Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к австралийскому доллару

Обновлено: 25.06.2024 19:10:01
Стоимость onPlanet (OP) на текущий момент составляет 2.6979 AUD, а общий объем торгов за 24 часа – 320 025 668 AUD. Рыночная капитализация составляет 3 026 332 051 AUD. За последние 24 часа курс onPlanet относительно австралийского доллара вырос на +6.59%. Изменение за неделю составило +1.48%.

=
Калькулятор OP - AUD / Обратный расчет: курс австралийского доллара к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно австралийского доллара, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5311
    макс: 2.7041
    за сутки:
    2.6979  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    25.06 19:102.6979-0.0033
    25.06 19:002.7012+0.0004
    25.06 18:502.7008-0.0033
    25.06 18:402.7041+0.0116
    25.06 18:302.6925+0.0157
    25.06 18:202.6768-0.0031
    25.06 18:102.6799+0.0064
    25.06 18:032.6735-0.0005
    25.06 18:002.674-0.0048
    25.06 17:502.6788-0.0079
    25.06 17:402.6867+0.0233
    25.06 17:302.6634+0.0161
    25.06 17:202.6473+0.0046
    25.06 17:102.6427+0.0039
    25.06 17:002.6388+0.0022
    25.06 16:502.6366+0.0132
    25.06 16:402.6234-0.0021
    25.06 16:302.6255+0.0009
    25.06 16:202.6246+0.0022
    25.06 16:102.6224+0.0043
    25.06 16:032.6181-0.0005
    25.06 16:002.6186-0.0027
    25.06 15:502.6213-0.0041
    25.06 15:402.6254-0.0033
    25.06 15:302.6287+0.0102
    25.06 15:202.6185-0.0088
    25.06 15:102.6273-0.0013
    25.06 15:002.6286+0.0057
    25.06 14:502.6229-0.001
    25.06 14:402.6239-0.0144
    25.06 14:302.6383+0.0024
    25.06 14:202.6359+0.0036
    25.06 14:102.6323+0.0055
    25.06 14:032.6268+0.0025
    25.06 14:002.6243-0.0006
    25.06 13:502.6249-0.0034
    25.06 13:402.6283-0.011
    25.06 13:302.6393+0.0014
    25.06 13:202.6379-0.0007
    25.06 13:102.6386-0.0041
    25.06 13:002.6427+0.0268
    25.06 12:502.6159-0.0065
    25.06 12:402.6224+0.0065
    25.06 12:302.6159+0.002
    25.06 12:202.6139+0.011
    25.06 12:102.6029+0.005
    25.06 12:032.5979+0.0003
    25.06 12:002.5976+0.0114
    25.06 11:502.5862-0.0073
    25.06 11:402.5935-0.0067
    25.06 11:302.6002-0.016
    25.06 11:202.6162-0.0062
    25.06 11:102.6224-0.0031
    25.06 11:002.6255-0.0036
    25.06 10:502.6291-0.0096
    25.06 10:402.6387-0.0068
    25.06 10:302.6455-0.0053
    25.06 10:202.6508-0.0081
    25.06 10:102.6589+0.0087
    25.06 10:032.6502+0.0005
    25.06 10:002.6497+0.0014
    25.06 09:502.6483-0.0027
    25.06 09:402.651-0.0001
    25.06 09:302.6511-0.001
    25.06 09:202.6521+0.0005
    25.06 09:102.6516-0.007
    25.06 09:002.6586-0.0043
    25.06 08:502.6629-0.014
    25.06 08:402.6769+0.0035
    25.06 08:302.6734-0.0007
    25.06 08:202.6741-0.0028
    25.06 08:102.6769+0.0007
    25.06 08:032.6762+0.0005
    25.06 08:002.6757+0.008
    25.06 07:502.6677-0.0046
    25.06 07:402.6723-0.0004
    25.06 07:302.6727+0.0032
    25.06 07:202.6695-0.0049
    25.06 07:102.6744+0.0031
    25.06 07:002.6713-0.0055
    25.06 06:502.6768+0.0014
    25.06 06:402.6754-0.0033
    25.06 06:302.6787-0.008
    25.06 06:202.6867+0.0179
    25.06 06:102.6688+0.0049
    25.06 06:032.6639-0.0007
    25.06 06:002.6646+0.0028
    25.06 05:502.6618-0.0074
    25.06 05:402.6692+0.0044
    25.06 05:302.6648+0.0059
    25.06 05:202.6589-0.0085
    25.06 05:102.6674+0.0012
    25.06 05:002.6662+0.0102
    25.06 04:502.656+0.0029
    25.06 04:402.6531-0.0142
    25.06 04:302.6673-0.0048
    25.06 04:202.6721+0.0061
    25.06 04:102.666-0.0069
    25.06 04:032.6729+0.0003
    25.06 04:002.6726+0.014
    25.06 03:502.6586-0.0013
    25.06 03:402.6599-0.006
    25.06 03:302.6659-0.0029
    25.06 03:202.6688+0.0009
    25.06 03:102.6679+0.0035
    25.06 03:002.6644+0.0067
    25.06 02:502.6577+0.0119
    25.06 02:402.6458-0.0052
    25.06 02:302.651-0.0033
    25.06 02:202.6543+0.0082
    25.06 02:102.6461-
    25.06 02:032.6461-0.0007
    25.06 02:002.6468-0.0066
    25.06 01:502.6534-0.0002
    25.06 01:402.6536+0.0085
    25.06 01:302.6451+0.0004
    25.06 01:202.6447+0.0066
    25.06 01:102.6381+0.0059
    25.06 01:002.6322+0.0091
    25.06 00:502.6231-0.0051
    25.06 00:402.6282+0.0064
    25.06 00:302.6218+0.0276
    25.06 00:202.5942+0.0123
    25.06 00:102.5819+0.0088
    25.06 00:032.5731+0.0011
    25.06 00:002.572+0.0229
    24.06 23:502.5491-0.0074
    24.06 23:402.5565-0.0002
    24.06 23:302.5567-0.0182
    24.06 23:202.5749+0.0029
    24.06 23:102.572+0.0152
    24.06 23:002.5568-0.0075
    24.06 22:502.5643-0.0016
    24.06 22:402.5659+0.0018
    24.06 22:302.5641-0.0119
    24.06 22:202.576-0.001
    24.06 22:102.577+0.0097
    24.06 22:032.5673+0.0011
    24.06 22:002.5662+0.001
    24.06 21:502.5652-0.0019
    24.06 21:402.5671-0.0032
    24.06 21:302.5703+0.0231
    24.06 21:202.5472-0.0093
    24.06 21:102.5565-0.0024
    24.06 21:002.5589+0.0066
    24.06 20:502.5523-0.003
    24.06 20:402.5553+0.0052
    24.06 20:302.5501-0.0037
    24.06 20:202.5538-0.0015
    24.06 20:102.5553+0.0169
    24.06 20:032.5384+0.0073
    24.06 20:002.5311
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5077
    макс: 2.9694
    за неделю:
      2.6979

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    25.06 19:102.6979+0.0004
    25.06 18:502.7008-0.0048
    25.06 17:502.6788+0.0022
    25.06 16:502.6366-0.0027
    25.06 15:502.6213+0.0057
    25.06 14:502.6229-0.0006
    25.06 13:502.6249+0.0268
    25.06 12:502.6159+0.0114
    25.06 11:502.5862-0.0036
    25.06 10:502.6291+0.0014
    25.06 09:502.6483-0.0043
    25.06 08:502.6629+0.008
    25.06 07:502.6677-0.0055
    25.06 06:502.6768+0.0028
    25.06 05:502.6618+0.0102
    25.06 04:502.656+0.014
    25.06 03:502.6586+0.0067
    25.06 02:502.6577-0.0066
    25.06 01:502.6534+0.0091
    25.06 00:502.6231+0.0229
    24.06 23:502.5491-0.0075
    24.06 22:502.5643+0.001
    24.06 21:502.5652+0.0066
    24.06 20:502.5523-0.009
    24.06 19:502.5401-0.0124
    24.06 18:502.5331-0.014
    24.06 17:502.5686+0.0033
    24.06 16:502.5853+0.0094
    24.06 15:502.5712+0.0133
    24.06 14:502.5563+0.03
    24.06 12:502.5077-0.0182
    24.06 11:502.5733-0.0103
    24.06 10:502.57-0.0006
    24.06 09:502.5563+0.0012
    24.06 08:502.5312+0.0079
    24.06 07:502.5774-0.0101
    24.06 06:502.5883+0.0029
    24.06 05:502.5822+0.0112
    24.06 04:502.586+0.0027
    24.06 03:502.5906-0.0034
    24.06 02:502.5625+0.0014
    24.06 01:502.5709+0.0028
    24.06 00:502.5958-0.0003
    23.06 23:502.5933+0.0011
    23.06 22:502.631-0.0026
    23.06 21:502.646+0.0048
    23.06 20:502.6324-0.0289
    23.06 19:502.6516-0.006
    23.06 18:502.6593-0.0062
    23.06 17:502.6683-0.004
    23.06 16:502.6756-0.0033
    23.06 15:502.6868+0.0011
    23.06 14:502.6863-0.0055
    23.06 13:502.7002+0.0056
    23.06 12:502.7103-0.0011
    23.06 11:502.7143+0.0058
    23.06 10:502.7068-0.0024
    23.06 09:502.7034-0.0052
    23.06 08:502.7075-0.0023
    23.06 07:502.7206+0.0063
    23.06 06:502.7158+0.0025
    23.06 05:502.707+0.0021
    23.06 04:502.7105-0.0048
    23.06 03:502.7119+0.0018
    23.06 02:502.683-0.0019
    23.06 01:502.6967+0.0034
    23.06 00:502.6929+0.0033
    22.06 23:502.6957+0.0004
    22.06 22:502.699-0.0032
    22.06 21:502.7021-0.0065
    22.06 20:502.7169-0.003
    22.06 19:502.7215-0.0008
    22.06 18:502.7055-0.0064
    22.06 17:502.717-0.0057
    22.06 16:502.7073-0.0024
    22.06 15:502.7022+0.0027
    22.06 14:502.6974+0.0004
    22.06 13:502.6996+0.0101
    22.06 12:502.6967-0.008
    22.06 11:502.6982-0.0021
    22.06 10:502.7032+0.0004
    22.06 09:502.7149+0.0057
    22.06 08:502.6967-0.0017
    22.06 07:502.7041+0.0036
    22.06 06:502.6965-0.005
    22.06 05:502.7087+0.006
    22.06 04:502.7001-0.0022
    22.06 03:502.6761-0.0017
    22.06 02:502.718+0.0004
    22.06 01:502.7287-0.0089
    22.06 00:502.7519-0.0017
    21.06 23:502.7622-0.0022
    21.06 22:502.7766+0.0206
    21.06 21:502.7502+0.0011
    21.06 20:502.7665+0.004
    21.06 19:502.7854+0.0054
    21.06 18:502.7888+0.0051
    21.06 17:502.801+0.0041
    21.06 16:502.7377+0.003
    21.06 15:502.7615+0.0042
    21.06 14:502.7859-0.0082
    21.06 13:502.7925+0.0001
    21.06 12:502.8056-0.0074
    21.06 11:502.7544-0.0076
    21.06 10:502.7515+0.0058
    21.06 09:502.7524+0.0098
    21.06 08:502.7566+0.0026
    21.06 07:502.7611-0.0035
    21.06 06:502.7511+0.0013
    21.06 05:502.7538+0.0055
    21.06 04:502.7674-0.0135
    21.06 03:502.7333-0.0006
    21.06 02:502.7557-0.0055
    21.06 01:502.7583-0.001
    21.06 00:502.7608+0.0041
    20.06 23:502.7861-0.0144
    20.06 22:502.8025-0.0063
    20.06 21:502.8227+0.0091
    20.06 20:502.8047+0.0026
    20.06 19:502.808-0.0153
    20.06 18:502.8304-0.0004
    20.06 17:502.8361-0.0121
    20.06 16:502.8583+0.0091
    20.06 15:502.928-0.0061
    20.06 14:502.9694+0.0086
    20.06 13:502.9441+0.0114
    20.06 12:502.9315+0.0076
    20.06 11:502.9265-0.0069
    20.06 10:502.953-0.0059
    20.06 09:502.9112+0.0241
    20.06 08:502.8904-0.0001
    20.06 07:502.8827-0.001
    20.06 06:502.8732+0.0008
    20.06 05:502.863-0.0224
    20.06 04:502.8834-0.0047
    20.06 03:502.8538+0.0139
    20.06 02:502.843-0.0062
    20.06 01:502.8755-0.0012
    20.06 00:502.8851+0.0017
    19.06 23:502.8732+0.0083
    19.06 22:502.8721-0.0002
    19.06 21:502.8881+0.0006
    19.06 20:502.8678-0.012
    19.06 19:502.849+0.0075
    19.06 18:502.8035-0.0193
    19.06 17:502.8049-0.005
    19.06 16:502.8612+0.0056
    19.06 15:502.87+0.0009
    19.06 14:502.8385+0.0176
    19.06 13:502.8531+0.0213
    19.06 12:502.8159-0.0087
    19.06 11:502.8655+0.0005
    19.06 10:502.9236+0.0018
    19.06 09:502.927+0.0038
    19.06 08:502.9188+0.0016
    19.06 07:502.9084+0.0113
    19.06 06:502.8848-0.0044
    19.06 05:502.8771+0.0026
    19.06 04:502.8657+0.0171
    19.06 03:502.7506+0.0079
    19.06 02:502.7374-0.0032
    19.06 01:502.7359+0.0043
    19.06 00:502.7302+0.0282
    18.06 23:502.68+0.0082
    18.06 22:502.649-0.0085
    18.06 21:502.662-0.0046
    18.06 20:502.6585
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 2.5077
    макс: 3.8861
    за месяц:
      2.6979
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    24.06.20242.5721-0.0941
    23.06.20242.6662-0.0355
    22.06.20242.7017-0.0671
    21.06.20242.7688-0.0844
    20.06.20242.8532-0.0134
    19.06.20242.8666+0.1608
    18.06.20242.7058-0.3223
    17.06.20243.0281-0.1123
    16.06.20243.1404+0.0271
    15.06.20243.1133+0.0911
    14.06.20243.0222-0.0747
    13.06.20243.0969-0.0713
    12.06.20243.1682-0.0253
    11.06.20243.1935-0.1535
    10.06.20243.347-0.0154
    09.06.20243.3624+0.0224
    08.06.20243.34-0.3372
    07.06.20243.6772-0.0733
    06.06.20243.7505-0.0296
    05.06.20243.7801+0.119
    04.06.20243.6611+0.0368
    03.06.20243.6243-0.0576
    02.06.20243.6819-0.0268
    01.06.20243.7087-0.0037
    31.05.20243.7124-0.0308
    30.05.20243.7432-0.0862
    29.05.20243.8294+0.0276
    28.05.20243.8018-0.0843
    27.05.20243.8861+0.0211
    26.05.20243.865+0.0042
    25.05.20243.8608
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    24.06.20242.5721-0.0941
    23.06.20242.6662-0.0355
    22.06.20242.7017-0.0671
    21.06.20242.7688-0.0844
    20.06.20242.8532-0.0134
    19.06.20242.8666+0.1608
    18.06.20242.7058-0.3223
    17.06.20243.0281-0.1123
    16.06.20243.1404+0.0271
    15.06.20243.1133+0.0911
    14.06.20243.0222-0.0747
    13.06.20243.0969-0.0713
    12.06.20243.1682-0.0253
    11.06.20243.1935-0.1535
    10.06.20243.347-0.0154
    09.06.20243.3624+0.0224
    08.06.20243.34-0.3372
    07.06.20243.6772-0.0733
    06.06.20243.7505-0.0296
    05.06.20243.7801+0.119
    04.06.20243.6611+0.0368
    03.06.20243.6243-0.0576
    02.06.20243.6819-0.0268
    01.06.20243.7087-0.0037
    31.05.20243.7124-0.0308
    30.05.20243.7432-0.0862
    29.05.20243.8294+0.0276
    28.05.20243.8018-0.0843
    27.05.20243.8861+0.0211
    26.05.20243.865+0.0042
    25.05.20243.8608+0.0025
    24.05.20243.8583-0.1557
    23.05.20244.014-0.0609
    22.05.20244.0749-0.2143
    21.05.20244.2892+0.4005
    20.05.20243.8887+0.1483
    19.05.20243.7404-0.0975
    18.05.20243.8379+0.0883
    17.05.20243.7496+0.1247
    16.05.20243.6249-0.0453
    15.05.20243.6702-0.0356
    14.05.20243.7058-0.0601
    13.05.20243.7659-0.0795
    12.05.20243.8454-0.001
    11.05.20243.8464-0.0836
    10.05.20243.93-0.0137
    09.05.20243.9437-0.0482
    08.05.20243.9919-0.1302
    07.05.20244.1221-0.2029
    06.05.20244.325-0.0478
    05.05.20244.3728-0.0495
    04.05.20244.4223+0.0657
    03.05.20244.3566+0.1273
    02.05.20244.2293+0.2828
    01.05.20243.9465+0.2265
    30.04.20243.72-0.1092
    29.04.20243.8292-0.2802
    28.04.20244.1094+0.4428
    27.04.20243.6666+0.0392
    26.04.20243.6274-0.0877
    25.04.20243.7151-0.1531
    24.04.20243.8682-0.0106
    23.04.20243.8788-0.0753
    22.04.20243.9541+0.1123
    21.04.20243.8418+0.1756
    20.04.20243.6662+0.1997
    19.04.20243.4665+0.0378
    18.04.20243.4287+0.012
    17.04.20243.4167-0.0332
    16.04.20243.4499-0.1473
    15.04.20243.5972+0.1566
    14.04.20243.4406-0.1171
    13.04.20243.5577-0.7862
    12.04.20244.3439-0.249
    11.04.20244.5929-0.0296
    10.04.20244.6225-0.1973
    09.04.20244.8198-0.0965
    08.04.20244.9163+0.253
    07.04.20244.6633+0.1589
    06.04.20244.5044+0.0087
    05.04.20244.4957-0.2134
    04.04.20244.7091-0.0708
    03.04.20244.7799-0.177
    02.04.20244.9569-0.4728
    01.04.20245.4297-0.2224
    31.03.20245.6521-0.0118
    30.03.20245.6639+0.0706
    29.03.20245.5933-0.0718
    28.03.20245.6651-0.1862
    27.03.20245.8513+5.8513
    26.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот