Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к onPlanet

Курс австралийского доллара к onPlanet

Обновлено: 18.06.2024 03:30:01

=
Калькулятор AUD - OP / Обратный расчет: курс onPlanet к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно onplanet, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31635
    макс: 0.34456
    за сутки:
    0.34456  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    18.06 03:300.34456+0.00182
    18.06 03:200.34274+0.00175
    18.06 03:100.34099-0.00093
    18.06 03:000.34192-0.00099
    18.06 02:500.34291+0.00093
    18.06 02:400.34198-0.00026
    18.06 02:300.34224-8.0E-5
    18.06 02:200.34232+0.00241
    18.06 02:100.33991-0.00026
    18.06 02:030.34017+6.0E-5
    18.06 02:000.34011+0.00048
    18.06 01:500.33963-0.0009
    18.06 01:400.34053+0.00071
    18.06 01:300.33982+0.0002
    18.06 01:200.33962+7.0E-5
    18.06 01:100.33955+0.00072
    18.06 01:000.33883+0.00032
    18.06 00:500.33851+0.00063
    18.06 00:400.33788-0.00255
    18.06 00:300.34043-0.00112
    18.06 00:200.34155+0.00225
    18.06 00:100.3393+8.0E-5
    18.06 00:030.33922+0.0001
    18.06 00:000.33912+0.00183
    17.06 23:500.33729-0.00096
    17.06 23:400.33825+0.00256
    17.06 23:300.33569-0.00062
    17.06 23:200.33631+0.00242
    17.06 23:100.33389+0.00241
    17.06 23:000.33148+7.0E-5
    17.06 22:500.33141-0.0002
    17.06 22:400.33161+0.00061
    17.06 22:300.331-0.00085
    17.06 22:200.33185+0.00038
    17.06 22:100.33147+0.00043
    17.06 22:030.33104-6.0E-5
    17.06 22:000.3311+6.0E-5
    17.06 21:500.33104+0.0017
    17.06 21:400.32934-0.00121
    17.06 21:300.33055+0.00039
    17.06 21:200.33016-0.00117
    17.06 21:100.33133-0.00236
    17.06 21:000.33369+0.00053
    17.06 20:500.33316-0.0007
    17.06 20:400.33386-0.0025
    17.06 20:300.33636+0.00117
    17.06 20:200.33519-6.0E-5
    17.06 20:100.33525-0.00133
    17.06 20:030.33658-2.0E-5
    17.06 20:000.3366+0.00124
    17.06 19:500.33536-0.00199
    17.06 19:400.33735-0.00452
    17.06 19:300.34187+0.00455
    17.06 19:200.33732+0.00135
    17.06 19:100.33597-0.00117
    17.06 19:000.33714+0.00274
    17.06 18:500.3344-0.00114
    17.06 18:400.33554+0.00048
    17.06 18:300.33506+0.00225
    17.06 18:200.33281+0.00071
    17.06 18:100.3321-0.00094
    17.06 18:030.33304+0.00023
    17.06 18:000.33281+0.00143
    17.06 17:500.33138-2.0E-5
    17.06 17:400.3314-0.00214
    17.06 17:300.33354+0.00081
    17.06 17:200.33273+0.00011
    17.06 17:100.33262-0.00265
    17.06 17:000.33527+0.00152
    17.06 16:500.33375+0.00096
    17.06 16:400.33279+0.00246
    17.06 16:300.33033+0.00132
    17.06 16:200.32901-0.00144
    17.06 16:100.33045+0.00056
    17.06 16:030.32989-0.00014
    17.06 16:000.33003+0.00043
    17.06 15:500.3296+0.00012
    17.06 15:400.32948+0.00077
    17.06 15:300.32871-0.00097
    17.06 15:200.32968-0.00058
    17.06 15:100.33026-2.0E-5
    17.06 15:000.33028-0.00171
    17.06 14:500.33199-0.00023
    17.06 14:400.33222+0.00065
    17.06 14:300.33157-0.00088
    17.06 14:200.33245+0.00019
    17.06 14:100.33226-0.00121
    17.06 14:030.33347+0.00056
    17.06 14:000.33291-0.00127
    17.06 13:500.33418-0.00162
    17.06 13:400.3358-0.00312
    17.06 13:300.33892+0.00184
    17.06 13:200.33708+0.00025
    17.06 13:100.33683+0.00147
    17.06 13:000.33536+0.00208
    17.06 12:500.33328+0.00346
    17.06 12:400.32982-0.00129
    17.06 12:300.33111-0.00027
    17.06 12:200.33138+0.00023
    17.06 12:100.33115-0.00054
    17.06 12:030.33169+0.0001
    17.06 12:000.33159-0.00108
    17.06 11:500.33267-5.0E-5
    17.06 11:400.33272+0.00366
    17.06 11:300.32906+0.00058
    17.06 11:200.32848-0.00059
    17.06 11:100.32907+0.00154
    17.06 11:000.32753+0.00012
    17.06 10:500.32741+0.00122
    17.06 10:400.32619-0.00104
    17.06 10:300.32723-0.00215
    17.06 10:200.32938+0.00236
    17.06 10:100.32702-0.00034
    17.06 10:030.32736+6.0E-5
    17.06 10:000.3273+0.00167
    17.06 09:500.32563+0.00069
    17.06 09:400.32494+0.00035
    17.06 09:300.32459-0.00088
    17.06 09:200.32547+0.00036
    17.06 09:100.32511+0.00216
    17.06 09:000.32295+0.00216
    17.06 08:500.32079+0.0004
    17.06 08:400.32039-1.0E-5
    17.06 08:300.3204+0.00069
    17.06 08:200.31971-0.00104
    17.06 08:100.32075-5.0E-5
    17.06 08:030.3208-0.00026
    17.06 08:000.32106-0.00013
    17.06 07:500.32119+0.00047
    17.06 07:400.32072-0.00097
    17.06 07:300.32169-0.00076
    17.06 07:200.32245+0.00077
    17.06 07:100.32168+5.0E-5
    17.06 07:000.32163+0.00059
    17.06 06:500.32104-0.00038
    17.06 06:400.32142+0.00014
    17.06 06:300.32128+0.00099
    17.06 06:200.32029+0.0006
    17.06 06:100.31969-0.00011
    17.06 06:030.3198+0.00014
    17.06 06:000.31966-0.00043
    17.06 05:500.32009-0.00037
    17.06 05:400.32046+0.00065
    17.06 05:300.31981+0.00165
    17.06 05:200.31816-0.00044
    17.06 05:100.3186+0.00056
    17.06 05:000.31804-0.0013
    17.06 04:500.31934+0.00079
    17.06 04:400.31855+9.0E-5
    17.06 04:300.31846+0.00143
    17.06 04:200.31703-0.00113
    17.06 04:100.31816+0.00116
    17.06 04:030.317+0.00065
    17.06 04:000.31635
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30264
    макс: 0.34676
    за неделю:
    0.34456  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    18.06 03:300.34456-0.00099
    18.06 02:500.34291+0.00048
    18.06 01:500.33963+0.00032
    18.06 00:500.33851+0.00183
    17.06 23:500.33729+7.0E-5
    17.06 22:500.33141+6.0E-5
    17.06 21:500.33104+0.00053
    17.06 20:500.33316+0.00124
    17.06 19:500.33536+0.00274
    17.06 18:500.3344+0.00143
    17.06 17:500.33138+0.00152
    17.06 16:500.33375+0.00043
    17.06 15:500.3296-0.00171
    17.06 14:500.33199-0.00127
    17.06 13:500.33418+0.00208
    17.06 12:500.33328-0.00108
    17.06 11:500.33267+0.00012
    17.06 10:500.32741+0.00167
    17.06 09:500.32563+0.00216
    17.06 08:500.32079-0.00013
    17.06 07:500.32119+0.00059
    17.06 06:500.32104-0.00043
    17.06 05:500.32009-0.0013
    17.06 04:500.31934+0.00131
    17.06 03:500.31504-0.00059
    17.06 02:500.31618-0.00018
    17.06 01:500.31488+8.0E-5
    17.06 00:500.3163+0.00028
    16.06 23:500.31437-0.00041
    16.06 22:500.31459-0.00025
    16.06 21:500.31413+0.00068
    16.06 20:500.31572-0.00015
    16.06 19:500.31808-0.00048
    16.06 18:500.31647+0.00014
    16.06 17:500.31921+0.00013
    16.06 16:500.31807-0.00122
    16.06 15:500.32102+0.00034
    16.06 14:500.32069-0.00079
    16.06 13:500.32064-0.00041
    16.06 12:500.3232+0.00087
    16.06 11:500.32223+0.00076
    16.06 10:500.32067-0.00135
    16.06 09:500.32168+9.0E-5
    16.06 08:500.32059+0.00065
    16.06 07:500.32202-0.00056
    16.06 06:500.32185+0.00052
    16.06 05:500.31856-0.00021
    16.06 04:500.31827-0.00034
    16.06 03:500.31654-0.0003
    16.06 02:500.31513-0.00072
    16.06 01:500.31742-0.00045
    16.06 00:500.32072-0.00018
    15.06 23:500.32127-0.0004
    15.06 22:500.32095+4.0E-5
    15.06 21:500.31974+3.0E-5
    15.06 20:500.31974+0.00031
    15.06 19:500.31918+0.0006
    15.06 18:500.31916+0.00034
    15.06 17:500.31845-0.00026
    15.06 16:500.31883-0.00099
    15.06 15:500.32126-0.00012
    15.06 14:500.3207-0.0008
    15.06 13:500.32296-0.00071
    15.06 12:500.3233+0.00049
    15.06 11:500.32087-4.0E-5
    15.06 10:500.32206-0.00045
    15.06 09:500.32022+0.00078
    15.06 08:500.32345+0.00055
    15.06 07:500.32489-0.0004
    15.06 06:500.32693-0.00037
    15.06 05:500.32703-0.00163
    15.06 04:500.32757-0.0003
    15.06 03:500.32798-0.00053
    15.06 02:500.33051-0.00082
    15.06 01:500.33525-0.00192
    15.06 00:500.33352+0.00046
    14.06 23:500.34172+0.00019
    14.06 22:500.34362-0.00041
    14.06 21:500.34539+0.00175
    14.06 20:500.34327-0.00195
    14.06 19:500.34676+0.00211
    14.06 18:500.33037-0.00296
    14.06 17:500.3303-0.00038
    14.06 16:500.32407+5.0E-5
    14.06 15:500.32503+0.00067
    14.06 14:500.32381-0.00025
    14.06 13:500.32534-0.00104
    14.06 12:500.32574+0.00089
    14.06 11:500.32277-0.00105
    14.06 10:500.32335+0.00047
    14.06 09:500.32358+0.00016
    14.06 08:500.32603-0.00073
    14.06 07:500.33101+0.00125
    14.06 06:500.33077-0.00033
    14.06 05:500.32943-0.00186
    14.06 04:500.33411-0.00107
    14.06 03:500.33001-9.0E-5
    14.06 02:500.32981+0.00015
    14.06 01:500.3281-0.00069
    14.06 00:500.33068-0.00039
    13.06 23:500.32797+0.0001
    13.06 22:500.32488-0.00072
    13.06 21:500.32416-0.00017
    13.06 20:500.32453-0.00147
    13.06 19:500.32697-0.00021
    13.06 18:500.33026-0.00168
    13.06 17:500.32179+0.00121
    13.06 16:500.32104+0.00288
    13.06 15:500.32266+0.00067
    13.06 14:500.32322-0.00191
    13.06 13:500.32212-0.00016
    13.06 12:500.32438+0.00017
    13.06 11:500.32108-0.00062
    13.06 10:500.32172-0.00107
    13.06 09:500.3223-0.00025
    13.06 08:500.32039+0.00094
    13.06 07:500.31857-0.00137
    13.06 06:500.32246+0.00163
    13.06 05:500.31641+0.00079
    13.06 04:500.31301-0.00062
    13.06 03:500.31144+0.00013
    13.06 02:500.31042-0.00069
    13.06 01:500.30894+0.00084
    13.06 00:500.30934+0.00095
    12.06 23:500.31006+0.00207
    12.06 22:500.31438+0.00314
    12.06 21:500.30787-0.00158
    12.06 20:500.30625-0.00021
    12.06 19:500.30624-0.00032
    12.06 18:500.30675-1.0E-5
    12.06 17:500.30415+3.0E-5
    12.06 16:500.30503+0.00365
    12.06 15:500.30534-0.00036
    12.06 14:500.31916+0.0011
    12.06 13:500.31567-0.00094
    12.06 12:500.31905+0.00025
    12.06 11:500.31866-0.00161
    12.06 10:500.32065+0.00115
    12.06 09:500.31824+0.00023
    12.06 08:500.31888+0.00086
    12.06 07:500.31743+4.0E-5
    12.06 06:500.31911+0.00016
    12.06 05:500.32164+0.0001
    12.06 04:500.32611+0.00064
    12.06 03:500.32356-0.00061
    12.06 02:500.32172-0.00023
    12.06 01:500.32065-0.00021
    12.06 00:500.32018-0.00041
    11.06 23:500.32049-0.00092
    11.06 22:500.32031-4.0E-5
    11.06 21:500.31934-0.00308
    11.06 20:500.32321+0.00229
    11.06 19:500.31594-0.0007
    11.06 18:500.31738-0.00151
    11.06 17:500.31384+0.00137
    11.06 16:500.31423-0.00028
    11.06 15:500.31186+0.00099
    11.06 14:500.30812+0.00018
    11.06 13:500.30732+0.00053
    11.06 12:500.31008-0.00042
    11.06 11:500.30962+0.00031
    11.06 10:500.31178+0.00214
    11.06 09:500.30956-0.00028
    11.06 08:500.30915+0.00067
    11.06 07:500.3081-0.00033
    11.06 06:500.30728-0.00149
    11.06 05:500.30886+0.00603
    11.06 04:500.30264-0.00031
    11.06 03:500.30265
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.23314
    макс: 0.34676
    за месяц:
    0.34456  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.06.20240.31843-0.00278
    15.06.20240.32121-0.00968
    14.06.20240.33089+0.00799
    13.06.20240.3229+0.00726
    12.06.20240.31564+0.00251
    11.06.20240.31313+0.01436
    10.06.20240.29877+0.00136
    09.06.20240.29741-0.00199
    08.06.20240.2994+0.02745
    07.06.20240.27195+0.00532
    06.06.20240.26663+0.00208
    05.06.20240.26455-0.00859
    04.06.20240.27314-0.00278
    03.06.20240.27592+0.00432
    02.06.20240.2716+0.00197
    01.06.20240.26963+0.00027
    31.05.20240.26936+0.00221
    30.05.20240.26715+0.00601
    29.05.20240.26114-0.00189
    28.05.20240.26303+0.00571
    27.05.20240.25732-0.00141
    26.05.20240.25873-0.00028
    25.05.20240.25901-0.00017
    24.05.20240.25918+0.01005
    23.05.20240.24913+0.00373
    22.05.20240.2454+0.01226
    21.05.20240.23314-0.02402
    20.05.20240.25716-0.01019
    19.05.20240.26735+0.00679
    18.05.20240.26056-0.00614
    17.05.20240.2667
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.06.20240.31843-0.00278
    15.06.20240.32121-0.00968
    14.06.20240.33089+0.00799
    13.06.20240.3229+0.00726
    12.06.20240.31564+0.00251
    11.06.20240.31313+0.01436
    10.06.20240.29877+0.00136
    09.06.20240.29741-0.00199
    08.06.20240.2994+0.02745
    07.06.20240.27195+0.00532
    06.06.20240.26663+0.00208
    05.06.20240.26455-0.00859
    04.06.20240.27314-0.00278
    03.06.20240.27592+0.00432
    02.06.20240.2716+0.00197
    01.06.20240.26963+0.00027
    31.05.20240.26936+0.00221
    30.05.20240.26715+0.00601
    29.05.20240.26114-0.00189
    28.05.20240.26303+0.00571
    27.05.20240.25732-0.00141
    26.05.20240.25873-0.00028
    25.05.20240.25901-0.00017
    24.05.20240.25918+0.01005
    23.05.20240.24913+0.00373
    22.05.20240.2454+0.01226
    21.05.20240.23314-0.02402
    20.05.20240.25716-0.01019
    19.05.20240.26735+0.00679
    18.05.20240.26056-0.00614
    17.05.20240.2667-0.00917
    16.05.20240.27587+0.00341
    15.05.20240.27246+0.00261
    14.05.20240.26985+0.00431
    13.05.20240.26554+0.00549
    12.05.20240.26005+6.0E-5
    11.05.20240.25999+0.00554
    10.05.20240.25445+0.00088
    09.05.20240.25357+0.00306
    08.05.20240.25051+0.00791
    07.05.20240.2426+0.01139
    06.05.20240.23121+0.00252
    05.05.20240.22869+0.00256
    04.05.20240.22613-0.00341
    03.05.20240.22954-0.00691
    02.05.20240.23645-0.01694
    01.05.20240.25339-0.01543
    30.04.20240.26882+0.00767
    29.04.20240.26115+0.0178
    28.04.20240.24335-0.02938
    27.04.20240.27273-0.00295
    26.04.20240.27568+0.00651
    25.04.20240.26917+0.01065
    24.04.20240.25852+0.00071
    23.04.20240.25781+0.00491
    22.04.20240.2529-0.0074
    21.04.20240.2603-0.01247
    20.04.20240.27277-0.0157
    19.04.20240.28847-0.00318
    18.04.20240.29165-0.00103
    17.04.20240.29268+0.00281
    16.04.20240.28987+0.01188
    15.04.20240.27799-0.01266
    14.04.20240.29065+0.00957
    13.04.20240.28108+0.05087
    12.04.20240.23021+0.01248
    11.04.20240.21773+0.0014
    10.04.20240.21633+0.00885
    09.04.20240.20748+0.00407
    08.04.20240.20341-0.01103
    07.04.20240.21444-0.00756
    06.04.20240.222-0.00043
    05.04.20240.22243+0.01008
    04.04.20240.21235+0.00314
    03.04.20240.20921+0.00747
    02.04.20240.20174+0.01757
    01.04.20240.18417+0.00724
    31.03.20240.17693+0.00037
    30.03.20240.17656-0.00223
    29.03.20240.17879+0.00227
    28.03.20240.17652+0.00562
    27.03.20240.1709+0.00386
    26.03.20240.16704-0.00431
    25.03.20240.17135-0.01006
    24.03.20240.18141-0.00833
    23.03.20240.18974+0.00115
    22.03.20240.18859-0.00191
    21.03.20240.1905+0.00039
    20.03.20240.19011-0.0114
    19.03.20240.20151+0.20151
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот