Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к onPlanet

Курс австралийского доллара к onPlanet

Обновлено: 17.08.2022 23:40:01

=
Калькулятор AUD - OP / Обратный расчет: курс onPlanet к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно onplanet, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47042
    макс: 0.51462
    за сутки:
    0.50492  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    17.08 23:400.50492+0.00016
    17.08 23:300.50476-0.0027
    17.08 23:200.50746-0.005
    17.08 23:100.51246-0.00062
    17.08 23:000.51308-0.00057
    17.08 22:500.51365-0.00097
    17.08 22:400.51462+0.00089
    17.08 22:300.51373+0.00017
    17.08 22:200.51356+0.00605
    17.08 22:100.50751+0.00126
    17.08 22:030.50625+0.00045
    17.08 22:000.5058+0.00299
    17.08 21:500.50281+6.0E-5
    17.08 21:400.50275-0.0029
    17.08 21:300.50565+0.0008
    17.08 21:200.50485-0.00335
    17.08 21:100.5082+0.00143
    17.08 21:000.50677-0.00163
    17.08 20:500.5084-5.0E-5
    17.08 20:400.50845+0.00087
    17.08 20:300.50758-0.00164
    17.08 20:200.50922+0.00165
    17.08 20:100.50757+0.00113
    17.08 20:030.50644-0.0001
    17.08 20:000.50654+0.00216
    17.08 19:500.50438-0.00018
    17.08 19:400.50456-0.00163
    17.08 19:300.50619-0.00092
    17.08 19:200.50711-0.00215
    17.08 19:100.50926-0.00159
    17.08 19:000.51085-0.00012
    17.08 18:500.51097+0.0007
    17.08 18:400.51027+0.00261
    17.08 18:300.50766-0.00068
    17.08 18:200.50834-0.00155
    17.08 18:100.50989-0.00441
    17.08 18:030.5143-4.0E-5
    17.08 18:000.51434+0.00328
    17.08 17:500.51106+0.00279
    17.08 17:400.50827-0.00025
    17.08 17:300.50852-0.00197
    17.08 17:200.51049+0.0027
    17.08 17:100.50779-3.0E-5
    17.08 17:000.50782-0.00183
    17.08 16:500.50965+0.00651
    17.08 16:400.50314-0.00053
    17.08 16:300.50367+0.00023
    17.08 16:200.50344-0.00045
    17.08 16:100.50389+0.00138
    17.08 16:030.50251-0.00023
    17.08 16:000.50274+0.00174
    17.08 15:500.501-0.00419
    17.08 15:400.50519-0.00401
    17.08 15:300.5092+0.01661
    17.08 15:200.49259+0.00171
    17.08 15:100.49088+0.00149
    17.08 15:000.48939+0.00167
    17.08 14:500.48772+0.00155
    17.08 14:400.48617+0.00084
    17.08 14:300.48533+0.00044
    17.08 14:200.48489-0.00125
    17.08 14:100.48614+0.00026
    17.08 14:030.48588-0.00134
    17.08 14:000.48722-0.0011
    17.08 13:500.48832+0.00113
    17.08 13:400.48719-0.00214
    17.08 13:300.48933+0.00087
    17.08 13:200.48846+0.00389
    17.08 13:100.48457+0.0006
    17.08 13:000.48397+0.00127
    17.08 12:500.4827+0.00085
    17.08 12:400.48185-0.00203
    17.08 12:300.48388+3.0E-5
    17.08 12:200.48385-7.0E-5
    17.08 12:100.48392-0.00068
    17.08 12:030.4846+0.00017
    17.08 12:000.48443-0.00027
    17.08 11:500.4847+0.0005
    17.08 11:400.4842-0.00135
    17.08 11:300.48555+0.00106
    17.08 11:200.48449-0.00374
    17.08 11:100.48823+0.00147
    17.08 11:000.48676-0.00284
    17.08 10:500.4896+0.00191
    17.08 10:400.48769+0.00789
    17.08 10:300.4798+0.00408
    17.08 10:200.47572+0.00141
    17.08 10:100.47431+0.0032
    17.08 10:030.47111+0.00018
    17.08 10:000.47093-0.00113
    17.08 09:500.47206-0.00129
    17.08 09:400.47335+0.00131
    17.08 09:300.47204+0.00162
    17.08 09:200.47042-0.0002
    17.08 09:100.47062-0.00384
    17.08 09:000.47446+0.00144
    17.08 08:500.47302-0.00194
    17.08 08:400.47496-3.0E-5
    17.08 08:300.47499-0.00021
    17.08 08:200.4752-0.00035
    17.08 08:100.47555-0.00104
    17.08 08:030.47659-6.0E-5
    17.08 08:000.47665-0.00031
    17.08 07:500.47696-0.00195
    17.08 07:400.47891+0.00078
    17.08 07:300.47813-0.00034
    17.08 07:200.47847+0.00134
    17.08 07:100.47713-0.00087
    17.08 07:000.478+0.00035
    17.08 06:500.47765+0.00196
    17.08 06:400.47569+4.0E-5
    17.08 06:300.47565-9.0E-5
    17.08 06:200.47574+2.0E-5
    17.08 06:100.47572+0.00016
    17.08 06:030.47556+0.00062
    17.08 06:000.47494+0.0023
    17.08 05:500.47264-0.00366
    17.08 05:400.4763-0.00483
    17.08 05:300.48113-0.00125
    17.08 05:200.48238+0.00051
    17.08 05:100.48187+0.00194
    17.08 05:000.47993+0.00139
    17.08 04:500.47854+0.00183
    17.08 04:400.47671-0.00062
    17.08 04:300.47733-0.00039
    17.08 04:200.47772+0.00034
    17.08 04:100.47738+0.00254
    17.08 04:030.47484+0.00012
    17.08 04:000.47472+0.00015
    17.08 03:500.47457-0.00087
    17.08 03:400.47544-0.0032
    17.08 03:300.47864+0.00303
    17.08 03:200.47561-0.00633
    17.08 03:100.48194-0.00068
    17.08 03:000.48262-0.00217
    17.08 02:500.48479-0.00187
    17.08 02:400.48666+0.00092
    17.08 02:300.48574+0.00032
    17.08 02:200.48542-0.00087
    17.08 02:100.48629+0.00049
    17.08 02:030.4858+0.00033
    17.08 02:000.48547-0.00191
    17.08 01:500.48738-0.00207
    17.08 01:400.48945+0.00101
    17.08 01:300.48844+0.00157
    17.08 01:200.48687+0.00042
    17.08 01:100.48645+0.00181
    17.08 01:000.48464-0.0007
    17.08 00:500.48534+0.00132
    17.08 00:400.48402-0.00022
    17.08 00:300.48424+0.00282
    17.08 00:200.48142+0.00073
    17.08 00:100.48069-0.00023
    17.08 00:030.48092-0.00018
    17.08 00:000.4811
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42224
    макс: 0.51462
    за неделю:
    0.50492  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    17.08 23:400.50492-0.00057
    17.08 22:500.51365+0.00299
    17.08 21:500.50281-0.00163
    17.08 20:500.5084+0.00216
    17.08 19:500.50438-0.00012
    17.08 18:500.51097+0.00328
    17.08 17:500.51106-0.00183
    17.08 16:500.50965+0.00174
    17.08 15:500.501+0.00167
    17.08 14:500.48772-0.0011
    17.08 13:500.48832+0.00127
    17.08 12:500.4827-0.00027
    17.08 11:500.4847-0.00284
    17.08 10:500.4896-0.00113
    17.08 09:500.47206+0.00144
    17.08 08:500.47302-0.00031
    17.08 07:500.47696+0.00035
    17.08 06:500.47765+0.0023
    17.08 05:500.47264+0.00139
    17.08 04:500.47854+0.00015
    17.08 03:500.47457-0.00217
    17.08 02:500.48479-0.00191
    17.08 01:500.48738-0.0007
    17.08 00:500.48534-0.00068
    16.08 23:500.48178-0.00117
    16.08 22:500.48639-0.00471
    16.08 21:500.49148+0.00111
    16.08 20:500.48539-0.00081
    16.08 19:500.48534-0.00057
    16.08 18:500.4844-0.00087
    16.08 17:500.48548+0.00222
    16.08 16:500.48003+0.00467
    16.08 15:500.47246+0.00152
    16.08 14:500.46479+2.0E-5
    16.08 13:500.46589-0.00265
    16.08 12:500.46596+0.00026
    16.08 11:500.47184+0.00125
    16.08 10:500.46391-0.00098
    16.08 09:500.46613-0.00378
    16.08 08:500.47077+0.00105
    16.08 07:500.46284-0.00343
    16.08 06:500.4557+0.00194
    16.08 05:500.4504+0.00255
    16.08 04:500.44165+0.00185
    16.08 03:500.45394-0.00429
    16.08 02:500.45269-0.00076
    16.08 01:500.46539-0.00323
    16.08 00:500.46508-0.00126
    15.08 23:500.47434+0.00051
    15.08 22:500.47453+0.0012
    15.08 21:500.47799-0.00212
    15.08 20:500.46724-0.00859
    15.08 19:500.46476-0.00279
    15.08 18:500.47473+0.00171
    15.08 17:500.47535-0.00169
    15.08 16:500.47279+0.00328
    15.08 15:500.483-0.00493
    15.08 14:500.49604-0.00251
    15.08 13:500.49023-0.00495
    15.08 12:500.49316-0.00098
    15.08 11:500.49874+0.00142
    15.08 10:500.50716+0.00572
    15.08 09:500.4986+0.00333
    15.08 08:500.48219-0.00064
    15.08 07:500.47696-0.00059
    15.08 06:500.47158-0.00693
    15.08 05:500.47545+0.00093
    15.08 04:500.48236+0.0035
    15.08 03:500.48476-0.00023
    15.08 02:500.49331+0.00056
    15.08 01:500.48988+0.00183
    15.08 00:500.49038-0.00051
    14.08 23:500.49453-0.0019
    14.08 22:500.49643-0.00049
    14.08 21:500.49613+0.00297
    14.08 20:500.49878+0.01234
    14.08 19:500.48835+0.00084
    14.08 18:500.48782+1.0E-5
    14.08 17:500.48421+0.00056
    14.08 16:500.48587+0.00032
    14.08 15:500.48089-0.00106
    14.08 14:500.47282+0.00029
    14.08 13:500.47054+0.00303
    14.08 12:500.464-0.00316
    14.08 11:500.46565+6.0E-5
    14.08 10:500.45174-0.00035
    14.08 09:500.45253-0.00164
    14.08 08:500.45328-0.00123
    14.08 07:500.45427-0.00062
    14.08 06:500.45287-0.00066
    14.08 05:500.45567-0.00062
    14.08 04:500.45512+0.0011
    14.08 03:500.45454-0.00226
    14.08 02:500.46493+0.00345
    14.08 01:500.45225+0.00045
    14.08 00:500.45214-0.00152
    13.08 23:500.45301+0.00033
    13.08 22:500.45387-0.00054
    13.08 21:500.45367-0.00086
    13.08 20:500.44555+0.00106
    13.08 19:500.44717-0.00062
    13.08 18:500.44965-0.00014
    13.08 17:500.44817+0.00282
    13.08 16:500.44674-0.00156
    13.08 15:500.45213-0.00172
    13.08 14:500.44895+0.00175
    13.08 13:500.44116-0.00095
    13.08 12:500.43796+0.00337
    13.08 11:500.43933+0.00342
    13.08 10:500.43566+0.00019
    13.08 09:500.43687-0.00106
    13.08 08:500.42917+0.00143
    13.08 07:500.42685+0.0033
    13.08 06:500.42422-0.0007
    13.08 05:500.43468+0.00218
    13.08 04:500.43745+0.00017
    13.08 03:500.43599-0.00787
    13.08 02:500.43967-0.00086
    13.08 01:500.44824+9.0E-5
    13.08 00:500.45045-0.00301
    12.08 23:500.449+0.0012
    12.08 22:500.44111-0.00087
    12.08 21:500.43773+0.00109
    12.08 20:500.44185-9.0E-5
    12.08 19:500.45018+0.00037
    12.08 18:500.44675-0.00125
    12.08 17:500.4552+0.00652
    12.08 16:500.44471+0.00064
    12.08 15:500.44666+0.0008
    12.08 14:500.45901+0.00121
    12.08 13:500.45319-0.00379
    12.08 12:500.44615-7.0E-5
    12.08 11:500.45319-0.00111
    12.08 10:500.45469+0.00182
    12.08 09:500.44607+0.00346
    12.08 08:500.44184+0.00269
    12.08 07:500.44944-0.00028
    12.08 06:500.44734-0.00032
    12.08 05:500.44593-2.0E-5
    12.08 04:500.44893+0.00212
    12.08 03:500.44472+0.00275
    12.08 02:500.45247-3.0E-5
    12.08 01:500.45753-0.00117
    12.08 00:500.46513+0.00022
    11.08 23:500.46536+0.00213
    11.08 22:500.4661-0.00022
    11.08 21:500.46865+0.00299
    11.08 20:500.43996-0.0012
    11.08 19:500.44225+0.00173
    11.08 18:500.44379-0.00188
    11.08 17:500.4416+0.00074
    11.08 16:500.42955+0.0011
    11.08 15:500.42355+0.00078
    11.08 14:500.4273-0.00058
    11.08 13:500.43095+0.00216
    11.08 12:500.42464-0.00137
    11.08 11:500.42651+0.00173
    11.08 10:500.42711-0.00064
    11.08 09:500.4258+0.00348
    11.08 08:500.42404-0.00194
    11.08 07:500.42477-0.00332
    11.08 06:500.43069-0.00372
    11.08 05:500.43753-0.00209
    11.08 04:500.43164-0.00473
    11.08 03:500.43701-0.00385
    11.08 02:500.45644+0.00483
    11.08 01:500.42224-0.00178
    11.08 00:500.4257-0.00078
    10.08 23:500.43005
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.35165
    макс: 1.1956
    за месяц:
      0.50492
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.08.20220.47255-0.00415
    15.08.20220.4767+0.00143
    14.08.20220.47527+0.03132
    13.08.20220.44395-0.00265
    12.08.20220.4466+0.00645
    11.08.20220.44015+0.02149
    10.08.20220.41866+0.02385
    09.08.20220.39481+0.03409
    08.08.20220.36072+0.00495
    07.08.20220.35577+0.00095
    06.08.20220.35482-0.00534
    05.08.20220.36016+0.00851
    04.08.20220.35165-0.03444
    03.08.20220.38609-0.07629
    02.08.20220.46238+0.01566
    01.08.20220.44672+0.03263
    31.07.20220.41409+0.01575
    30.07.20220.39834-0.03447
    29.07.20220.43281-0.11977
    28.07.20220.55258-0.23338
    27.07.20220.78596-0.10948
    26.07.20220.89544+0.08808
    25.07.20220.80736+0.0664
    24.07.20220.74096-0.04578
    23.07.20220.78674-0.06729
    22.07.20220.85403-0.12445
    21.07.20220.97848+0.0483
    20.07.20220.93018-0.00145
    19.07.20220.93163-0.02819
    18.07.20220.95982-0.23578
    17.07.20221.1956
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.35165
    макс: 1.4988
    за квартал:
      0.50492
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.08.20220.47255-0.00415
    15.08.20220.4767+0.00143
    14.08.20220.47527+0.03132
    13.08.20220.44395-0.00265
    12.08.20220.4466+0.00645
    11.08.20220.44015+0.02149
    10.08.20220.41866+0.02385
    09.08.20220.39481+0.03409
    08.08.20220.36072+0.00495
    07.08.20220.35577+0.00095
    06.08.20220.35482-0.00534
    05.08.20220.36016+0.00851
    04.08.20220.35165-0.03444
    03.08.20220.38609-0.07629
    02.08.20220.46238+0.01566
    01.08.20220.44672+0.03263
    31.07.20220.41409+0.01575
    30.07.20220.39834-0.03447
    29.07.20220.43281-0.11977
    28.07.20220.55258-0.23338
    27.07.20220.78596-0.10948
    26.07.20220.89544+0.08808
    25.07.20220.80736+0.0664
    24.07.20220.74096-0.04578
    23.07.20220.78674-0.06729
    22.07.20220.85403-0.12445
    21.07.20220.97848+0.0483
    20.07.20220.93018-0.00145
    19.07.20220.93163-0.02819
    18.07.20220.95982-0.23578
    17.07.20221.1956-0.1723
    16.07.20221.3679-0.0212
    15.07.20221.3891-0.044
    14.07.20221.4331-0.0657
    13.07.20221.4988+0.0627
    12.07.20221.4361+0.1408
    11.07.20221.2953+0.0319
    10.07.20221.2634+0.0621
    09.07.20221.2013+0.0158
    08.07.20221.1855-0.0131
    07.07.20221.1986-0.0669
    06.07.20221.2655+0.0099
    05.07.20221.2556-0.0194
    04.07.20221.275

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот