.0117 05.03.2024 1.5843 +0.0068 04.03.2024 1.5775 +0.0024 03.03.2024 1.5751 -0.0003 02.03.2024 1.5754 -0.0053 01.03.2024 1.5807 +0.0025 29.02.2024 1.5782 -0.0043 28.02.2024 1.5825 +0.0128 27.02.2024 1.5697 -0.0011 26.02.2024 1.5708 +0.0059 25.02.2024 1.5649 -0.0008 24.02.2024 1.5657 +0.0033 23.02.2024 1.5624 -0.0054 22.02.2024 1.5678 +0.0009 21.02.2024 1.5669 +0.0045 20.02.2024 1.5624 -0.0084 19.02.2024 1.5708 -0.0014 18.02.2024 1.5722 +0.0005 17.02.2024 1.5717 -0.0084 16.02.2024 1.5801 +0.0054 15.02.2024 1.5747 -0.0114 14.02.2024 1.5861 -0.0006 13.02.2024 1.5867 +0.0112 12.02.2024 1.5755 +0.0024 11.02.2024 1.5731 -0.0023 10.02.2024 1.5754 +0.0006 09.02.2024 1.5748 -0.0094 08.02.2024 1.5842 +0.0111 07.02.2024 1.5731