Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 23313.95
- Эфириум 1842.18
- Tether 1.0001
- USD Coin 0.99998
- Binance Coin 308.8
- Рипл 0.37858
- Cardano 0.53994
- Binance USD 1.0001
- Solana 40.92
- Dogecoin 0.08223
- HEX 0.05887
- Polkadot 8.4759
- SHIBA INU 1.538E-5
- Avalanche 26.2608
- Matic Network 0.90066
- Dai 0.99971
- Wrapped TRON 0.0686
- TRON 0.06865
- Lido Staked ETH 1791.6
- Uniswap 8.1131
Курс onPlanet к австралийскому доллару
Обновлено: 17.08.2022 23:20:02
Стоимость onPlanet (OP) на текущий момент составляет 1.9706 AUD, а общий объем торгов за 24 часа – 240 550 212 AUD.
Рыночная капитализация составляет 462 595 450 AUD. За последние 24 часа курс onPlanet относительно австралийского доллара снизился на -5.2%. Изменение за неделю составило -15.25%.
= | ||
Калькулятор OP - AUD / Обратный расчет: курс австралийского доллара к onPlanet
|
33% | 67% |
Графики
Динамика изменения курса onplanet относительно австралийского доллара, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9432макс: 2.1258за сутки:
1.9706 Таблица изменений курса onplanet : показать
Дата Курс +/- 17.08 23:20 1.9706 +0.0192 17.08 23:10 1.9514 +0.0024 17.08 23:00 1.949 +0.0021 17.08 22:50 1.9469 +0.0037 17.08 22:40 1.9432 -0.0033 17.08 22:30 1.9465 -0.0007 17.08 22:20 1.9472 -0.0232 17.08 22:10 1.9704 -0.0049 17.08 22:03 1.9753 -0.0018 17.08 22:00 1.9771 -0.0117 17.08 21:50 1.9888 -0.0003 17.08 21:40 1.9891 +0.0115 17.08 21:30 1.9776 -0.0032 17.08 21:20 1.9808 +0.0131 17.08 21:10 1.9677 -0.0056 17.08 21:00 1.9733 +0.0064 17.08 20:50 1.9669 +0.0002 17.08 20:40 1.9667 -0.0034 17.08 20:30 1.9701 +0.0063 17.08 20:20 1.9638 -0.0064 17.08 20:10 1.9702 -0.0044 17.08 20:03 1.9746 +0.0004 17.08 20:00 1.9742 -0.0084 17.08 19:50 1.9826 +0.0007 17.08 19:40 1.9819 +0.0064 17.08 19:30 1.9755 +0.0036 17.08 19:20 1.9719 +0.0083 17.08 19:10 1.9636 +0.0061 17.08 19:00 1.9575 +0.0004 17.08 18:50 1.9571 -0.0027 17.08 18:40 1.9598 -0.01 17.08 18:30 1.9698 +0.0026 17.08 18:20 1.9672 +0.006 17.08 18:10 1.9612 +0.0168 17.08 18:03 1.9444 +0.0002 17.08 18:00 1.9442 -0.0125 17.08 17:50 1.9567 -0.0107 17.08 17:40 1.9674 +0.0009 17.08 17:30 1.9665 +0.0076 17.08 17:20 1.9589 -0.0104 17.08 17:10 1.9693 +0.0001 17.08 17:00 1.9692 +0.0071 17.08 16:50 1.9621 -0.0254 17.08 16:40 1.9875 +0.0021 17.08 16:30 1.9854 -0.0009 17.08 16:20 1.9863 +0.0017 17.08 16:10 1.9846 -0.0054 17.08 16:03 1.99 +0.0009 17.08 16:00 1.9891 -0.0069 17.08 15:50 1.996 +0.0166 17.08 15:40 1.9794 +0.0155 17.08 15:30 1.9639 -0.0662 17.08 15:20 2.0301 -0.0071 17.08 15:10 2.0372 -0.0062 17.08 15:00 2.0434 -0.0069 17.08 14:50 2.0503 -0.0066 17.08 14:40 2.0569 -0.0036 17.08 14:30 2.0605 -0.0018 17.08 14:20 2.0623 +0.0053 17.08 14:10 2.057 -0.0011 17.08 14:03 2.0581 +0.0056 17.08 14:00 2.0525 +0.0047 17.08 13:50 2.0478 -0.0048 17.08 13:40 2.0526 +0.009 17.08 13:30 2.0436 -0.0037 17.08 13:20 2.0473 -0.0164 17.08 13:10 2.0637 -0.0025 17.08 13:00 2.0662 -0.0055 17.08 12:50 2.0717 -0.0036 17.08 12:40 2.0753 +0.0087 17.08 12:30 2.0666 -0.0001 17.08 12:20 2.0667 +0.0002 17.08 12:10 2.0665 +0.0029 17.08 12:03 2.0636 -0.0007 17.08 12:00 2.0643 +0.0012 17.08 11:50 2.0631 -0.0022 17.08 11:40 2.0653 +0.0058 17.08 11:30 2.0595 -0.0045 17.08 11:20 2.064 +0.0158 17.08 11:10 2.0482 -0.0062 17.08 11:00 2.0544 +0.0119 17.08 10:50 2.0425 -0.008 17.08 10:40 2.0505 -0.0337 17.08 10:30 2.0842 -0.0179 17.08 10:20 2.1021 -0.0062 17.08 10:10 2.1083 -0.0143 17.08 10:03 2.1226 -0.0009 17.08 10:00 2.1235 +0.0051 17.08 09:50 2.1184 +0.0058 17.08 09:40 2.1126 -0.0059 17.08 09:30 2.1185 -0.0073 17.08 09:20 2.1258 +0.0009 17.08 09:10 2.1249 +0.0173 17.08 09:00 2.1076 -0.0065 17.08 08:50 2.1141 +0.0086 17.08 08:40 2.1055 +0.0002 17.08 08:30 2.1053 +0.0009 17.08 08:20 2.1044 +0.0016 17.08 08:10 2.1028 +0.0046 17.08 08:03 2.0982 +0.0002 17.08 08:00 2.098 +0.0014 17.08 07:50 2.0966 +0.0085 17.08 07:40 2.0881 -0.0034 17.08 07:30 2.0915 +0.0015 17.08 07:20 2.09 -0.0059 17.08 07:10 2.0959 +0.0039 17.08 07:00 2.092 -0.0016 17.08 06:50 2.0936 -0.0086 17.08 06:40 2.1022 -0.0002 17.08 06:30 2.1024 +0.0004 17.08 06:20 2.102 -0.0001 17.08 06:10 2.1021 -0.0007 17.08 06:03 2.1028 -0.0027 17.08 06:00 2.1055 -0.0103 17.08 05:50 2.1158 +0.0163 17.08 05:40 2.0995 +0.0211 17.08 05:30 2.0784 +0.0053 17.08 05:20 2.0731 -0.0021 17.08 05:10 2.0752 -0.0084 17.08 05:00 2.0836 -0.0061 17.08 04:50 2.0897 -0.008 17.08 04:40 2.0977 +0.0027 17.08 04:30 2.095 +0.0017 17.08 04:20 2.0933 -0.0015 17.08 04:10 2.0948 -0.0112 17.08 04:03 2.106 -0.0005 17.08 04:00 2.1065 -0.0007 17.08 03:50 2.1072 +0.0039 17.08 03:40 2.1033 +0.014 17.08 03:30 2.0893 -0.0133 17.08 03:20 2.1026 +0.0277 17.08 03:10 2.0749 +0.0029 17.08 03:00 2.072 +0.0093 17.08 02:50 2.0627 +0.0079 17.08 02:40 2.0548 -0.0039 17.08 02:30 2.0587 -0.0014 17.08 02:20 2.0601 +0.0037 17.08 02:10 2.0564 -0.0021 17.08 02:03 2.0585 -0.0014 17.08 02:00 2.0599 +0.0081 17.08 01:50 2.0518 +0.0087 17.08 01:40 2.0431 -0.0042 17.08 01:30 2.0473 -0.0067 17.08 01:20 2.054 -0.0017 17.08 01:10 2.0557 -0.0077 17.08 01:00 2.0634 +0.003 17.08 00:50 2.0604 -0.0056 17.08 00:40 2.066 +0.0009 17.08 00:30 2.0651 -0.0121 17.08 00:20 2.0772 -0.0032 17.08 00:10 2.0804 +0.001 17.08 00:03 2.0794 +0.0008 17.08 00:00 2.0786 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9432макс: 2.3683за неделю:
1.9706 Таблица изменений курса onplanet : показать
Дата Курс +/- 17.08 23:20 1.9706 +0.0021 17.08 22:50 1.9469 -0.0117 17.08 21:50 1.9888 +0.0064 17.08 20:50 1.9669 -0.0084 17.08 19:50 1.9826 +0.0004 17.08 18:50 1.9571 -0.0125 17.08 17:50 1.9567 +0.0071 17.08 16:50 1.9621 -0.0069 17.08 15:50 1.996 -0.0069 17.08 14:50 2.0503 +0.0047 17.08 13:50 2.0478 -0.0055 17.08 12:50 2.0717 +0.0012 17.08 11:50 2.0631 +0.0119 17.08 10:50 2.0425 +0.0051 17.08 09:50 2.1184 -0.0065 17.08 08:50 2.1141 +0.0014 17.08 07:50 2.0966 -0.0016 17.08 06:50 2.0936 -0.0103 17.08 05:50 2.1158 -0.0061 17.08 04:50 2.0897 -0.0007 17.08 03:50 2.1072 +0.0093 17.08 02:50 2.0627 +0.0081 17.08 01:50 2.0518 +0.003 17.08 00:50 2.0604 +0.0029 16.08 23:50 2.0757 +0.0049 16.08 22:50 2.056 +0.0197 16.08 21:50 2.0347 -0.0047 16.08 20:50 2.0602 +0.0035 16.08 19:50 2.0604 +0.0024 16.08 18:50 2.0644 +0.0037 16.08 17:50 2.0598 -0.0096 16.08 16:50 2.0832 -0.0207 16.08 15:50 2.1166 -0.007 16.08 14:50 2.1515 -0.0001 16.08 13:50 2.1464 +0.0123 16.08 12:50 2.1461 -0.0012 16.08 11:50 2.1194 -0.0058 16.08 10:50 2.1556 +0.0045 16.08 09:50 2.1453 +0.0172 16.08 08:50 2.1242 -0.0049 16.08 07:50 2.1606 +0.0167 16.08 06:50 2.1944 -0.0096 16.08 05:50 2.2203 -0.013 16.08 04:50 2.2642 -0.009 16.08 03:50 2.203 +0.0211 16.08 02:50 2.209 +0.0035 16.08 01:50 2.1488 +0.015 16.08 00:50 2.1502 +0.0056 15.08 23:50 2.1082 -0.0023 15.08 22:50 2.1074 -0.0052 15.08 21:50 2.0921 +0.0098 15.08 20:50 2.1402 +0.0406 15.08 19:50 2.1516 +0.0124 15.08 18:50 2.1065 -0.0075 15.08 17:50 2.1037 +0.0076 15.08 16:50 2.1151 -0.014 15.08 15:50 2.0704 +0.0202 15.08 14:50 2.016 +0.0106 15.08 13:50 2.0398 +0.0206 15.08 12:50 2.0277 +0.0039 15.08 11:50 2.0051 -0.0055 15.08 10:50 1.9718 -0.0227 15.08 09:50 2.0056 -0.0142 15.08 08:50 2.0739 +0.0028 15.08 07:50 2.0966 +0.0027 15.08 06:50 2.1205 +0.0311 15.08 05:50 2.1033 -0.0039 15.08 04:50 2.0731 -0.0148 15.08 03:50 2.0629 +0.001 15.08 02:50 2.0271 -0.0023 15.08 01:50 2.0413 -0.0075 15.08 00:50 2.0392 +0.0021 14.08 23:50 2.0221 +0.0077 14.08 22:50 2.0144 +0.002 14.08 21:50 2.0156 -0.0119 14.08 20:50 2.0049 -0.0505 14.08 19:50 2.0477 -0.0035 14.08 18:50 2.0499 - 14.08 17:50 2.0652 -0.0024 14.08 16:50 2.0582 -0.0014 14.08 15:50 2.0795 +0.0047 14.08 14:50 2.115 -0.0013 14.08 13:50 2.1252 -0.014 14.08 12:50 2.1552 +0.0147 14.08 11:50 2.1475 -0.0004 14.08 10:50 2.2137 +0.0017 14.08 09:50 2.2098 +0.008 14.08 08:50 2.2061 +0.006 14.08 07:50 2.2013 +0.0031 14.08 06:50 2.2081 +0.0031 14.08 05:50 2.1946 +0.003 14.08 04:50 2.1972 -0.0053 14.08 03:50 2.2 +0.0105 14.08 02:50 2.1509 -0.0168 14.08 01:50 2.2112 -0.0022 14.08 00:50 2.2117 +0.0074 13.08 23:50 2.2075 -0.0016 13.08 22:50 2.2033 +0.0027 13.08 21:50 2.2042 +0.0044 13.08 20:50 2.2444 -0.0053 13.08 19:50 2.2363 +0.0031 13.08 18:50 2.2239 +0.0007 13.08 17:50 2.2313 -0.014 13.08 16:50 2.2384 +0.0076 13.08 15:50 2.2118 +0.0086 13.08 14:50 2.2274 -0.0089 13.08 13:50 2.2667 +0.005 13.08 12:50 2.2833 -0.0173 13.08 11:50 2.2762 -0.0179 13.08 10:50 2.2954 -0.001 13.08 09:50 2.289 +0.0057 13.08 08:50 2.3301 -0.0078 13.08 07:50 2.3427 -0.0182 13.08 06:50 2.3573 +0.0036 13.08 05:50 2.3006 -0.0114 13.08 04:50 2.286 -0.0009 13.08 03:50 2.2936 +0.0414 13.08 02:50 2.2745 +0.0044 13.08 01:50 2.2309 -0.0004 13.08 00:50 2.22 +0.015 12.08 23:50 2.2272 -0.0062 12.08 22:50 2.267 +0.0046 12.08 21:50 2.2845 -0.0056 12.08 20:50 2.2632 +0.0005 12.08 19:50 2.2213 -0.0019 12.08 18:50 2.2384 +0.0061 12.08 17:50 2.1968 -0.0325 12.08 16:50 2.2487 -0.0032 12.08 15:50 2.2388 -0.0038 12.08 14:50 2.1786 -0.0059 12.08 13:50 2.2066 +0.0192 12.08 12:50 2.2414 +0.0003 12.08 11:50 2.2066 +0.0054 12.08 10:50 2.1993 -0.0091 12.08 09:50 2.2418 -0.0175 12.08 08:50 2.2632 -0.0132 12.08 07:50 2.225 +0.0014 12.08 06:50 2.2354 +0.0016 12.08 05:50 2.2425 +0.0001 12.08 04:50 2.2275 -0.0107 12.08 03:50 2.2486 -0.0134 12.08 02:50 2.2101 +0.0001 12.08 01:50 2.1857 +0.0055 12.08 00:50 2.1499 -0.0011 11.08 23:50 2.1489 -0.0097 11.08 22:50 2.1454 +0.001 11.08 21:50 2.1338 -0.0153 11.08 20:50 2.2729 +0.0061 11.08 19:50 2.2612 -0.0087 11.08 18:50 2.2533 +0.0097 11.08 17:50 2.2645 -0.004 11.08 16:50 2.328 -0.0061 11.08 15:50 2.361 -0.0043 11.08 14:50 2.3403 +0.0031 11.08 13:50 2.3205 -0.0119 11.08 12:50 2.3549 +0.0075 11.08 11:50 2.3446 -0.0094 11.08 10:50 2.3413 +0.0036 11.08 09:50 2.3485 -0.0192 11.08 08:50 2.3583 +0.0108 11.08 07:50 2.3542 +0.0181 11.08 06:50 2.3218 +0.0196 11.08 05:50 2.2856 +0.0112 11.08 04:50 2.3168 +0.025 11.08 03:50 2.2883 +0.0186 11.08 02:50 2.1909 -0.0268 11.08 01:50 2.3683 +0.0098 11.08 00:50 2.3491 +0.0042 10.08 23:50 2.3253 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 0.83638макс: 2.8437за месяц:
1.9706 Дата Курс +/- 16.08.2022 2.1162 +0.0185 15.08.2022 2.0977 -0.0064 14.08.2022 2.1041 -0.1484 13.08.2022 2.2525 +0.0133 12.08.2022 2.2392 -0.0327 11.08.2022 2.2719 -0.1166 10.08.2022 2.3885 -0.1444 09.08.2022 2.5329 -0.2393 08.08.2022 2.7722 -0.0386 07.08.2022 2.8108 -0.0076 06.08.2022 2.8184 +0.0418 05.08.2022 2.7766 -0.0671 04.08.2022 2.8437 +0.2536 03.08.2022 2.5901 +0.4274 02.08.2022 2.1627 -0.0758 01.08.2022 2.2385 -0.1764 31.07.2022 2.4149 -0.0955 30.07.2022 2.5104 +0.1999 29.07.2022 2.3105 +0.5008 28.07.2022 1.8097 +0.5374 27.07.2022 1.2723 +0.1555 26.07.2022 1.1168 -0.1218 25.07.2022 1.2386 -0.111 24.07.2022 1.3496 +0.0785 23.07.2022 1.2711 +0.1002 22.07.2022 1.1709 +0.1489 21.07.2022 1.022 -0.0531 20.07.2022 1.0751 +0.0017 19.07.2022 1.0734 +0.0315 18.07.2022 1.0419 +0.20552 17.07.2022 0.83638 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 0.66722макс: 2.8437за квартал:
1.9706 Дата Курс +/- 16.08.2022 2.1162 +0.0185 15.08.2022 2.0977 -0.0064 14.08.2022 2.1041 -0.1484 13.08.2022 2.2525 +0.0133 12.08.2022 2.2392 -0.0327 11.08.2022 2.2719 -0.1166 10.08.2022 2.3885 -0.1444 09.08.2022 2.5329 -0.2393 08.08.2022 2.7722 -0.0386 07.08.2022 2.8108 -0.0076 06.08.2022 2.8184 +0.0418 05.08.2022 2.7766 -0.0671 04.08.2022 2.8437 +0.2536 03.08.2022 2.5901 +0.4274 02.08.2022 2.1627 -0.0758 01.08.2022 2.2385 -0.1764 31.07.2022 2.4149 -0.0955 30.07.2022 2.5104 +0.1999 29.07.2022 2.3105 +0.5008 28.07.2022 1.8097 +0.5374 27.07.2022 1.2723 +0.1555 26.07.2022 1.1168 -0.1218 25.07.2022 1.2386 -0.111 24.07.2022 1.3496 +0.0785 23.07.2022 1.2711 +0.1002 22.07.2022 1.1709 +0.1489 21.07.2022 1.022 -0.0531 20.07.2022 1.0751 +0.0017 19.07.2022 1.0734 +0.0315 18.07.2022 1.0419 +0.20552 17.07.2022 0.83638 +0.10532 16.07.2022 0.73106 +0.01116 15.07.2022 0.7199 +0.0221 14.07.2022 0.6978 +0.03058 13.07.2022 0.66722 -0.02913 12.07.2022 0.69635 -0.0757 11.07.2022 0.77205 -0.01945 10.07.2022 0.7915 -0.04093 09.07.2022 0.83243 -0.0111 08.07.2022 0.84353 +0.00921 07.07.2022 0.83432 +0.04414 06.07.2022 0.79018 -0.00623 05.07.2022 0.79641 +0.01207 04.07.2022 0.78434