Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к onPlanet

    Все криптовалюты » Австралийский доллар » onPlanet »

    Курс австралийского доллара к onPlanet

    Обновлено: 05.10.2024 13:40:01

    =
    Калькулятор AUD - OP / Обратный расчет: курс onPlanet к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно onplanet, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41792
      макс: 0.44082
      за сутки:
        0.41988

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      05.10 13:400.41988+0.00116
      05.10 13:300.41872+0.00071
      05.10 13:200.41801-0.00026
      05.10 13:100.41827-0.00032
      05.10 13:000.41859+7.0E-5
      05.10 12:500.41852-0.00091
      05.10 12:400.41943+0.00021
      05.10 12:300.41922-0.00027
      05.10 12:200.41949-0.00073
      05.10 12:100.42022-1.0E-5
      05.10 12:030.42023+0.00015
      05.10 12:000.42008+9.0E-5
      05.10 11:500.41999+0.00129
      05.10 11:400.4187+0.00078
      05.10 11:300.41792-0.00065
      05.10 11:200.41857-0.00063
      05.10 11:100.4192-0.00042
      05.10 11:000.41962-0.0004
      05.10 10:500.42002+0.00037
      05.10 10:400.41965+0.00032
      05.10 10:300.41933-0.00018
      05.10 10:200.41951+0.00099
      05.10 10:100.41852+0.00048
      05.10 10:030.41804-0.00038
      05.10 10:000.41842-0.00088
      05.10 09:500.4193-0.00133
      05.10 09:400.42063-0.00062
      05.10 09:300.42125-0.00077
      05.10 09:200.42202+0.00117
      05.10 09:100.42085+0.00012
      05.10 09:000.42073-0.00099
      05.10 08:500.42172-0.00125
      05.10 08:400.42297-0.00047
      05.10 08:300.42344+0.00015
      05.10 08:200.42329-0.0012
      05.10 08:100.42449-0.00064
      05.10 08:030.42513+0.00034
      05.10 08:000.42479+0.00095
      05.10 07:500.42384-0.00135
      05.10 07:400.42519-0.00167
      05.10 07:300.42686-0.0019
      05.10 07:200.42876+0.00056
      05.10 07:100.4282+0.00072
      05.10 07:000.42748+0.00039
      05.10 06:500.42709-0.00089
      05.10 06:400.42798-0.00028
      05.10 06:300.42826-0.00046
      05.10 06:200.42872-0.00085
      05.10 06:100.42957+0.00126
      05.10 06:030.42831+0.00097
      05.10 06:000.42734+0.00313
      05.10 05:500.42421+0.00033
      05.10 05:400.42388+0.00022
      05.10 05:300.42366-0.00088
      05.10 05:200.42454+0.00069
      05.10 05:100.42385+0.00033
      05.10 05:000.42352+7.0E-5
      05.10 04:500.42345-0.00079
      05.10 04:400.42424+0.00222
      05.10 04:300.42202+0.0015
      05.10 04:200.42052+6.0E-5
      05.10 04:100.42046-3.0E-5
      05.10 04:030.42049-0.00018
      05.10 04:000.42067-0.00122
      05.10 03:500.42189-0.00055
      05.10 03:400.42244-0.00126
      05.10 03:300.4237+0.00022
      05.10 03:200.42348+0.00064
      05.10 03:100.42284-0.00043
      05.10 03:000.42327-0.00077
      05.10 02:500.42404-0.00083
      05.10 02:400.42487-0.00015
      05.10 02:300.42502+0.0003
      05.10 02:200.42472+1.0E-5
      05.10 02:100.42471+0.00033
      05.10 02:030.42438-0.00011
      05.10 02:000.42449+0.00017
      05.10 01:500.42432+0.00055
      05.10 01:400.42377+0.00014
      05.10 01:300.42363-0.0003
      05.10 01:200.42393+0.0007
      05.10 01:100.42323-0.0001
      05.10 01:000.42333-0.00083
      05.10 00:500.42416+0.00065
      05.10 00:400.42351+0.00081
      05.10 00:300.4227+2.0E-5
      05.10 00:200.42268+0.00039
      05.10 00:100.42229+0.00035
      05.10 00:030.42194+0.0001
      05.10 00:000.42184-0.00023
      04.10 23:500.42207-0.00082
      04.10 23:400.42289+0.00091
      04.10 23:300.42198+0.00111
      04.10 23:200.42087+0.00056
      04.10 23:100.42031-
      04.10 23:000.42031+0.00013
      04.10 22:500.42018+0.00041
      04.10 22:400.41977+0.00048
      04.10 22:300.41929-0.00077
      04.10 22:200.42006-0.00014
      04.10 22:100.4202-0.00054
      04.10 22:030.42074-0.00025
      04.10 22:000.42099-0.00055
      04.10 21:500.42154-0.00064
      04.10 21:400.42218-0.00164
      04.10 21:300.42382-0.0008
      04.10 21:200.42462-0.00084
      04.10 21:100.42546+0.00033
      04.10 21:000.42513+0.0002
      04.10 20:500.42493-0.00145
      04.10 20:400.42638+0.00083
      04.10 20:300.42555+0.00044
      04.10 20:200.42511+0.00152
      04.10 20:100.42359-0.00036
      04.10 20:030.42395+0.00025
      04.10 20:000.4237-0.00055
      04.10 19:500.42425-3.0E-5
      04.10 19:400.42428-0.00224
      04.10 19:300.42652-0.00275
      04.10 19:200.42927-0.00078
      04.10 19:100.43005-0.00347
      04.10 19:000.43352-0.00063
      04.10 18:500.43415+9.0E-5
      04.10 18:400.43406-0.00016
      04.10 18:300.43422+0.00052
      04.10 18:200.4337-0.00039
      04.10 18:100.43409-0.00265
      04.10 18:030.43674-0.00012
      04.10 18:000.43686-0.00047
      04.10 17:500.43733-0.00186
      04.10 17:400.43919+0.00092
      04.10 17:300.43827+0.00121
      04.10 17:200.43706+0.00012
      04.10 17:100.43694+0.00159
      04.10 17:000.43535-0.00197
      04.10 16:500.43732-0.00078
      04.10 16:400.4381-0.00061
      04.10 16:300.43871+0.00291
      04.10 16:200.4358-0.00032
      04.10 16:100.43612-0.00035
      04.10 16:030.43647-0.00063
      04.10 16:000.4371-0.00372
      04.10 15:500.44082+0.00066
      04.10 15:400.44016+0.00215
      04.10 15:300.43801-0.00204
      04.10 15:200.44005+0.00039
      04.10 15:100.43966+0.00051
      04.10 15:000.43915-0.00108
      04.10 14:500.44023-0.00042
      04.10 14:400.44065+0.00034
      04.10 14:300.44031+1.0E-5
      04.10 14:200.4403-0.00043
      04.10 14:100.44073+0.00078
      04.10 14:030.43995+0.00037
      04.10 14:000.43958
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3623
      макс: 0.46257
      за неделю:
      0.41988  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      05.10 13:400.41988+7.0E-5
      05.10 12:500.41852+9.0E-5
      05.10 11:500.41999-0.0004
      05.10 10:500.42002-0.00088
      05.10 09:500.4193-0.00099
      05.10 08:500.42172+0.00095
      05.10 07:500.42384+0.00039
      05.10 06:500.42709+0.00313
      05.10 05:500.42421+7.0E-5
      05.10 04:500.42345-0.00122
      05.10 03:500.42189-0.00077
      05.10 02:500.42404+0.00017
      05.10 01:500.42432-0.00083
      05.10 00:500.42416-0.00023
      04.10 23:500.42207+0.00013
      04.10 22:500.42018-0.00055
      04.10 21:500.42154+0.0002
      04.10 20:500.42493-0.00055
      04.10 19:500.42425-0.00063
      04.10 18:500.43415-0.00047
      04.10 17:500.43733-0.00197
      04.10 16:500.43732-0.00372
      04.10 15:500.44082-0.00108
      04.10 14:500.44023+0.00089
      04.10 13:500.43869+0.00073
      04.10 12:500.44123+0.00139
      04.10 11:500.43724-0.00067
      04.10 10:500.44128+0.00126
      04.10 09:500.44117-0.0011
      04.10 08:500.43938+0.00217
      04.10 07:500.44264-0.00055
      04.10 06:500.44574+0.00047
      04.10 05:500.44329-0.00078
      04.10 04:500.44532+0.00112
      04.10 03:500.45088+0.00101
      04.10 02:500.44984-0.00093
      04.10 01:500.45074-0.00121
      04.10 00:500.45218+0.00067
      03.10 23:500.45336-0.00078
      03.10 22:500.45136-0.00117
      03.10 21:500.45495-0.00046
      03.10 20:500.45059-0.00178
      03.10 19:500.45934-0.00871
      03.10 18:500.46257+0.00426
      03.10 17:500.45027+0.00013
      03.10 16:500.44963+0.00037
      03.10 15:500.44717+0.00027
      03.10 14:500.44495-0.0003
      03.10 13:500.44119-0.00148
      03.10 12:500.44303+0.0037
      03.10 11:500.44632+0.00264
      03.10 10:500.43593+0.00075
      03.10 09:500.43061+0.00089
      03.10 08:500.42861+0.00143
      03.10 07:500.4249-0.00175
      03.10 06:500.42796-0.0017
      03.10 05:500.42909-0.00178
      03.10 04:500.43208+0.00042
      03.10 03:500.43453+0.00019
      03.10 02:500.43388-0.00102
      03.10 01:500.43337-0.00102
      03.10 00:500.4327-0.00199
      02.10 23:500.43097-0.00194
      02.10 22:500.43234+0.0035
      02.10 21:500.42642-0.00014
      02.10 20:500.41865-0.00061
      02.10 19:500.41439+0.00064
      02.10 18:500.41256+0.00104
      02.10 17:500.41701-0.00676
      02.10 16:500.42293+0.00405
      02.10 15:500.41545+0.00095
      02.10 14:500.41354+0.00263
      02.10 13:500.41361+0.00137
      02.10 12:500.4145+0.00052
      02.10 11:500.40681+0.00309
      02.10 10:500.4045-0.00117
      02.10 09:500.40696+0.00047
      02.10 08:500.41058-4.0E-5
      02.10 07:500.40997+0.00058
      02.10 06:500.40658+0.00096
      02.10 05:500.40442-0.00418
      02.10 04:500.40894-0.00159
      02.10 03:500.41416-2.0E-5
      02.10 02:500.41333-0.00107
      02.10 01:500.4146-0.00624
      02.10 00:500.4166-0.00343
      01.10 23:500.41925+0.00144
      01.10 22:500.41275+0.00064
      01.10 21:500.41-0.00536
      01.10 20:500.41487-2.0E-5
      01.10 19:500.40612+0.00042
      01.10 18:500.39502+0.00702
      01.10 17:500.38876+0.00222
      01.10 16:500.38216-0.00024
      01.10 15:500.37276-0.0007
      01.10 14:500.37327-0.00096
      01.10 13:500.37248-0.00039
      01.10 12:500.37328-0.00043
      01.10 11:500.37145-0.00084
      01.10 10:500.37072-0.00323
      01.10 09:500.37395+0.00036
      01.10 08:500.37751-0.00142
      01.10 07:500.37614-0.00046
      01.10 06:500.38211+0.00138
      01.10 05:500.38694+0.00174
      01.10 04:500.38545-0.00176
      01.10 03:500.39086-0.00157
      01.10 02:500.39636-9.0E-5
      01.10 01:500.39077+0.00057
      01.10 00:500.38597-0.00039
      30.09 23:500.38509-0.0029
      30.09 22:500.39119-0.00026
      30.09 21:500.39081-0.00024
      30.09 20:500.38991-0.00065
      30.09 19:500.39159+0.00174
      30.09 18:500.38682+0.00162
      30.09 17:500.38191+0.00069
      30.09 16:500.37818-0.0025
      30.09 15:500.38079-0.0007
      30.09 14:500.38191-0.00048
      30.09 13:500.38329+0.0021
      30.09 12:500.37633-0.00092
      30.09 11:500.37463-0.00039
      30.09 10:500.3719+0.00185
      30.09 09:500.37161-0.00117
      30.09 08:500.37517-0.00068
      30.09 07:500.3788-5.0E-5
      30.09 06:500.37735+0.00122
      30.09 05:500.37106+0.00357
      30.09 04:500.36504-0.00188
      30.09 03:500.36593-0.00197
      30.09 02:500.36545+0.00041
      30.09 01:500.3626-0.00044
      30.09 00:500.3623+0.00025
      29.09 23:500.3645-0.00114
      29.09 22:500.36378+0.00088
      29.09 21:500.36365-
      29.09 20:500.36475-0.00162
      29.09 19:500.37005-0.00077
      29.09 18:500.37071+0.00046
      29.09 17:500.37309+0.00088
      29.09 16:500.3702+0.00117
      29.09 15:500.37258-0.00047
      29.09 14:500.3713-5.0E-5
      29.09 13:500.37246+0.00099
      29.09 12:500.36924+0.0005
      29.09 11:500.3741+0.00136
      29.09 10:500.37406+0.0003
      29.09 09:500.37181+0.00014
      29.09 08:500.37008+0.00036
      29.09 07:500.36849-0.00066
      29.09 06:500.36644-0.00023
      29.09 05:500.36575-0.00163
      29.09 04:500.37077+9.0E-5
      29.09 03:500.36969-0.0016
      29.09 02:500.36873-0.00027
      29.09 01:500.36741-0.00084
      29.09 00:500.37048+0.00029
      28.09 23:500.36764-0.00034
      28.09 22:500.36779+0.00048
      28.09 21:500.36799-0.00023
      28.09 20:500.36876-0.00025
      28.09 19:500.36876-0.00021
      28.09 18:500.36467-0.00019
      28.09 17:500.36481+0.00025
      28.09 16:500.36677+5.0E-5
      28.09 15:500.36869-4.0E-5
      28.09 14:500.36785-3.0E-5
      28.09 13:500.36793
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.3623
      макс: 0.50477
      за месяц:
        0.41988
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      04.10.20240.43265-0.01087
      03.10.20240.44352+0.02564
      02.10.20240.41788+0.02689
      01.10.20240.39099+0.00906
      30.09.20240.38193+0.01351
      29.09.20240.36842+0.00122
      28.09.20240.3672-0.00818
      27.09.20240.37538-0.02122
      26.09.20240.3966-0.00271
      25.09.20240.39931-0.0077
      24.09.20240.40701+0.00602
      23.09.20240.40099+0.00104
      22.09.20240.39995-0.00321
      21.09.20240.40316-0.00628
      20.09.20240.40944-0.01983
      19.09.20240.42927-0.0362
      18.09.20240.46547+0.00073
      17.09.20240.46474+0.00246
      16.09.20240.46228+0.02804
      15.09.20240.43424+0.0032
      14.09.20240.43104-0.00759
      13.09.20240.43863+0.00525
      12.09.20240.43338+0.00904
      11.09.20240.42434+0.00229
      10.09.20240.42205-0.03058
      09.09.20240.45263-0.01644
      08.09.20240.46907-0.00784
      07.09.20240.47691-0.021
      06.09.20240.49791-0.00169
      05.09.20240.4996-0.00517
      04.09.20240.50477
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.34448
      макс: 0.56145
      за квартал:
        0.41988
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      04.10.20240.43265-0.01087
      03.10.20240.44352+0.02564
      02.10.20240.41788+0.02689
      01.10.20240.39099+0.00906
      30.09.20240.38193+0.01351
      29.09.20240.36842+0.00122
      28.09.20240.3672-0.00818
      27.09.20240.37538-0.02122
      26.09.20240.3966-0.00271
      25.09.20240.39931-0.0077
      24.09.20240.40701+0.00602
      23.09.20240.40099+0.00104
      22.09.20240.39995-0.00321
      21.09.20240.40316-0.00628
      20.09.20240.40944-0.01983
      19.09.20240.42927-0.0362
      18.09.20240.46547+0.00073
      17.09.20240.46474+0.00246
      16.09.20240.46228+0.02804
      15.09.20240.43424+0.0032
      14.09.20240.43104-0.00759
      13.09.20240.43863+0.00525
      12.09.20240.43338+0.00904
      11.09.20240.42434+0.00229
      10.09.20240.42205-0.03058
      09.09.20240.45263-0.01644
      08.09.20240.46907-0.00784
      07.09.20240.47691-0.021
      06.09.20240.49791-0.00169
      05.09.20240.4996-0.00517
      04.09.20240.50477+0.02206
      03.09.20240.48271-0.00616
      02.09.20240.48887+0.0043
      01.09.20240.48457+0.01687
      31.08.20240.4677-0.00619
      30.08.20240.47389+0.0016
      29.08.20240.47229-0.00929
      28.08.20240.48158+0.01777
      27.08.20240.46381+0.01789
      26.08.20240.44592+0.01021
      25.08.20240.43571+0.01315
      24.08.20240.42256-0.01013
      23.08.20240.43269-0.02585
      22.08.20240.45854-0.02716
      21.08.20240.4857-0.00694
      20.08.20240.49264-0.00136
      19.08.20240.494-0.00145
      18.08.20240.49545-0.01768
      17.08.20240.51313-0.00838
      16.08.20240.52151+0.01035
      15.08.20240.51116+0.02144
      14.08.20240.48972+0.00022
      13.08.20240.4895+0.00265
      12.08.20240.48685+0.01742
      11.08.20240.46943+0.0058
      10.08.20240.46363-0.00579
      09.08.20240.46942-0.03366
      08.08.20240.50308-0.01634
      07.08.20240.51942+0.01098
      06.08.20240.50844-0.05301
      05.08.20240.56145+0.09244
      04.08.20240.46901+0.02182
      03.08.20240.44719+0.01586
      02.08.20240.43133+0.01019
      01.08.20240.42114+0.019
      31.07.20240.40214+0.0099
      30.07.20240.39224+0.01232
      29.07.20240.37992-0.00088
      28.07.20240.3808+0.00492
      27.07.20240.37588-0.00245
      26.07.20240.37833-0.00982
      25.07.20240.38815+0.02818
      24.07.20240.35997+0.01022
      23.07.20240.34975+0.00527
      22.07.20240.34448-0.00354
      21.07.20240.34802+0.00274
      20.07.20240.34528-0.01374
      19.07.20240.35902-0.01387
      18.07.20240.37289+0.00656
      17.07.20240.36633-0.00914
      16.07.20240.37547+0.00012
      15.07.20240.37535-0.01379
      14.07.20240.38914-0.01071
      13.07.20240.39985+0.00013
      12.07.20240.39972-0.00471
      11.07.20240.40443-0.00682
      10.07.20240.41125-0.02711
      09.07.20240.43836-0.02935
      08.07.20240.46771-0.00258
      07.07.20240.47029-0.01359
      06.07.20240.48388

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.