Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к onPlanet
- Биткоин 23342.2
- Эфириум 1602.11
- Tether 1.0001
- Binance Coin 307.23
- USD Coin 0.99978
- Рипл 0.40485
- Binance USD 0.99931
- Cardano 0.38047
- Dogecoin 0.0864
- Matic Network 1.1205
- Solana 24.3818
- Polkadot 6.33
- Лайткоин 92.1978
- SHIBA INU 1.163E-5
- Avalanche 20.1271
- Wrapped TRON 0.06207
- Dai 0.99927
- TRON 0.06216
- Lido Staked ETH 1595.4
- Uniswap 6.6409
Курс австралийского доллара к onPlanet
Обновлено: 30.01.2023 12:20:01
= | ||
Калькулятор AUD - OP / Обратный расчет: курс onPlanet к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно onplanet, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.29228макс: 0.32278за сутки:
0.32278 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 30.01 12:20 0.32278 +0.00631 30.01 12:10 0.31647 +0.01019 30.01 12:03 0.30628 +5.0E-5 30.01 12:00 0.30623 -0.00183 30.01 11:50 0.30806 -0.00143 30.01 11:40 0.30949 -0.00019 30.01 11:30 0.30968 +0.00295 30.01 11:20 0.30673 -0.00196 30.01 11:10 0.30869 -0.00025 30.01 11:00 0.30894 -0.00073 30.01 10:50 0.30967 -0.00111 30.01 10:40 0.31078 -0.00166 30.01 10:30 0.31244 +0.00416 30.01 10:20 0.30828 -0.00122 30.01 10:10 0.3095 -0.00057 30.01 10:03 0.31007 +0.00045 30.01 10:00 0.30962 +0.0003 30.01 09:50 0.30932 +0.00029 30.01 09:40 0.30903 +0.00021 30.01 09:30 0.30882 +0.0003 30.01 09:20 0.30852 -0.00026 30.01 09:10 0.30878 +0.00054 30.01 09:00 0.30824 -0.00026 30.01 08:50 0.3085 -0.00118 30.01 08:40 0.30968 +0.00025 30.01 08:30 0.30943 +0.00039 30.01 08:20 0.30904 +0.0014 30.01 08:10 0.30764 +0.00037 30.01 08:03 0.30727 -0.00023 30.01 08:00 0.3075 +0.00118 30.01 07:50 0.30632 +0.00143 30.01 07:40 0.30489 -0.00037 30.01 07:30 0.30526 -9.0E-5 30.01 07:20 0.30535 +2.0E-5 30.01 07:10 0.30533 -0.00082 30.01 07:00 0.30615 +0.00024 30.01 06:50 0.30591 -0.00046 30.01 06:40 0.30637 -0.00072 30.01 06:30 0.30709 -0.00013 30.01 06:20 0.30722 -0.00099 30.01 06:10 0.30821 -0.00076 30.01 06:03 0.30897 +4.0E-5 30.01 06:00 0.30893 -0.00167 30.01 05:50 0.3106 +0.00101 30.01 05:40 0.30959 -0.0012 30.01 05:30 0.31079 -0.00039 30.01 05:20 0.31118 +0.00169 30.01 05:10 0.30949 +0.00142 30.01 05:00 0.30807 -0.00031 30.01 04:50 0.30838 +0.00034 30.01 04:40 0.30804 +0.00094 30.01 04:30 0.3071 +0.00161 30.01 04:20 0.30549 +0.00242 30.01 04:10 0.30307 +0.00017 30.01 04:03 0.3029 -8.0E-5 30.01 04:00 0.30298 +0.00034 30.01 03:50 0.30264 -0.00015 30.01 03:40 0.30279 +0.00158 30.01 03:30 0.30121 +0.00227 30.01 03:20 0.29894 -0.00036 30.01 03:10 0.2993 +0.00038 30.01 03:00 0.29892 +0.00126 30.01 02:50 0.29766 +0.0016 30.01 02:40 0.29606 +0.00306 30.01 02:30 0.293 +0.00072 30.01 02:20 0.29228 -0.00598 30.01 02:10 0.29826 -0.00431 30.01 02:03 0.30257 +0.00027 30.01 02:00 0.3023 -0.00037 30.01 01:50 0.30267 -0.00053 30.01 01:40 0.3032 -0.00068 30.01 01:30 0.30388 -0.00074 30.01 01:20 0.30462 +0.00019 30.01 01:10 0.30443 -0.00086 30.01 01:00 0.30529 - 30.01 00:50 0.30529 +0.0004 30.01 00:40 0.30489 -0.00265 30.01 00:30 0.30754 -0.00038 30.01 00:20 0.30792 -0.00043 30.01 00:10 0.30835 +0.00117 30.01 00:03 0.30718 +0.00063 30.01 00:00 0.30655 +0.0008 29.01 23:50 0.30575 -0.00113 29.01 23:40 0.30688 -0.0023 29.01 23:30 0.30918 +0.0006 29.01 23:20 0.30858 +0.00072 29.01 23:10 0.30786 -0.00081 29.01 23:00 0.30867 +0.00029 29.01 22:50 0.30838 -0.00056 29.01 22:40 0.30894 -0.00123 29.01 22:30 0.31017 -0.0003 29.01 22:20 0.31047 -0.00338 29.01 22:10 0.31385 -0.00102 29.01 22:03 0.31487 -0.00017 29.01 22:00 0.31504 -0.00017 29.01 21:50 0.31521 -0.00206 29.01 21:40 0.31727 +0.00018 29.01 21:30 0.31709 -0.00049 29.01 21:20 0.31758 +0.00175 29.01 21:10 0.31583 +2.0E-5 29.01 21:00 0.31581 +0.00074 29.01 20:50 0.31507 -0.00087 29.01 20:40 0.31594 -0.00177 29.01 20:30 0.31771 +0.001 29.01 20:20 0.31671 -1.0E-5 29.01 20:10 0.31672 +0.00025 29.01 20:03 0.31647 +0.00025 29.01 20:00 0.31622 -0.00046 29.01 19:50 0.31668 -0.00194 29.01 19:40 0.31862 +0.00297 29.01 19:30 0.31565 +0.00029 29.01 19:20 0.31536 +0.00093 29.01 19:10 0.31443 +0.0001 29.01 19:00 0.31433 -0.00203 29.01 18:50 0.31636 -0.0006 29.01 18:40 0.31696 -0.00142 29.01 18:30 0.31838 -1.0E-5 29.01 18:20 0.31839 +0.00104 29.01 18:10 0.31735 +0.00059 29.01 18:03 0.31676 -0.00019 29.01 18:00 0.31695 -0.00072 29.01 17:50 0.31767 -0.00119 29.01 17:40 0.31886 - 29.01 17:30 0.31886 +0.00222 29.01 17:20 0.31664 +0.00183 29.01 17:10 0.31481 -0.00161 29.01 17:00 0.31642 +0.0008 29.01 16:50 0.31562 +0.00086 29.01 16:40 0.31476 +0.00058 29.01 16:30 0.31418 +0.00153 29.01 16:20 0.31265 -0.00291 29.01 16:10 0.31556 +6.0E-5 29.01 16:03 0.3155 -0.00029 29.01 16:00 0.31579 -0.00269 29.01 15:50 0.31848 -0.00114 29.01 15:40 0.31962 +0.00123 29.01 15:30 0.31839 +8.0E-5 29.01 15:20 0.31831 +0.00142 29.01 15:10 0.31689 +0.00072 29.01 15:00 0.31617 -0.00038 29.01 14:50 0.31655 -0.00076 29.01 14:40 0.31731 -2.0E-5 29.01 14:30 0.31733 -0.00012 29.01 14:20 0.31745 -0.00097 29.01 14:10 0.31842 +0.00287 29.01 14:03 0.31555 -0.00113 29.01 14:00 0.31668 -0.0004 29.01 13:50 0.31708 -0.00042 29.01 13:40 0.3175 +0.00094 29.01 13:30 0.31656 -0.00031 29.01 13:20 0.31687 +0.00035 29.01 13:10 0.31652 -0.0046 29.01 13:00 0.32112 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28929макс: 0.35831за неделю:
0.32278 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 30.01 12:20 0.32278 -0.00183 30.01 11:50 0.30806 -0.00073 30.01 10:50 0.30967 +0.0003 30.01 09:50 0.30932 -0.00026 30.01 08:50 0.3085 +0.00118 30.01 07:50 0.30632 +0.00024 30.01 06:50 0.30591 -0.00167 30.01 05:50 0.3106 -0.00031 30.01 04:50 0.30838 +0.00034 30.01 03:50 0.30264 +0.00126 30.01 02:50 0.29766 -0.00037 30.01 01:50 0.30267 - 30.01 00:50 0.30529 +0.0008 29.01 23:50 0.30575 +0.00029 29.01 22:50 0.30838 -0.00017 29.01 21:50 0.31521 +0.00074 29.01 20:50 0.31507 -0.00046 29.01 19:50 0.31668 -0.00203 29.01 18:50 0.31636 -0.00072 29.01 17:50 0.31767 +0.0008 29.01 16:50 0.31562 -0.00269 29.01 15:50 0.31848 -0.00038 29.01 14:50 0.31655 -0.0004 29.01 13:50 0.31708 +0.00137 29.01 12:50 0.31975 +0.00141 29.01 11:50 0.32339 -0.00077 29.01 10:50 0.3265 +0.00168 29.01 09:50 0.32229 +0.00075 29.01 08:50 0.32313 -0.00058 29.01 07:50 0.32354 -0.00222 29.01 06:50 0.32388 +0.00163 29.01 05:50 0.32377 +0.00062 29.01 04:50 0.32071 +0.00024 29.01 03:50 0.32445 -0.00154 29.01 02:50 0.32787 -0.00145 29.01 01:50 0.33021 -0.00095 29.01 00:50 0.32953 +0.00159 28.01 23:50 0.33015 -0.00021 28.01 22:50 0.32724 -8.0E-5 28.01 21:50 0.33024 -0.00038 28.01 20:50 0.3289 +0.00164 28.01 19:50 0.32543 -0.00103 28.01 18:50 0.32586 +0.00197 28.01 17:50 0.32967 -0.00051 28.01 16:50 0.33192 -0.00046 28.01 15:50 0.3286 +0.00072 28.01 14:50 0.32492 +0.00078 28.01 13:50 0.32466 -0.00049 28.01 12:50 0.32404 -0.00077 28.01 11:50 0.32053 +0.00037 28.01 10:50 0.31875 -0.00092 28.01 09:50 0.3186 -0.00025 28.01 08:50 0.31123 +0.0003 28.01 07:50 0.30723 -0.00019 28.01 06:50 0.30791 +0.00195 28.01 05:50 0.30707 +0.00111 28.01 04:50 0.30166 +0.00064 28.01 03:50 0.30836 -0.00041 28.01 02:50 0.31324 +0.00043 28.01 01:50 0.31302 +0.00123 28.01 00:50 0.30637 +0.00087 27.01 23:50 0.30769 +0.00093 27.01 22:50 0.3031 +0.00058 27.01 21:50 0.30241 -0.00233 27.01 20:50 0.30686 +0.00341 27.01 19:50 0.30247 +0.00448 27.01 18:50 0.31202 -0.00534 27.01 17:50 0.32715 +0.00154 27.01 16:50 0.32899 -0.00039 27.01 15:50 0.32959 -0.00068 27.01 14:50 0.33071 +0.00449 27.01 13:50 0.32746 +0.00024 27.01 12:50 0.32585 +0.00229 27.01 11:50 0.32936 -0.0005 27.01 10:50 0.32998 +0.00064 27.01 09:50 0.3271 -0.00377 27.01 08:50 0.32887 +0.00082 27.01 07:50 0.33073 +0.00147 27.01 06:50 0.329 +0.00063 27.01 05:50 0.32742 -0.0011 27.01 04:50 0.33276 +0.00739 27.01 03:50 0.32613 -0.00159 27.01 02:50 0.32206 -0.00034 27.01 01:50 0.32158 -0.00049 27.01 00:50 0.32119 -0.00176 26.01 23:50 0.32277 +0.00103 26.01 22:50 0.32119 +0.00181 26.01 21:50 0.31934 -0.00059 26.01 20:50 0.32045 +0.00129 26.01 19:50 0.32233 +0.00901 26.01 18:50 0.31344 +0.00095 26.01 17:50 0.30993 -0.00324 26.01 16:50 0.3095 -0.00076 26.01 15:50 0.30938 -0.00033 26.01 14:50 0.31228 +0.0027 26.01 13:50 0.31347 -0.00051 26.01 12:50 0.30578 -0.00267 26.01 11:50 0.3036 +0.00325 26.01 10:40 0.30096 -0.00133 26.01 09:50 0.29788 -0.00824 26.01 08:50 0.296 +0.00073 26.01 07:50 0.29774 -0.00169 26.01 06:50 0.30242 -0.00111 26.01 05:50 0.30245 -0.00036 26.01 04:50 0.30112 +0.00063 26.01 03:50 0.30064 -0.00034 26.01 02:50 0.29874 +0.0088 26.01 01:50 0.29405 -0.00306 26.01 00:50 0.28929 -0.00027 25.01 23:50 0.29166 -0.00299 25.01 22:50 0.30099 +0.00026 25.01 21:50 0.30011 -0.00211 25.01 20:50 0.3046 -0.00488 25.01 19:50 0.30571 +0.00062 25.01 18:50 0.31817 -0.00214 25.01 17:50 0.33203 +0.00444 25.01 16:50 0.32082 -0.00322 25.01 15:50 0.32978 -6.0E-5 25.01 14:50 0.35831 -0.00176 25.01 13:50 0.35662 +0.00125 25.01 12:50 0.35078 +0.00137 25.01 11:50 0.34596 +0.00063 25.01 10:50 0.34413 -0.00051 25.01 09:50 0.34662 -0.00357 25.01 03:40 0.35685 -0.00235 25.01 02:50 0.35611 -0.00062 25.01 01:50 0.35273 +0.00766 25.01 00:50 0.33662 -0.00295 24.01 23:50 0.33677 +0.00065 24.01 22:50 0.32785 -0.00144 24.01 21:50 0.32941 -4.0E-5 24.01 20:50 0.33146 +0.00307 24.01 19:50 0.32053 +0.00208 24.01 18:50 0.32363 -0.00332 24.01 17:50 0.32485 -0.00142 24.01 16:50 0.32586 -0.00083 24.01 15:50 0.32105 +0.00066 24.01 14:50 0.32225 +0.00152 24.01 13:50 0.31361 -0.00033 24.01 12:50 0.31491 +0.00111 24.01 11:50 0.31193 -0.00073 24.01 10:50 0.31212 +0.00176 24.01 09:50 0.30812 +0.00122 24.01 08:50 0.30728 +0.0005 24.01 07:50 0.30425 -0.00319 24.01 06:50 0.31053 -0.00037 24.01 05:50 0.31461 -0.00158 24.01 04:50 0.31455 +0.0013 24.01 03:50 0.32488 +0.00063 24.01 02:50 0.32244 -0.00052 24.01 01:50 0.32259 -0.00031 24.01 00:50 0.32441 +0.00021 23.01 23:50 0.32682 +0.00015 23.01 22:50 0.33039 +0.00174 23.01 21:50 0.32256 -0.00233 23.01 20:50 0.32601 -0.00166 23.01 19:50 0.3289 +0.00177 23.01 18:50 0.32487 -0.00373 23.01 17:50 0.32319 +0.00071 23.01 16:50 0.3277 +0.00038 23.01 15:50 0.3208 -0.00172 23.01 14:50 0.31659 -1.0E-5 23.01 13:50 0.31368 +0.00065 23.01 12:50 0.31336 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.28929макс: 0.74769за месяц:
0.32278 Дата Курс +/- 29.01.2023 0.31608 -0.00613 28.01.2023 0.32221 +0.00173 27.01.2023 0.32048 +0.01022 26.01.2023 0.31026 -0.01533 25.01.2023 0.32559 +0.0078 23.01.2023 0.31779 +0.01004 22.01.2023 0.30775 +0.00453 21.01.2023 0.30322 -0.07179 20.01.2023 0.37501 -0.03089 19.01.2023 0.4059 -0.00153 18.01.2023 0.40743 +0.02233 17.01.2023 0.3851 -0.00091 16.01.2023 0.38601 -0.01267 15.01.2023 0.39868 -0.02253 14.01.2023 0.42121 -0.04697 13.01.2023 0.46818 -0.05172 12.01.2023 0.5199 -0.02949 11.01.2023 0.54939 +0.00212 10.01.2023 0.54727 +0.00939 09.01.2023 0.53788 -0.06986 08.01.2023 0.60774 -0.01896 07.01.2023 0.6267 -0.02213 06.01.2023 0.64883 -0.01087 05.01.2023 0.6597 -0.01213 04.01.2023 0.67183 -0.02986 03.01.2023 0.70169 -0.01875 02.01.2023 0.72044 -0.02188 01.01.2023 0.74232 -0.00117 31.12.2022 0.74349 -0.0042 30.12.2022 0.74769 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.28929макс: 0.79619за квартал:
0.32278 Дата Курс +/- 29.01.2023 0.31608 -0.00613 28.01.2023 0.32221 +0.00173 27.01.2023 0.32048 +0.01022 26.01.2023 0.31026 -0.01533 25.01.2023 0.32559 +0.0078 23.01.2023 0.31779 +0.01004 22.01.2023 0.30775 +0.00453 21.01.2023 0.30322 -0.07179 20.01.2023 0.37501 -0.03089 19.01.2023 0.4059 -0.00153 18.01.2023 0.40743 +0.02233 17.01.2023 0.3851 -0.00091 16.01.2023 0.38601 -0.01267 15.01.2023 0.39868 -0.02253 14.01.2023 0.42121 -0.04697 13.01.2023 0.46818 -0.05172 12.01.2023 0.5199 -0.02949 11.01.2023 0.54939 +0.00212 10.01.2023 0.54727 +0.00939 09.01.2023 0.53788 -0.06986 08.01.2023 0.60774 -0.01896 07.01.2023 0.6267 -0.02213 06.01.2023 0.64883 -0.01087 05.01.2023 0.6597 -0.01213 04.01.2023 0.67183 -0.02986 03.01.2023 0.70169 -0.01875 02.01.2023 0.72044 -0.02188 01.01.2023 0.74232 -0.00117 31.12.2022 0.74349 -0.0042 30.12.2022 0.74769 +0.00358 29.12.2022 0.74411 -0.00419 28.12.2022 0.7483 +0.03251 27.12.2022 0.71579 -0.00393 26.12.2022 0.71972 -0.00611 25.12.2022 0.72583 +0.00943 24.12.2022 0.7164 +0.01536 23.12.2022 0.70104 -0.01556 22.12.2022 0.7166 +0.02132 21.12.2022 0.69528 -0.00432 20.12.2022 0.6996 -0.02988 19.12.2022 0.72948 +0.01645 18.12.2022 0.71303 -0.00941 17.12.2022 0.72244 +0.07279 16.12.2022 0.64965 +0.03861 15.12.2022 0.61104 +0.02137 14.12.2022 0.58967 -0.05001 13.12.2022 0.63968 -0.023 12.12.2022 0.66268 +0.01111 11.12.2022 0.65157 +0.01263 10.12.2022 0.63894 +0.01647 09.12.2022 0.62247 -0.03252 08.12.2022 0.65499 +0.00494 07.12.2022 0.65005 +0.00167 06.12.2022 0.64838 +0.00742 05.12.2022 0.64096 -0.00939 04.12.2022 0.65035 +0.01336 03.12.2022 0.63699 +0.00962 02.12.2022 0.62737 -0.02018 01.12.2022 0.64755 -0.04883 30.11.2022 0.69638 -0.0321 29.11.2022 0.72848 -0.04773 28.11.2022 0.77621 +0.03483 27.11.2022 0.74138 +0.01052 26.11.2022 0.73086 -0.0017 25.11.2022 0.73256 +0.01027 24.11.2022 0.72229 -0.01754 23.11.2022 0.73983 -0.04767 22.11.2022 0.7875 -0.00869 21.11.2022 0.79619 +0.05525 20.11.2022 0.74094 +0.00431 19.11.2022 0.73663 -0.00037 18.11.2022 0.737 -0.00976 17.11.2022 0.74676 +0.0061 16.11.2022 0.74066 +0.01612 15.11.2022 0.72454 -0.00536 14.11.2022 0.7299 -0.00792 13.11.2022 0.73782 +0.0275 12.11.2022 0.71032 +0.03456 11.11.2022 0.67576 -0.01179 10.11.2022 0.68755 -0.05112 09.11.2022 0.73867 +0.15914 08.11.2022 0.57953 +0.07235 07.11.2022 0.50718 +0.01167 06.11.2022 0.49551 +0.00652 05.11.2022 0.48899 -0.02813 04.11.2022 0.51712 -0.06429 03.11.2022 0.58141 -0.06159 02.11.2022 0.643 +0.01837 01.11.2022 0.62463 +0.01314 31.10.2022 0.61149