Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 55153.95
- Эфириум 2307.59
- Tether 1.0001
- Binance Coin 504.33
- Solana 128.9
- USD Coin 1.0001
- Рипл 0.52994
- Dogecoin 0.09765
- TRON 0.15379
- Tokamak Network 5.1155
- Cardano 0.3405
- Avalanche 23.6041
- SHIBA INU 1.315E-5
- ChainLink 10.4796
- Polkadot 4.1711
- Bitcoin Cash 310.12
- Dai 1.0001
- LEOcoin 5.4094
- Лайткоин 60.3354
- NEAR Protocol 3.8767
Курс onPlanet к австралийскому доллару
Обновлено: 09.09.2024 15:40:01
Стоимость onPlanet (OP) на текущий момент составляет 2.1769 AUD, а общий объем торгов за 24 часа – 162 277 407 AUD.
Рыночная капитализация составляет 2 585 227 901 AUD. За последние 24 часа курс onPlanet относительно австралийского доллара вырос на +3.05%. Изменение за неделю составило +5.92%.
| = | ||
| Калькулятор OP - AUD / Обратный расчет: курс австралийского доллара к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно австралийского доллара, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0928макс: 2.1986за сутки:
2.1769 Таблица изменений курса onplanet : показать
Дата Курс +/- 09.09 15:40 2.1769 -0.0015 09.09 15:30 2.1784 - 09.09 15:20 2.1784 -0.0023 09.09 15:10 2.1807 -0.001 09.09 15:00 2.1817 - 09.09 14:50 2.1817 +0.0015 09.09 14:40 2.1802 -0.001 09.09 14:30 2.1812 -0.0005 09.09 14:20 2.1817 +0.0014 09.09 14:10 2.1803 -0.0016 09.09 14:03 2.1819 -0.0003 09.09 14:00 2.1822 -0.0004 09.09 13:50 2.1826 -0.0027 09.09 13:40 2.1853 - 09.09 13:30 2.1853 +0.0053 09.09 13:20 2.18 +0.0039 09.09 13:10 2.1761 -0.0055 09.09 13:00 2.1816 -0.0037 09.09 12:50 2.1853 -0.0123 09.09 12:40 2.1976 +0.0027 09.09 12:30 2.1949 +0.001 09.09 12:20 2.1939 -0.0047 09.09 12:10 2.1986 +0.0046 09.09 12:03 2.194 +0.0001 09.09 12:00 2.1939 +0.0006 09.09 11:50 2.1933 -0.0011 09.09 11:40 2.1944 +0.0021 09.09 11:30 2.1923 +0.0005 09.09 11:20 2.1918 +0.0025 09.09 11:10 2.1893 +0.0057 09.09 11:00 2.1836 +0.0035 09.09 10:50 2.1801 -0.0022 09.09 10:40 2.1823 +0.0111 09.09 10:30 2.1712 +0.0101 09.09 10:20 2.1611 -0.0019 09.09 10:10 2.163 +0.0026 09.09 10:03 2.1604 +0.0014 09.09 10:00 2.159 +0.0041 09.09 09:50 2.1549 +0.0009 09.09 09:40 2.154 +0.0112 09.09 09:30 2.1428 -0.0009 09.09 09:20 2.1437 +0.0005 09.09 09:10 2.1432 -0.0008 09.09 09:00 2.144 -0.0037 09.09 08:50 2.1477 -0.0037 09.09 08:40 2.1514 -0.0021 09.09 08:30 2.1535 +0.0031 09.09 08:20 2.1504 +0.0011 09.09 08:10 2.1493 -0.0092 09.09 08:03 2.1585 -0.0013 09.09 08:00 2.1598 +0.0047 09.09 07:50 2.1551 -0.0021 09.09 07:40 2.1572 +0.0048 09.09 07:30 2.1524 -0.0083 09.09 07:20 2.1607 -0.0013 09.09 07:10 2.162 +0.0017 09.09 07:00 2.1603 +0.002 09.09 06:50 2.1583 +0.0016 09.09 06:40 2.1567 +0.0106 09.09 06:30 2.1461 -0.0074 09.09 06:20 2.1535 -0.002 09.09 06:10 2.1555 -0.0044 09.09 06:03 2.1599 +0.0054 09.09 06:00 2.1545 +0.0032 09.09 05:50 2.1513 +0.0052 09.09 05:40 2.1461 -0.006 09.09 05:30 2.1521 -0.0072 09.09 05:20 2.1593 +0.0004 09.09 05:10 2.1589 -0.0014 09.09 05:00 2.1603 +0.0041 09.09 04:50 2.1562 +0.0074 09.09 04:40 2.1488 -0.0103 09.09 04:30 2.1591 -0.0049 09.09 04:20 2.164 -0.0061 09.09 04:10 2.1701 +0.0026 09.09 04:03 2.1675 +0.0143 09.09 04:00 2.1532 +0.0017 09.09 03:50 2.1515 -0.0039 09.09 03:40 2.1554 +0.0088 09.09 03:30 2.1466 +0.0088 09.09 03:20 2.1378 +0.0051 09.09 03:10 2.1327 +0.0061 09.09 03:00 2.1266 -0.0035 09.09 02:50 2.1301 +0.0005 09.09 02:40 2.1296 -0.0058 09.09 02:30 2.1354 +0.0076 09.09 02:20 2.1278 +0.0015 09.09 02:10 2.1263 +0.0046 09.09 02:03 2.1217 -0.0044 09.09 02:00 2.1261 -0.0009 09.09 01:50 2.127 -0.0097 09.09 01:40 2.1367 -0.0103 09.09 01:30 2.147 +0.0372 09.09 01:20 2.1098 +0.0018 09.09 01:10 2.108 +0.0031 09.09 01:00 2.1049 -0.0003 09.09 00:50 2.1052 -0.0029 09.09 00:40 2.1081 +0.0038 09.09 00:30 2.1043 -0.004 09.09 00:20 2.1083 +0.0095 09.09 00:10 2.0988 +0.0007 09.09 00:03 2.0981 +0.0008 09.09 00:00 2.0973 +0.0027 08.09 23:50 2.0946 -0.0001 08.09 23:40 2.0947 -0.0033 08.09 23:30 2.098 +0.0003 08.09 23:20 2.0977 +0.0037 08.09 23:10 2.094 -0.0017 08.09 23:00 2.0957 +0.0004 08.09 22:50 2.0953 +0.0006 08.09 22:40 2.0947 +0.0019 08.09 22:30 2.0928 -0.0054 08.09 22:20 2.0982 -0.0006 08.09 22:10 2.0988 -0.0015 08.09 22:03 2.1003 -0.0001 08.09 22:00 2.1004 -0.0006 08.09 21:50 2.101 +0.0001 08.09 21:40 2.1009 -0.0022 08.09 21:30 2.1031 -0.0009 08.09 21:20 2.104 -0.0021 08.09 21:10 2.1061 -0.0022 08.09 21:00 2.1083 -0.0001 08.09 20:50 2.1084 +0.002 08.09 20:40 2.1064 -0.0001 08.09 20:30 2.1065 +0.0009 08.09 20:20 2.1056 +0.0005 08.09 20:10 2.1051 +0.0028 08.09 20:03 2.1023 +0.0001 08.09 20:00 2.1022 -0.0046 08.09 19:50 2.1068 +0.0012 08.09 19:40 2.1056 +0.0056 08.09 19:30 2.1 +0.0058 08.09 19:20 2.0942 -0.0071 08.09 19:10 2.1013 -0.0063 08.09 19:00 2.1076 -0.0006 08.09 18:50 2.1082 -0.0021 08.09 18:40 2.1103 +0.0015 08.09 18:30 2.1088 -0.0051 08.09 18:20 2.1139 -0.0047 08.09 18:10 2.1186 +0.0013 08.09 18:03 2.1173 - 08.09 18:00 2.1173 -0.0049 08.09 17:50 2.1222 +0.0032 08.09 17:40 2.119 +0.0093 08.09 17:30 2.1097 -0.0043 08.09 17:20 2.114 -0.0038 08.09 17:10 2.1178 +0.0015 08.09 17:00 2.1163 +0.0002 08.09 16:50 2.1161 +0.0001 08.09 16:40 2.116 -0.0022 08.09 16:30 2.1182 -0.0011 08.09 16:20 2.1193 +0.0028 08.09 16:10 2.1165 +0.003 08.09 16:03 2.1135 +0.0011 08.09 16:00 2.1124 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9587макс: 2.1986за неделю:
2.1769 Таблица изменений курса onplanet : показать
Дата Курс +/- 09.09 15:40 2.1769 - 09.09 14:50 2.1817 -0.0004 09.09 13:50 2.1826 -0.0037 09.09 12:50 2.1853 +0.0006 09.09 11:50 2.1933 +0.0035 09.09 10:50 2.1801 +0.0041 09.09 09:50 2.1549 -0.0037 09.09 08:50 2.1477 +0.0047 09.09 07:50 2.1551 +0.002 09.09 06:50 2.1583 +0.0032 09.09 05:50 2.1513 +0.0041 09.09 04:50 2.1562 +0.0017 09.09 03:50 2.1515 -0.0035 09.09 02:50 2.1301 -0.0009 09.09 01:50 2.127 -0.0003 09.09 00:50 2.1052 +0.0027 08.09 23:50 2.0946 +0.0004 08.09 22:50 2.0953 -0.0006 08.09 21:50 2.101 -0.0001 08.09 20:50 2.1084 -0.0046 08.09 19:50 2.1068 -0.0006 08.09 18:50 2.1082 -0.0049 08.09 17:50 2.1222 +0.0002 08.09 16:50 2.1161 -0.0093 08.09 15:50 2.1217 -0.0035 08.09 14:50 2.1351 +0.0014 08.09 13:50 2.1372 -0.0029 08.09 12:50 2.145 -0.0041 08.09 11:50 2.1583 +0.0001 08.09 10:50 2.1602 -0.0038 08.09 09:50 2.1553 -0.0166 08.09 08:50 2.1859 +0.0162 08.09 07:50 2.1856 +0.0036 08.09 06:50 2.1547 -0.0057 08.09 05:50 2.1514 -0.0143 08.09 04:50 2.1309 +0.0093 08.09 03:50 2.1186 +0.0054 08.09 02:50 2.1171 +0.0005 08.09 01:50 2.1174 - 08.09 00:50 2.1232 -0.0015 07.09 23:50 2.1222 +0.0042 07.09 22:50 2.1282 -0.0018 07.09 21:50 2.1199 -0.0079 07.09 20:50 2.1176 -0.0037 07.09 19:50 2.1265 +0.0002 07.09 18:50 2.1263 +0.0011 07.09 17:50 2.1363 +0.0026 07.09 16:50 2.1247 +0.0096 07.09 15:50 2.1363 +0.0018 07.09 14:50 2.1107 +0.001 07.09 13:50 2.0947 +0.0044 07.09 12:50 2.0822 -0.0046 07.09 11:50 2.1011 -0.0028 07.09 10:50 2.0912 +0.0059 07.09 09:50 2.0693 -0.0063 07.09 08:50 2.0585 +0.0072 07.09 07:50 2.0417 +0.005 07.09 06:50 2.0424 -0.0018 07.09 05:50 2.016 -0.0031 07.09 04:50 2.012 +0.0009 07.09 03:50 2.0263 -0.0015 07.09 02:50 2.0069 -0.0059 07.09 01:50 2.0013 +0.0113 07.09 00:50 1.9835 -0.0304 06.09 23:50 1.9875 +0.012 06.09 22:50 2.0027 +0.0055 06.09 21:50 2.0189 +0.0273 06.09 20:50 2.0244 -0.0097 06.09 19:50 2.0315 +0.0149 06.09 18:50 2.0486 +0.0236 06.09 17:50 1.9797 +0.0054 06.09 16:50 1.999 +0.0006 06.09 15:50 2.0288 +0.0065 06.09 14:50 1.9879 +0.0001 06.09 13:50 1.9911 +0.0018 06.09 12:50 1.9852 -0.0009 06.09 11:50 1.9801 +0.0024 06.09 10:50 1.9885 +0.0005 06.09 09:50 2.0165 +0.0061 06.09 08:50 2.0144 +0.0002 06.09 07:50 2.0189 -0.0005 06.09 06:50 2.0276 -0.0038 06.09 05:50 2.0293 -0.0026 06.09 04:50 2.0265 -0.0011 06.09 03:50 2.0088 +0.0016 06.09 02:50 2.0114 -0.0011 06.09 01:50 2.0037 +0.0011 06.09 00:50 2.0005 -0.0045 05.09 23:50 2.011 +0.0085 05.09 22:50 1.9876 +0.006 05.09 21:50 2.0165 +0.008 05.09 20:50 1.9937 -0.0113 05.09 19:50 1.9982 +0.014 05.09 18:50 2.001 +0.0032 05.09 17:50 2.0048 -0.0075 05.09 16:50 2.0167 +0.0033 05.09 15:50 2.0067 -0.0026 05.09 14:50 2.0078 +0.0013 05.09 13:50 1.9958 -0.004 05.09 12:50 1.9923 -0.0083 05.09 11:50 2.0009 +0.0037 05.09 10:50 2.0011 +0.0015 05.09 09:50 1.9817 -0.002 05.09 08:50 1.9977 +0.0053 05.09 07:50 1.9941 -0.0043 05.09 06:50 1.9896 -0.0022 05.09 05:50 2.0166 -0.0044 05.09 04:50 2.0221 - 05.09 03:50 2.0096 -0.0028 05.09 02:50 2.0084 +0.0013 05.09 01:50 2.014 +0.0095 05.09 00:50 2.0147 -0.0001 04.09 23:50 2.0144 -0.0021 04.09 22:50 2.0113 -0.0001 04.09 21:50 2.0038 -0.0016 04.09 20:50 2.0253 -0.0004 04.09 19:50 2.0369 +0.0182 04.09 18:50 1.9924 +0.0148 04.09 17:50 1.9902 -0.0074 04.09 16:50 1.9587 -0.0053 04.09 15:50 1.9719 -0.0015 04.09 14:50 1.9706 -0.004 04.09 13:50 1.9734 -0.005 04.09 12:50 1.9871 +0.0041 04.09 11:50 1.9807 -0.008 04.09 10:50 1.9967 +0.0007 04.09 09:50 1.9717 -0.0064 04.09 08:50 1.9733 +0.0072 04.09 07:50 1.9732 -0.0005 04.09 06:50 1.9669 -0.0007 04.09 05:50 1.9654 +0.0018 04.09 04:50 1.9655 -0.0179 04.09 03:50 2.0098 -0.01 04.09 02:50 2.0225 -0.0034 04.09 01:50 2.0295 +0.0041 04.09 00:50 2.0308 -0.0016 03.09 23:50 2.0344 +0.0007 03.09 22:50 2.0303 +0.0039 03.09 21:50 2.0228 -0.0025 03.09 20:50 2.0202 -0.009 03.09 19:50 2.0178 -0.0102 03.09 18:50 2.0459 -0.0046 03.09 17:50 2.049 -0.0083 03.09 16:50 2.0614 -0.0021 03.09 15:50 2.0947 +0.0007 03.09 14:50 2.0931 +0.0003 03.09 13:50 2.0957 +0.0055 03.09 12:50 2.0885 +0.0034 03.09 11:50 2.0838 -0.0089 03.09 10:50 2.1148 -0.0021 03.09 09:50 2.11 +0.0054 03.09 08:50 2.1078 +0.0016 03.09 07:50 2.0995 +0.0051 03.09 06:50 2.0934 -0.0039 03.09 05:50 2.1076 +0.0097 03.09 04:50 2.0837 +0.0042 03.09 03:50 2.0754 +0.0011 03.09 02:50 2.0751 -0.0004 03.09 01:50 2.077 -0.0039 03.09 00:50 2.0789 +0.012 02.09 23:50 2.0685 -0.0014 02.09 22:50 2.0633 -0.001 02.09 21:50 2.0675 +0.0041 02.09 20:50 2.0632 -0.0032 02.09 19:50 2.055 -0.008 02.09 18:50 2.071 +0.0059 02.09 17:50 2.0562 -0.0004 02.09 16:50 2.0461 +0.0032 02.09 15:50 2.0552 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 1.9175макс: 2.3665за месяц:
Таблица изменений курса onplanet : показать2.1769 Дата Курс +/- 08.09.2024 2.1319 +0.0351 07.09.2024 2.0968 +0.0884 06.09.2024 2.0084 +0.0068 05.09.2024 2.0016 +0.0205 04.09.2024 1.9811 -0.0906 03.09.2024 2.0717 +0.0262 02.09.2024 2.0455 -0.0182 01.09.2024 2.0637 -0.0744 31.08.2024 2.1381 +0.0279 30.08.2024 2.1102 -0.0071 29.08.2024 2.1173 +0.0408 28.08.2024 2.0765 -0.0796 27.08.2024 2.1561 -0.0865 26.08.2024 2.2426 -0.0525 25.08.2024 2.2951 -0.0714 24.08.2024 2.3665 +0.0554 23.08.2024 2.3111 +0.1303 22.08.2024 2.1808 +0.1219 21.08.2024 2.0589 +0.029 20.08.2024 2.0299 +0.0056 19.08.2024 2.0243 +0.0059 18.08.2024 2.0184 +0.0696 17.08.2024 1.9488 +0.0313 16.08.2024 1.9175 -0.0388 15.08.2024 1.9563 -0.0857 14.08.2024 2.042 -0.0009 13.08.2024 2.0429 -0.0111 12.08.2024 2.054 -0.0762 11.08.2024 2.1302 -0.0267 10.08.2024 2.1569 +0.0266 09.08.2024 2.1303 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 1.7811макс: 3.347за квартал:
Таблица изменений курса onplanet : показать2.1769 Дата Курс +/- 08.09.2024 2.1319 +0.0351 07.09.2024 2.0968 +0.0884 06.09.2024 2.0084 +0.0068 05.09.2024 2.0016 +0.0205 04.09.2024 1.9811 -0.0906 03.09.2024 2.0717 +0.0262 02.09.2024 2.0455 -0.0182 01.09.2024 2.0637 -0.0744 31.08.2024 2.1381 +0.0279 30.08.2024 2.1102 -0.0071 29.08.2024 2.1173 +0.0408 28.08.2024 2.0765 -0.0796 27.08.2024 2.1561 -0.0865 26.08.2024 2.2426 -0.0525 25.08.2024 2.2951 -0.0714 24.08.2024 2.3665 +0.0554 23.08.2024 2.3111 +0.1303 22.08.2024 2.1808 +0.1219 21.08.2024 2.0589 +0.029 20.08.2024 2.0299 +0.0056 19.08.2024 2.0243 +0.0059 18.08.2024 2.0184 +0.0696 17.08.2024 1.9488 +0.0313 16.08.2024 1.9175 -0.0388 15.08.2024 1.9563 -0.0857 14.08.2024 2.042 -0.0009 13.08.2024 2.0429 -0.0111 12.08.2024 2.054 -0.0762 11.08.2024 2.1302 -0.0267 10.08.2024 2.1569 +0.0266 09.08.2024 2.1303 +0.1425 08.08.2024 1.9878 +0.0626 07.08.2024 1.9252 -0.0416 06.08.2024 1.9668 +0.1857 05.08.2024 1.7811 -0.3511 04.08.2024 2.1322 -0.104 03.08.2024 2.2362 -0.0822 02.08.2024 2.3184 -0.0561 01.08.2024 2.3745 -0.1122 31.07.2024 2.4867 -0.0627 30.07.2024 2.5494 -0.0827 29.07.2024 2.6321 +0.0061 28.07.2024 2.626 -0.0344 27.07.2024 2.6604 +0.0172 26.07.2024 2.6432 +0.0669 25.07.2024 2.5763 -0.2017 24.07.2024 2.778 -0.0812 23.07.2024 2.8592 -0.0438 22.07.2024 2.903 +0.0296 21.07.2024 2.8734 -0.0228 20.07.2024 2.8962 +0.1108 19.07.2024 2.7854 +0.1036 18.07.2024 2.6818 -0.048 17.07.2024 2.7298 +0.0665 16.07.2024 2.6633 -0.0009 15.07.2024 2.6642 +0.0945 14.07.2024 2.5697 +0.0688 13.07.2024 2.5009 -0.0009 12.07.2024 2.5018 +0.0292 11.07.2024 2.4726 +0.041 10.07.2024 2.4316 +0.1504 09.07.2024 2.2812 +0.1431 08.07.2024 2.1381 +0.0118 07.07.2024 2.1263 +0.0597 06.07.2024 2.0666 +0.0956 05.07.2024 1.971 -0.3164 04.07.2024 2.2874 -0.2139 03.07.2024 2.5013 -0.1464 02.07.2024 2.6477 -0.0541 01.07.2024 2.7018 +0.0844 30.06.2024 2.6174 -0.0245 29.06.2024 2.6419 -0.0328 28.06.2024 2.6747 +0.0014 27.06.2024 2.6733 +0.0313 26.06.2024 2.642 -0.0227 25.06.2024 2.6647 +0.0926 24.06.2024 2.5721 -0.0941 23.06.2024 2.6662 -0.0355 22.06.2024 2.7017 -0.0671 21.06.2024 2.7688 -0.0844 20.06.2024 2.8532 -0.0134 19.06.2024 2.8666 +0.1608 18.06.2024 2.7058 -0.3223 17.06.2024 3.0281 -0.1123 16.06.2024 3.1404 +0.0271 15.06.2024 3.1133 +0.0911 14.06.2024 3.0222 -0.0747 13.06.2024 3.0969 -0.0713 12.06.2024 3.1682 -0.0253 11.06.2024 3.1935 -0.1535 10.06.2024 3.347