Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к onPlanet

Курс австралийского доллара к onPlanet

Обновлено: 30.01.2023 12:20:01

=
Калькулятор AUD - OP / Обратный расчет: курс onPlanet к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно onplanet, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29228
    макс: 0.32278
    за сутки:
    0.32278  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    30.01 12:200.32278+0.00631
    30.01 12:100.31647+0.01019
    30.01 12:030.30628+5.0E-5
    30.01 12:000.30623-0.00183
    30.01 11:500.30806-0.00143
    30.01 11:400.30949-0.00019
    30.01 11:300.30968+0.00295
    30.01 11:200.30673-0.00196
    30.01 11:100.30869-0.00025
    30.01 11:000.30894-0.00073
    30.01 10:500.30967-0.00111
    30.01 10:400.31078-0.00166
    30.01 10:300.31244+0.00416
    30.01 10:200.30828-0.00122
    30.01 10:100.3095-0.00057
    30.01 10:030.31007+0.00045
    30.01 10:000.30962+0.0003
    30.01 09:500.30932+0.00029
    30.01 09:400.30903+0.00021
    30.01 09:300.30882+0.0003
    30.01 09:200.30852-0.00026
    30.01 09:100.30878+0.00054
    30.01 09:000.30824-0.00026
    30.01 08:500.3085-0.00118
    30.01 08:400.30968+0.00025
    30.01 08:300.30943+0.00039
    30.01 08:200.30904+0.0014
    30.01 08:100.30764+0.00037
    30.01 08:030.30727-0.00023
    30.01 08:000.3075+0.00118
    30.01 07:500.30632+0.00143
    30.01 07:400.30489-0.00037
    30.01 07:300.30526-9.0E-5
    30.01 07:200.30535+2.0E-5
    30.01 07:100.30533-0.00082
    30.01 07:000.30615+0.00024
    30.01 06:500.30591-0.00046
    30.01 06:400.30637-0.00072
    30.01 06:300.30709-0.00013
    30.01 06:200.30722-0.00099
    30.01 06:100.30821-0.00076
    30.01 06:030.30897+4.0E-5
    30.01 06:000.30893-0.00167
    30.01 05:500.3106+0.00101
    30.01 05:400.30959-0.0012
    30.01 05:300.31079-0.00039
    30.01 05:200.31118+0.00169
    30.01 05:100.30949+0.00142
    30.01 05:000.30807-0.00031
    30.01 04:500.30838+0.00034
    30.01 04:400.30804+0.00094
    30.01 04:300.3071+0.00161
    30.01 04:200.30549+0.00242
    30.01 04:100.30307+0.00017
    30.01 04:030.3029-8.0E-5
    30.01 04:000.30298+0.00034
    30.01 03:500.30264-0.00015
    30.01 03:400.30279+0.00158
    30.01 03:300.30121+0.00227
    30.01 03:200.29894-0.00036
    30.01 03:100.2993+0.00038
    30.01 03:000.29892+0.00126
    30.01 02:500.29766+0.0016
    30.01 02:400.29606+0.00306
    30.01 02:300.293+0.00072
    30.01 02:200.29228-0.00598
    30.01 02:100.29826-0.00431
    30.01 02:030.30257+0.00027
    30.01 02:000.3023-0.00037
    30.01 01:500.30267-0.00053
    30.01 01:400.3032-0.00068
    30.01 01:300.30388-0.00074
    30.01 01:200.30462+0.00019
    30.01 01:100.30443-0.00086
    30.01 01:000.30529-
    30.01 00:500.30529+0.0004
    30.01 00:400.30489-0.00265
    30.01 00:300.30754-0.00038
    30.01 00:200.30792-0.00043
    30.01 00:100.30835+0.00117
    30.01 00:030.30718+0.00063
    30.01 00:000.30655+0.0008
    29.01 23:500.30575-0.00113
    29.01 23:400.30688-0.0023
    29.01 23:300.30918+0.0006
    29.01 23:200.30858+0.00072
    29.01 23:100.30786-0.00081
    29.01 23:000.30867+0.00029
    29.01 22:500.30838-0.00056
    29.01 22:400.30894-0.00123
    29.01 22:300.31017-0.0003
    29.01 22:200.31047-0.00338
    29.01 22:100.31385-0.00102
    29.01 22:030.31487-0.00017
    29.01 22:000.31504-0.00017
    29.01 21:500.31521-0.00206
    29.01 21:400.31727+0.00018
    29.01 21:300.31709-0.00049
    29.01 21:200.31758+0.00175
    29.01 21:100.31583+2.0E-5
    29.01 21:000.31581+0.00074
    29.01 20:500.31507-0.00087
    29.01 20:400.31594-0.00177
    29.01 20:300.31771+0.001
    29.01 20:200.31671-1.0E-5
    29.01 20:100.31672+0.00025
    29.01 20:030.31647+0.00025
    29.01 20:000.31622-0.00046
    29.01 19:500.31668-0.00194
    29.01 19:400.31862+0.00297
    29.01 19:300.31565+0.00029
    29.01 19:200.31536+0.00093
    29.01 19:100.31443+0.0001
    29.01 19:000.31433-0.00203
    29.01 18:500.31636-0.0006
    29.01 18:400.31696-0.00142
    29.01 18:300.31838-1.0E-5
    29.01 18:200.31839+0.00104
    29.01 18:100.31735+0.00059
    29.01 18:030.31676-0.00019
    29.01 18:000.31695-0.00072
    29.01 17:500.31767-0.00119
    29.01 17:400.31886-
    29.01 17:300.31886+0.00222
    29.01 17:200.31664+0.00183
    29.01 17:100.31481-0.00161
    29.01 17:000.31642+0.0008
    29.01 16:500.31562+0.00086
    29.01 16:400.31476+0.00058
    29.01 16:300.31418+0.00153
    29.01 16:200.31265-0.00291
    29.01 16:100.31556+6.0E-5
    29.01 16:030.3155-0.00029
    29.01 16:000.31579-0.00269
    29.01 15:500.31848-0.00114
    29.01 15:400.31962+0.00123
    29.01 15:300.31839+8.0E-5
    29.01 15:200.31831+0.00142
    29.01 15:100.31689+0.00072
    29.01 15:000.31617-0.00038
    29.01 14:500.31655-0.00076
    29.01 14:400.31731-2.0E-5
    29.01 14:300.31733-0.00012
    29.01 14:200.31745-0.00097
    29.01 14:100.31842+0.00287
    29.01 14:030.31555-0.00113
    29.01 14:000.31668-0.0004
    29.01 13:500.31708-0.00042
    29.01 13:400.3175+0.00094
    29.01 13:300.31656-0.00031
    29.01 13:200.31687+0.00035
    29.01 13:100.31652-0.0046
    29.01 13:000.32112
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28929
    макс: 0.35831
    за неделю:
      0.32278

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    30.01 12:200.32278-0.00183
    30.01 11:500.30806-0.00073
    30.01 10:500.30967+0.0003
    30.01 09:500.30932-0.00026
    30.01 08:500.3085+0.00118
    30.01 07:500.30632+0.00024
    30.01 06:500.30591-0.00167
    30.01 05:500.3106-0.00031
    30.01 04:500.30838+0.00034
    30.01 03:500.30264+0.00126
    30.01 02:500.29766-0.00037
    30.01 01:500.30267-
    30.01 00:500.30529+0.0008
    29.01 23:500.30575+0.00029
    29.01 22:500.30838-0.00017
    29.01 21:500.31521+0.00074
    29.01 20:500.31507-0.00046
    29.01 19:500.31668-0.00203
    29.01 18:500.31636-0.00072
    29.01 17:500.31767+0.0008
    29.01 16:500.31562-0.00269
    29.01 15:500.31848-0.00038
    29.01 14:500.31655-0.0004
    29.01 13:500.31708+0.00137
    29.01 12:500.31975+0.00141
    29.01 11:500.32339-0.00077
    29.01 10:500.3265+0.00168
    29.01 09:500.32229+0.00075
    29.01 08:500.32313-0.00058
    29.01 07:500.32354-0.00222
    29.01 06:500.32388+0.00163
    29.01 05:500.32377+0.00062
    29.01 04:500.32071+0.00024
    29.01 03:500.32445-0.00154
    29.01 02:500.32787-0.00145
    29.01 01:500.33021-0.00095
    29.01 00:500.32953+0.00159
    28.01 23:500.33015-0.00021
    28.01 22:500.32724-8.0E-5
    28.01 21:500.33024-0.00038
    28.01 20:500.3289+0.00164
    28.01 19:500.32543-0.00103
    28.01 18:500.32586+0.00197
    28.01 17:500.32967-0.00051
    28.01 16:500.33192-0.00046
    28.01 15:500.3286+0.00072
    28.01 14:500.32492+0.00078
    28.01 13:500.32466-0.00049
    28.01 12:500.32404-0.00077
    28.01 11:500.32053+0.00037
    28.01 10:500.31875-0.00092
    28.01 09:500.3186-0.00025
    28.01 08:500.31123+0.0003
    28.01 07:500.30723-0.00019
    28.01 06:500.30791+0.00195
    28.01 05:500.30707+0.00111
    28.01 04:500.30166+0.00064
    28.01 03:500.30836-0.00041
    28.01 02:500.31324+0.00043
    28.01 01:500.31302+0.00123
    28.01 00:500.30637+0.00087
    27.01 23:500.30769+0.00093
    27.01 22:500.3031+0.00058
    27.01 21:500.30241-0.00233
    27.01 20:500.30686+0.00341
    27.01 19:500.30247+0.00448
    27.01 18:500.31202-0.00534
    27.01 17:500.32715+0.00154
    27.01 16:500.32899-0.00039
    27.01 15:500.32959-0.00068
    27.01 14:500.33071+0.00449
    27.01 13:500.32746+0.00024
    27.01 12:500.32585+0.00229
    27.01 11:500.32936-0.0005
    27.01 10:500.32998+0.00064
    27.01 09:500.3271-0.00377
    27.01 08:500.32887+0.00082
    27.01 07:500.33073+0.00147
    27.01 06:500.329+0.00063
    27.01 05:500.32742-0.0011
    27.01 04:500.33276+0.00739
    27.01 03:500.32613-0.00159
    27.01 02:500.32206-0.00034
    27.01 01:500.32158-0.00049
    27.01 00:500.32119-0.00176
    26.01 23:500.32277+0.00103
    26.01 22:500.32119+0.00181
    26.01 21:500.31934-0.00059
    26.01 20:500.32045+0.00129
    26.01 19:500.32233+0.00901
    26.01 18:500.31344+0.00095
    26.01 17:500.30993-0.00324
    26.01 16:500.3095-0.00076
    26.01 15:500.30938-0.00033
    26.01 14:500.31228+0.0027
    26.01 13:500.31347-0.00051
    26.01 12:500.30578-0.00267
    26.01 11:500.3036+0.00325
    26.01 10:400.30096-0.00133
    26.01 09:500.29788-0.00824
    26.01 08:500.296+0.00073
    26.01 07:500.29774-0.00169
    26.01 06:500.30242-0.00111
    26.01 05:500.30245-0.00036
    26.01 04:500.30112+0.00063
    26.01 03:500.30064-0.00034
    26.01 02:500.29874+0.0088
    26.01 01:500.29405-0.00306
    26.01 00:500.28929-0.00027
    25.01 23:500.29166-0.00299
    25.01 22:500.30099+0.00026
    25.01 21:500.30011-0.00211
    25.01 20:500.3046-0.00488
    25.01 19:500.30571+0.00062
    25.01 18:500.31817-0.00214
    25.01 17:500.33203+0.00444
    25.01 16:500.32082-0.00322
    25.01 15:500.32978-6.0E-5
    25.01 14:500.35831-0.00176
    25.01 13:500.35662+0.00125
    25.01 12:500.35078+0.00137
    25.01 11:500.34596+0.00063
    25.01 10:500.34413-0.00051
    25.01 09:500.34662-0.00357
    25.01 03:400.35685-0.00235
    25.01 02:500.35611-0.00062
    25.01 01:500.35273+0.00766
    25.01 00:500.33662-0.00295
    24.01 23:500.33677+0.00065
    24.01 22:500.32785-0.00144
    24.01 21:500.32941-4.0E-5
    24.01 20:500.33146+0.00307
    24.01 19:500.32053+0.00208
    24.01 18:500.32363-0.00332
    24.01 17:500.32485-0.00142
    24.01 16:500.32586-0.00083
    24.01 15:500.32105+0.00066
    24.01 14:500.32225+0.00152
    24.01 13:500.31361-0.00033
    24.01 12:500.31491+0.00111
    24.01 11:500.31193-0.00073
    24.01 10:500.31212+0.00176
    24.01 09:500.30812+0.00122
    24.01 08:500.30728+0.0005
    24.01 07:500.30425-0.00319
    24.01 06:500.31053-0.00037
    24.01 05:500.31461-0.00158
    24.01 04:500.31455+0.0013
    24.01 03:500.32488+0.00063
    24.01 02:500.32244-0.00052
    24.01 01:500.32259-0.00031
    24.01 00:500.32441+0.00021
    23.01 23:500.32682+0.00015
    23.01 22:500.33039+0.00174
    23.01 21:500.32256-0.00233
    23.01 20:500.32601-0.00166
    23.01 19:500.3289+0.00177
    23.01 18:500.32487-0.00373
    23.01 17:500.32319+0.00071
    23.01 16:500.3277+0.00038
    23.01 15:500.3208-0.00172
    23.01 14:500.31659-1.0E-5
    23.01 13:500.31368+0.00065
    23.01 12:500.31336
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.28929
    макс: 0.74769
    за месяц:
      0.32278
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    29.01.20230.31608-0.00613
    28.01.20230.32221+0.00173
    27.01.20230.32048+0.01022
    26.01.20230.31026-0.01533
    25.01.20230.32559+0.0078
    23.01.20230.31779+0.01004
    22.01.20230.30775+0.00453
    21.01.20230.30322-0.07179
    20.01.20230.37501-0.03089
    19.01.20230.4059-0.00153
    18.01.20230.40743+0.02233
    17.01.20230.3851-0.00091
    16.01.20230.38601-0.01267
    15.01.20230.39868-0.02253
    14.01.20230.42121-0.04697
    13.01.20230.46818-0.05172
    12.01.20230.5199-0.02949
    11.01.20230.54939+0.00212
    10.01.20230.54727+0.00939
    09.01.20230.53788-0.06986
    08.01.20230.60774-0.01896
    07.01.20230.6267-0.02213
    06.01.20230.64883-0.01087
    05.01.20230.6597-0.01213
    04.01.20230.67183-0.02986
    03.01.20230.70169-0.01875
    02.01.20230.72044-0.02188
    01.01.20230.74232-0.00117
    31.12.20220.74349-0.0042
    30.12.20220.74769
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.28929
    макс: 0.79619
    за квартал:
      0.32278
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    29.01.20230.31608-0.00613
    28.01.20230.32221+0.00173
    27.01.20230.32048+0.01022
    26.01.20230.31026-0.01533
    25.01.20230.32559+0.0078
    23.01.20230.31779+0.01004
    22.01.20230.30775+0.00453
    21.01.20230.30322-0.07179
    20.01.20230.37501-0.03089
    19.01.20230.4059-0.00153
    18.01.20230.40743+0.02233
    17.01.20230.3851-0.00091
    16.01.20230.38601-0.01267
    15.01.20230.39868-0.02253
    14.01.20230.42121-0.04697
    13.01.20230.46818-0.05172
    12.01.20230.5199-0.02949
    11.01.20230.54939+0.00212
    10.01.20230.54727+0.00939
    09.01.20230.53788-0.06986
    08.01.20230.60774-0.01896
    07.01.20230.6267-0.02213
    06.01.20230.64883-0.01087
    05.01.20230.6597-0.01213
    04.01.20230.67183-0.02986
    03.01.20230.70169-0.01875
    02.01.20230.72044-0.02188
    01.01.20230.74232-0.00117
    31.12.20220.74349-0.0042
    30.12.20220.74769+0.00358
    29.12.20220.74411-0.00419
    28.12.20220.7483+0.03251
    27.12.20220.71579-0.00393
    26.12.20220.71972-0.00611
    25.12.20220.72583+0.00943
    24.12.20220.7164+0.01536
    23.12.20220.70104-0.01556
    22.12.20220.7166+0.02132
    21.12.20220.69528-0.00432
    20.12.20220.6996-0.02988
    19.12.20220.72948+0.01645
    18.12.20220.71303-0.00941
    17.12.20220.72244+0.07279
    16.12.20220.64965+0.03861
    15.12.20220.61104+0.02137
    14.12.20220.58967-0.05001
    13.12.20220.63968-0.023
    12.12.20220.66268+0.01111
    11.12.20220.65157+0.01263
    10.12.20220.63894+0.01647
    09.12.20220.62247-0.03252
    08.12.20220.65499+0.00494
    07.12.20220.65005+0.00167
    06.12.20220.64838+0.00742
    05.12.20220.64096-0.00939
    04.12.20220.65035+0.01336
    03.12.20220.63699+0.00962
    02.12.20220.62737-0.02018
    01.12.20220.64755-0.04883
    30.11.20220.69638-0.0321
    29.11.20220.72848-0.04773
    28.11.20220.77621+0.03483
    27.11.20220.74138+0.01052
    26.11.20220.73086-0.0017
    25.11.20220.73256+0.01027
    24.11.20220.72229-0.01754
    23.11.20220.73983-0.04767
    22.11.20220.7875-0.00869
    21.11.20220.79619+0.05525
    20.11.20220.74094+0.00431
    19.11.20220.73663-0.00037
    18.11.20220.737-0.00976
    17.11.20220.74676+0.0061
    16.11.20220.74066+0.01612
    15.11.20220.72454-0.00536
    14.11.20220.7299-0.00792
    13.11.20220.73782+0.0275
    12.11.20220.71032+0.03456
    11.11.20220.67576-0.01179
    10.11.20220.68755-0.05112
    09.11.20220.73867+0.15914
    08.11.20220.57953+0.07235
    07.11.20220.50718+0.01167
    06.11.20220.49551+0.00652
    05.11.20220.48899-0.02813
    04.11.20220.51712-0.06429
    03.11.20220.58141-0.06159
    02.11.20220.643+0.01837
    01.11.20220.62463+0.01314
    31.10.20220.61149

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот