Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к onPlanet

    Все криптовалюты » Австралийский доллар » onPlanet »

    Курс австралийского доллара к onPlanet

    Обновлено: 27.07.2024 07:10:01

    =
    Калькулятор AUD - OP / Обратный расчет: курс onPlanet к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно onplanet, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37293
      макс: 0.38288
      за сутки:
      0.38088  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 07:100.38088-3.0E-5
      27.07 07:000.38091+0.00037
      27.07 06:500.38054-7.0E-5
      27.07 06:400.38061-4.0E-5
      27.07 06:300.38065+0.00054
      27.07 06:200.38011+0.00085
      27.07 06:100.37926-3.0E-5
      27.07 06:030.37929-0.00036
      27.07 06:000.37965-0.00042
      27.07 05:500.38007-0.00038
      27.07 05:400.38045-0.00069
      27.07 05:300.38114-0.00076
      27.07 05:200.3819-0.00043
      27.07 05:100.38233+0.00108
      27.07 05:000.38125+0.00017
      27.07 04:500.38108+0.00035
      27.07 04:400.38073-0.00033
      27.07 04:300.38106-4.0E-5
      27.07 04:200.3811+0.00061
      27.07 04:100.38049+0.00086
      27.07 04:030.37963+0.00028
      27.07 04:000.37935-1.0E-5
      27.07 03:500.37936+0.00038
      27.07 03:400.37898+0.00039
      27.07 03:300.37859+0.0003
      27.07 03:200.37829-1.0E-5
      27.07 03:100.3783+0.00121
      27.07 03:000.37709+4.0E-5
      27.07 02:500.37705+7.0E-5
      27.07 02:400.37698+0.00029
      27.07 02:300.37669+0.00038
      27.07 02:200.37631-0.00026
      27.07 02:100.37657+0.00025
      27.07 02:030.37632+0.0001
      27.07 02:000.37622+5.0E-5
      27.07 01:500.37617-0.00066
      27.07 01:400.37683+0.00038
      27.07 01:300.37645-0.00066
      27.07 01:200.37711-0.00048
      27.07 01:100.37759-9.0E-5
      27.07 01:000.37768-0.00035
      27.07 00:500.37803-0.00015
      27.07 00:400.37818-0.00011
      27.07 00:300.37829-0.00119
      27.07 00:200.37948-5.0E-5
      27.07 00:100.37953-1.0E-5
      27.07 00:030.37954-8.0E-5
      27.07 00:000.37962+0.00025
      26.07 23:500.37937+0.00067
      26.07 23:400.3787+0.00033
      26.07 23:300.37837-0.00013
      26.07 23:200.3785+0.00114
      26.07 23:100.37736+0.00106
      26.07 23:000.3763+0.00037
      26.07 22:500.37593-0.0014
      26.07 22:400.37733+0.00012
      26.07 22:300.37721+0.00046
      26.07 22:200.37675-0.00103
      26.07 22:100.37778-0.00072
      26.07 22:030.3785+2.0E-5
      26.07 22:000.37848-0.00067
      26.07 21:500.37915-0.00051
      26.07 21:400.37966+0.00038
      26.07 21:300.37928+0.00037
      26.07 21:200.37891-0.0008
      26.07 21:100.37971-0.00049
      26.07 21:000.3802+0.00034
      26.07 20:500.37986+0.001
      26.07 20:400.37886+3.0E-5
      26.07 20:300.37883-0.00026
      26.07 20:200.37909+9.0E-5
      26.07 20:100.379-4.0E-5
      26.07 20:030.37904+0.00046
      26.07 20:000.37858+0.00041
      26.07 19:500.37817+0.00022
      26.07 19:400.37795+0.00035
      26.07 19:300.3776-0.00119
      26.07 19:200.37879+0.00047
      26.07 19:100.37832+0.00012
      26.07 19:000.3782+0.0003
      26.07 18:500.3779-0.00022
      26.07 18:400.37812+0.00082
      26.07 18:300.3773-0.00137
      26.07 18:200.37867-4.0E-5
      26.07 18:100.37871-0.0016
      26.07 18:030.38031-0.00025
      26.07 18:000.38056-0.00089
      26.07 17:500.38145-0.00055
      26.07 17:400.382+0.00108
      26.07 17:300.38092+0.00281
      26.07 17:200.37811+0.00021
      26.07 17:100.3779-0.00039
      26.07 17:000.37829-0.00245
      26.07 16:500.38074-0.00012
      26.07 16:400.38086-0.00087
      26.07 16:300.38173-0.00115
      26.07 16:200.38288+0.00117
      26.07 16:100.38171+0.00074
      26.07 16:030.38097+0.00016
      26.07 16:000.38081-0.00039
      26.07 15:500.3812+0.00151
      26.07 15:400.37969+0.00061
      26.07 15:300.37908+0.00031
      26.07 15:200.37877-6.0E-5
      26.07 15:100.37883+0.00048
      26.07 15:000.37835-0.00107
      26.07 14:500.37942+0.00011
      26.07 14:400.37931-0.0002
      26.07 14:300.37951-0.00097
      26.07 14:200.38048+0.00098
      26.07 14:100.3795-0.00037
      26.07 14:030.37987-0.00037
      26.07 14:000.38024+0.0004
      26.07 13:500.37984+0.00103
      26.07 13:400.37881-0.0004
      26.07 13:300.37921+0.0016
      26.07 13:200.37761+0.00081
      26.07 13:100.3768+0.00059
      26.07 13:000.37621+0.00046
      26.07 12:500.37575-0.0009
      26.07 12:400.37665+0.0011
      26.07 12:300.37555-0.00073
      26.07 12:200.37628-0.00044
      26.07 12:100.37672+0.00064
      26.07 12:030.37608+0.0001
      26.07 12:000.37598+0.00018
      26.07 11:500.3758-9.0E-5
      26.07 11:400.37589+0.00044
      26.07 11:300.37545-0.00032
      26.07 11:200.37577-0.00026
      26.07 11:100.37603+0.00027
      26.07 11:000.37576+0.0001
      26.07 10:500.37566+0.00032
      26.07 10:400.37534+0.00081
      26.07 10:300.37453+0.0004
      26.07 10:200.37413-0.00049
      26.07 10:100.37462+0.00168
      26.07 10:030.37294+1.0E-5
      26.07 10:000.37293-0.00027
      26.07 09:500.3732-0.00108
      26.07 09:400.37428+0.00044
      26.07 09:300.37384-6.0E-5
      26.07 09:200.3739-0.00229
      26.07 09:100.37619+0.00022
      26.07 09:000.37597+3.0E-5
      26.07 08:500.37594+0.00022
      26.07 08:400.37572-0.00093
      26.07 08:300.37665-0.0007
      26.07 08:200.37735-0.00024
      26.07 08:100.37759+0.00023
      26.07 08:030.37736-0.00048
      26.07 08:000.37784
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33705
      макс: 0.39736
      за неделю:
      0.38088  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 07:100.38088+0.00037
      27.07 06:500.38054-0.00042
      27.07 05:500.38007+0.00017
      27.07 04:500.38108-1.0E-5
      27.07 03:500.37936+4.0E-5
      27.07 02:500.37705+5.0E-5
      27.07 01:500.37617-0.00035
      27.07 00:500.37803+0.00025
      26.07 23:500.37937+0.00037
      26.07 22:500.37593-0.00067
      26.07 21:500.37915+0.00034
      26.07 20:500.37986+0.00041
      26.07 19:500.37817+0.0003
      26.07 18:500.3779-0.00089
      26.07 17:500.38145-0.00245
      26.07 16:500.38074-0.00039
      26.07 15:500.3812-0.00107
      26.07 14:500.37942+0.0004
      26.07 13:500.37984+0.00046
      26.07 12:500.37575+0.00018
      26.07 11:500.3758+0.0001
      26.07 10:500.37566-0.00027
      26.07 09:500.3732+3.0E-5
      26.07 08:500.37594+0.00028
      26.07 07:500.37756+0.00025
      26.07 06:500.378-0.0001
      26.07 05:500.3787+0.00028
      26.07 04:500.38477+0.00075
      26.07 03:500.38422+0.00061
      26.07 02:500.38563+0.00053
      26.07 01:500.38556-0.00164
      26.07 00:500.3871-0.00414
      25.07 23:500.39736+0.00149
      25.07 22:500.39537+0.0021
      25.07 21:500.39597-0.00057
      25.07 20:500.38977+0.00231
      25.07 19:500.38715+0.00033
      25.07 18:500.38864+0.00114
      25.07 17:500.38203+0.00052
      25.07 16:500.38666+0.00124
      25.07 15:500.39016-0.001
      25.07 14:500.38745-0.00177
      25.07 13:500.38864-0.00013
      25.07 12:500.3847+0.00016
      25.07 11:500.38346-0.00014
      25.07 10:500.38383+0.00055
      25.07 09:500.38256+0.0005
      25.07 08:500.38419-0.00297
      25.07 07:500.38801-0.00052
      25.07 06:500.39236-0.00324
      25.07 05:500.39374+0.0003
      25.07 04:500.38671-0.00052
      25.07 03:500.37654+0.00103
      25.07 02:500.37766+0.00119
      25.07 01:500.37619-0.00043
      25.07 00:500.37434-0.00066
      24.07 23:500.36893+0.00215
      24.07 22:500.36682-0.00058
      24.07 21:500.3671+0.00129
      24.07 20:500.358-0.00057
      24.07 19:500.35896+0.00087
      24.07 18:500.35787-0.00089
      24.07 17:500.35323+0.00281
      24.07 16:500.35156+0.00128
      24.07 15:500.35268+0.00085
      24.07 14:500.35127-0.00052
      24.07 13:500.35039-9.0E-5
      24.07 12:500.35115-2.0E-5
      24.07 11:500.35079+0.00071
      24.07 10:500.354-0.00013
      24.07 09:500.35442+9.0E-5
      24.07 08:500.35465+4.0E-5
      24.07 07:500.35574-6.0E-5
      24.07 06:500.35408-0.00143
      24.07 05:500.35827+0.00021
      24.07 04:500.35692+0.00037
      24.07 03:500.35708-0.00029
      24.07 02:500.35293+0.00027
      24.07 01:500.35506+0.00082
      24.07 00:500.35216-0.00058
      23.07 23:500.35309+0.0013
      23.07 22:500.3508+8.0E-5
      23.07 21:500.3585+0.00038
      23.07 20:500.36102+0.00293
      23.07 19:500.35808+0.00144
      23.07 18:500.34893-0.00023
      23.07 17:500.34501+0.00039
      23.07 16:500.34986-0.00176
      23.07 15:500.34837-0.00035
      23.07 14:500.34297+0.00065
      23.07 13:500.34129+0.00022
      23.07 12:500.34137-0.00221
      23.07 11:500.34605+0.00117
      23.07 10:500.36191-3.0E-5
      23.07 09:500.35913-0.00043
      23.07 08:500.3537-0.00137
      23.07 07:500.34901+0.00062
      23.07 06:500.34404+0.00204
      23.07 05:500.34034-0.00158
      23.07 04:500.34422-0.0048
      23.07 03:500.35186+0.00064
      23.07 02:500.35384-0.00065
      23.07 01:500.35279+0.00085
      23.07 00:500.34759-0.00023
      22.07 23:500.34475-0.00163
      22.07 22:500.34369-0.00048
      22.07 21:500.34691-0.00013
      22.07 20:500.34659+0.00067
      22.07 19:500.34768-0.00155
      22.07 18:500.3477-0.0002
      22.07 17:500.34882+0.00149
      22.07 16:500.34423-0.0007
      22.07 15:500.34081-0.00125
      22.07 14:500.34134-0.00014
      22.07 13:500.34303-0.00047
      22.07 12:500.34574+0.00062
      22.07 11:500.34565+0.00043
      22.07 10:500.34555-0.00039
      22.07 09:500.34586-0.00292
      22.07 08:500.34541-0.00107
      22.07 07:500.34184-0.00013
      22.07 06:500.34106-0.00151
      22.07 05:500.34117+0.00078
      22.07 04:500.34111+0.00209
      22.07 03:500.33705-0.00133
      22.07 02:500.34033-0.00011
      22.07 01:500.34132+0.00045
      22.07 00:500.33882-0.00046
      21.07 23:500.34106-0.00025
      21.07 22:500.34863-5.0E-5
      21.07 21:500.34927+0.00542
      21.07 20:500.34231-0.00237
      21.07 19:500.34704+0.00084
      21.07 18:500.34782-0.00087
      21.07 17:500.34832-0.0001
      21.07 16:500.35402-0.00044
      21.07 15:500.35353-7.0E-5
      21.07 14:500.3533+0.00046
      21.07 13:500.35203+0.00023
      21.07 12:500.35148+0.00029
      21.07 11:500.35194-2.0E-5
      21.07 10:500.35207+0.00035
      21.07 09:500.3517+0.0011
      21.07 08:500.35032+0.00141
      21.07 07:500.34834+0.00062
      21.07 06:500.34845+0.00077
      21.07 05:500.34877+0.00021
      21.07 04:500.34919+0.00061
      21.07 03:500.34983-0.00049
      21.07 02:500.34698+0.00023
      21.07 01:500.34881-0.00036
      21.07 00:500.34878+0.00045
      20.07 23:500.34672+0.00089
      20.07 22:500.34732-0.00014
      20.07 21:500.34648+0.00049
      20.07 20:500.3444+0.00076
      20.07 19:500.34653+0.00034
      20.07 18:500.3434+0.00031
      20.07 17:500.34431-0.00039
      20.07 16:500.3482-0.00078
      20.07 15:500.34634+0.00156
      20.07 14:500.34448-0.00012
      20.07 13:500.34332+0.00124
      20.07 12:500.3406-0.00055
      20.07 11:500.34153+0.00089
      20.07 10:500.33977-0.0012
      20.07 09:500.34269-0.00103
      20.07 08:500.34455
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.33705
      макс: 0.50736
      за месяц:
        0.38088
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20240.37833-0.00982
      25.07.20240.38815+0.02818
      24.07.20240.35997+0.01022
      23.07.20240.34975+0.00527
      22.07.20240.34448-0.00354
      21.07.20240.34802+0.00274
      20.07.20240.34528-0.01374
      19.07.20240.35902-0.01387
      18.07.20240.37289+0.00656
      17.07.20240.36633-0.00914
      16.07.20240.37547+0.00012
      15.07.20240.37535-0.01379
      14.07.20240.38914-0.01071
      13.07.20240.39985+0.00013
      12.07.20240.39972-0.00471
      11.07.20240.40443-0.00682
      10.07.20240.41125-0.02711
      09.07.20240.43836-0.02935
      08.07.20240.46771-0.00258
      07.07.20240.47029-0.01359
      06.07.20240.48388-0.02348
      05.07.20240.50736+0.07019
      04.07.20240.43717+0.03737
      03.07.20240.3998+0.02211
      02.07.20240.37769+0.00757
      01.07.20240.37012-0.01195
      30.06.20240.38207+0.00356
      29.06.20240.37851+0.00463
      28.06.20240.37388-0.00018
      27.06.20240.37406-0.00444
      26.06.20240.3785
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.22613
      макс: 0.50736
      за квартал:
      0.38088  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20240.37833-0.00982
      25.07.20240.38815+0.02818
      24.07.20240.35997+0.01022
      23.07.20240.34975+0.00527
      22.07.20240.34448-0.00354
      21.07.20240.34802+0.00274
      20.07.20240.34528-0.01374
      19.07.20240.35902-0.01387
      18.07.20240.37289+0.00656
      17.07.20240.36633-0.00914
      16.07.20240.37547+0.00012
      15.07.20240.37535-0.01379
      14.07.20240.38914-0.01071
      13.07.20240.39985+0.00013
      12.07.20240.39972-0.00471
      11.07.20240.40443-0.00682
      10.07.20240.41125-0.02711
      09.07.20240.43836-0.02935
      08.07.20240.46771-0.00258
      07.07.20240.47029-0.01359
      06.07.20240.48388-0.02348
      05.07.20240.50736+0.07019
      04.07.20240.43717+0.03737
      03.07.20240.3998+0.02211
      02.07.20240.37769+0.00757
      01.07.20240.37012-0.01195
      30.06.20240.38207+0.00356
      29.06.20240.37851+0.00463
      28.06.20240.37388-0.00018
      27.06.20240.37406-0.00444
      26.06.20240.3785+0.00322
      25.06.20240.37528-0.0135
      24.06.20240.38878+0.01371
      23.06.20240.37507+0.00493
      22.06.20240.37014+0.00897
      21.06.20240.36117+0.01068
      20.06.20240.35049+0.00164
      19.06.20240.34885-0.02072
      18.06.20240.36957+0.03933
      17.06.20240.33024+0.01181
      16.06.20240.31843-0.00278
      15.06.20240.32121-0.00968
      14.06.20240.33089+0.00799
      13.06.20240.3229+0.00726
      12.06.20240.31564+0.00251
      11.06.20240.31313+0.01436
      10.06.20240.29877+0.00136
      09.06.20240.29741-0.00199
      08.06.20240.2994+0.02745
      07.06.20240.27195+0.00532
      06.06.20240.26663+0.00208
      05.06.20240.26455-0.00859
      04.06.20240.27314-0.00278
      03.06.20240.27592+0.00432
      02.06.20240.2716+0.00197
      01.06.20240.26963+0.00027
      31.05.20240.26936+0.00221
      30.05.20240.26715+0.00601
      29.05.20240.26114-0.00189
      28.05.20240.26303+0.00571
      27.05.20240.25732-0.00141
      26.05.20240.25873-0.00028
      25.05.20240.25901-0.00017
      24.05.20240.25918+0.01005
      23.05.20240.24913+0.00373
      22.05.20240.2454+0.01226
      21.05.20240.23314-0.02402
      20.05.20240.25716-0.01019
      19.05.20240.26735+0.00679
      18.05.20240.26056-0.00614
      17.05.20240.2667-0.00917
      16.05.20240.27587+0.00341
      15.05.20240.27246+0.00261
      14.05.20240.26985+0.00431
      13.05.20240.26554+0.00549
      12.05.20240.26005+6.0E-5
      11.05.20240.25999+0.00554
      10.05.20240.25445+0.00088
      09.05.20240.25357+0.00306
      08.05.20240.25051+0.00791
      07.05.20240.2426+0.01139
      06.05.20240.23121+0.00252
      05.05.20240.22869+0.00256
      04.05.20240.22613-0.00341
      03.05.20240.22954-0.00691
      02.05.20240.23645-0.01694
      01.05.20240.25339-0.01543
      30.04.20240.26882+0.00767
      29.04.20240.26115+0.0178
      28.04.20240.24335-0.02938
      27.04.20240.27273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.