Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 38717.08
- Эфириум 2091.46
- Tether 1.0003
- Binance Coin 229.13
- Рипл 0.61259
- Solana 60.8859
- USD Coin 0.99975
- Lido Staked ETH 2085.31
- Cardano 0.38463
- Dogecoin 0.08403
- TRON 0.10346
- Wrapped TRON 0.10327
- ChainLink 15.135
- Avalanche 21.967
- Matic Network 0.81334
- Polkadot 5.4595
- Wrapped Bitcoin 38680.93
- Dai 0.99981
- Лайткоин 71.7023
- SHIBA INU 8.382E-6
Курс onPlanet к австралийскому доллару
Обновлено: 02.12.2023 05:50:01
Стоимость onPlanet (OP) на текущий момент составляет 2.5047 AUD, а общий объем торгов за 24 часа – 190 379 286 AUD.
Рыночная капитализация составляет 2 282 565 041 AUD. За последние 24 часа курс onPlanet относительно австралийского доллара снизился на -2.24%. Изменение за неделю составило -9.5%.
| = | ||
| Калькулятор OP - AUD / Обратный расчет: курс австралийского доллара к onPlanet | ||
| 33% | 67% |
Графики
Динамика изменения курса onplanet относительно австралийского доллара, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4637макс: 2.5893за сутки:
2.5047 Таблица изменений курса onplanet : показать
Дата Курс +/- 02.12 05:50 2.5047 -0.0035 02.12 05:40 2.5082 -0.0033 02.12 05:30 2.5115 -0.0031 02.12 05:20 2.5146 +0.0031 02.12 05:10 2.5115 +0.0016 02.12 05:00 2.5099 -0.0003 02.12 04:50 2.5102 +0.0017 02.12 04:40 2.5085 +0.0035 02.12 04:30 2.505 +0.0057 02.12 04:20 2.4993 +0.0025 02.12 04:10 2.4968 +0.0012 02.12 04:03 2.4956 +0.0011 02.12 04:00 2.4945 +0.0042 02.12 03:50 2.4903 +0.0066 02.12 03:40 2.4837 +0.0007 02.12 03:30 2.483 -0.0021 02.12 03:20 2.4851 -0.0005 02.12 03:10 2.4856 +0.0012 02.12 03:00 2.4844 +0.0041 02.12 02:50 2.4803 -0.0008 02.12 02:40 2.4811 -0.0013 02.12 02:30 2.4824 -0.0019 02.12 02:20 2.4843 -0.0001 02.12 02:10 2.4844 -0.0012 02.12 02:03 2.4856 -0.0005 02.12 02:00 2.4861 -0.0035 02.12 01:50 2.4896 -0.0016 02.12 01:40 2.4912 -0.0043 02.12 01:30 2.4955 +0.0011 02.12 01:20 2.4944 +0.0015 02.12 01:10 2.4929 -0.0015 02.12 01:00 2.4944 +0.0014 02.12 00:50 2.493 +0.0008 02.12 00:40 2.4922 -0.0008 02.12 00:30 2.493 +0.0046 02.12 00:20 2.4884 +0.0033 02.12 00:10 2.4851 -0.0003 02.12 00:03 2.4854 - 02.12 00:00 2.4854 +0.0006 01.12 23:50 2.4848 +0.0053 01.12 23:40 2.4795 -0.0006 01.12 23:30 2.4801 -0.0021 01.12 23:20 2.4822 +0.0006 01.12 23:10 2.4816 -0.0019 01.12 23:00 2.4835 -0.0021 01.12 22:50 2.4856 +0.0033 01.12 22:40 2.4823 -0.0039 01.12 22:30 2.4862 -0.0015 01.12 22:20 2.4877 +0.0073 01.12 22:10 2.4804 -0.0035 01.12 22:03 2.4839 +0.0001 01.12 22:00 2.4838 +0.0029 01.12 21:50 2.4809 -0.002 01.12 21:40 2.4829 +0.0028 01.12 21:30 2.4801 +0.0066 01.12 21:20 2.4735 +0.0057 01.12 21:10 2.4678 +0.0041 01.12 21:00 2.4637 -0.0196 01.12 20:50 2.4833 -0.0063 01.12 20:40 2.4896 -0.0113 01.12 20:30 2.5009 -0.0014 01.12 20:20 2.5023 -0.0107 01.12 20:10 2.513 -0.0063 01.12 20:03 2.5193 -0.0002 01.12 20:00 2.5195 -0.0083 01.12 19:50 2.5278 -0.0068 01.12 19:40 2.5346 +0.0122 01.12 19:30 2.5224 +0.0083 01.12 19:20 2.5141 -0.0042 01.12 19:10 2.5183 +0.0022 01.12 19:00 2.5161 -0.0101 01.12 18:50 2.5262 -0.0009 01.12 18:40 2.5271 +0.0048 01.12 18:30 2.5223 - 01.12 18:20 2.5223 -0.0057 01.12 18:10 2.528 +0.0017 01.12 18:03 2.5263 -0.0002 01.12 18:00 2.5265 -0.0105 01.12 17:50 2.537 -0.0034 01.12 17:40 2.5404 -0.0014 01.12 17:30 2.5418 +0.0031 01.12 17:20 2.5387 -0.0082 01.12 17:10 2.5469 -0.0023 01.12 17:00 2.5492 -0.0113 01.12 16:50 2.5605 -0.0031 01.12 16:40 2.5636 -0.0007 01.12 16:30 2.5643 +0.0031 01.12 16:20 2.5612 -0.0044 01.12 16:10 2.5656 +0.0012 01.12 16:03 2.5644 +0.0004 01.12 16:00 2.564 -0.0024 01.12 15:50 2.5664 -0.0029 01.12 15:40 2.5693 +0.001 01.12 15:30 2.5683 -0.0051 01.12 15:20 2.5734 -0.0071 01.12 15:10 2.5805 +0.0015 01.12 15:00 2.579 +0.0004 01.12 14:50 2.5786 -0.0001 01.12 14:40 2.5787 +0.0006 01.12 14:30 2.5781 +0.0033 01.12 14:20 2.5748 -0.0023 01.12 14:10 2.5771 +0.0005 01.12 14:03 2.5766 -0.0002 01.12 14:00 2.5768 +0.0031 01.12 13:50 2.5737 -0.0054 01.12 13:40 2.5791 -0.0032 01.12 13:30 2.5823 -0.0037 01.12 13:20 2.586 -0.0029 01.12 13:10 2.5889 +0.0044 01.12 13:00 2.5845 -0.002 01.12 12:50 2.5865 +0.0023 01.12 12:40 2.5842 -0.004 01.12 12:30 2.5882 +0.0061 01.12 12:20 2.5821 +0.0034 01.12 12:10 2.5787 +0.0027 01.12 12:03 2.576 -0.0004 01.12 12:00 2.5764 -0.0014 01.12 11:50 2.5778 +0.0015 01.12 11:40 2.5763 -0.0014 01.12 11:30 2.5777 -0.0116 01.12 11:20 2.5893 +0.0152 01.12 11:10 2.5741 +0.0012 01.12 11:00 2.5729 -0.0011 01.12 10:50 2.574 +0.0022 01.12 10:40 2.5718 -0.0005 01.12 10:30 2.5723 +0.005 01.12 10:20 2.5673 +0.0078 01.12 10:10 2.5595 +0.0012 01.12 10:03 2.5583 +0.001 01.12 10:00 2.5573 +0.0014 01.12 09:50 2.5559 +0.0009 01.12 09:40 2.555 +0.0008 01.12 09:30 2.5542 +0.0034 01.12 09:20 2.5508 -0.0008 01.12 09:10 2.5516 -0.0029 01.12 09:00 2.5545 -0.0034 01.12 08:50 2.5579 -0.002 01.12 08:40 2.5599 -0.004 01.12 08:30 2.5639 +0.0031 01.12 08:20 2.5608 -0.004 01.12 08:10 2.5648 -0.0019 01.12 08:03 2.5667 +0.0005 01.12 08:00 2.5662 -0.0017 01.12 07:50 2.5679 -0.0009 01.12 07:40 2.5688 +0.0044 01.12 07:30 2.5644 +0.0022 01.12 07:20 2.5622 +0.0029 01.12 07:10 2.5593 -0.0007 01.12 07:00 2.56 +0.0048 01.12 06:50 2.5552 +0.0048 01.12 06:40 2.5504 -0.0038 01.12 06:30 2.5542 +0.0007 01.12 06:20 2.5535 -0.0038 01.12 06:10 2.5573 -0.003 01.12 06:03 2.5603 -0.0017 01.12 06:00 2.562 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4637макс: 2.7675за неделю:
2.5047 Таблица изменений курса onplanet : показать
Дата Курс +/- 02.12 05:50 2.5047 -0.0003 02.12 04:50 2.5102 +0.0042 02.12 03:50 2.4903 +0.0041 02.12 02:50 2.4803 -0.0035 02.12 01:50 2.4896 +0.0014 02.12 00:50 2.493 +0.0006 01.12 23:50 2.4848 -0.0021 01.12 22:50 2.4856 +0.0029 01.12 21:50 2.4809 -0.0196 01.12 20:50 2.4833 -0.0083 01.12 19:50 2.5278 -0.0101 01.12 18:50 2.5262 -0.0105 01.12 17:50 2.537 -0.0113 01.12 16:50 2.5605 -0.0024 01.12 15:50 2.5664 +0.0004 01.12 14:50 2.5786 +0.0031 01.12 13:50 2.5737 -0.002 01.12 12:50 2.5865 -0.0014 01.12 11:50 2.5778 -0.0011 01.12 10:50 2.574 +0.0014 01.12 09:50 2.5559 -0.0034 01.12 08:50 2.5579 -0.0017 01.12 07:50 2.5679 +0.0048 01.12 06:50 2.5552 -0.0033 01.12 05:50 2.5653 +0.0007 01.12 04:50 2.5617 -0.0003 01.12 03:50 2.523 +0.0034 01.12 02:50 2.5265 -0.0016 01.12 01:50 2.5208 -0.0022 01.12 00:50 2.53 +0.0001 30.11 23:50 2.5222 -0.0015 30.11 22:50 2.5274 +0.0007 30.11 21:50 2.5229 +0.0013 30.11 20:50 2.5121 -0.0052 30.11 19:50 2.5099 -0.0117 30.11 18:50 2.5083 +0.0084 30.11 17:50 2.5049 -0.0026 30.11 16:50 2.5223 +0.0003 30.11 15:50 2.5366 +0.0074 30.11 14:50 2.5429 -0.0036 30.11 13:50 2.5345 +0.0015 30.11 12:50 2.5223 +0.0065 30.11 11:50 2.5037 +0.0043 30.11 10:50 2.5127 -0.0023 30.11 09:50 2.5182 -0.0051 30.11 08:50 2.5215 -0.009 30.11 07:50 2.5326 +0.0017 30.11 06:50 2.5395 -0.0036 30.11 05:50 2.5424 -0.0146 30.11 04:50 2.5484 +0.0011 30.11 03:50 2.5576 -0.0032 30.11 02:50 2.5497 -0.003 30.11 01:50 2.5481 +0.0063 30.11 00:50 2.5296 -0.0021 29.11 23:50 2.5247 +0.0001 29.11 22:50 2.5318 +0.003 29.11 21:50 2.5323 +0.0053 29.11 20:50 2.5306 +0.0053 29.11 19:50 2.5086 +0.0048 29.11 18:50 2.5172 -0.0058 29.11 17:50 2.531 +0.0098 29.11 16:50 2.5404 -0.0038 29.11 15:50 2.5478 +0.0007 29.11 14:50 2.5384 +0.0062 29.11 13:50 2.5274 +0.0027 29.11 12:50 2.5698 +0.007 29.11 11:50 2.5737 +0.0048 29.11 10:50 2.5636 +0.0033 29.11 09:50 2.5559 +0.0048 29.11 08:50 2.5416 -0.005 29.11 07:50 2.5546 +0.0006 29.11 06:50 2.5598 -0.0032 29.11 05:50 2.5722 -0.0074 29.11 04:50 2.5887 +0.0034 29.11 03:50 2.5769 -0.0022 29.11 02:50 2.5803 -0.0051 29.11 01:50 2.5971 -0.0039 29.11 00:50 2.594 +0.0075 28.11 23:50 2.6001 -0.0107 28.11 22:50 2.6107 -0.0081 28.11 21:50 2.6006 +0.006 28.11 20:50 2.6125 +0.0057 28.11 19:50 2.6076 -0.008 28.11 18:50 2.6034 -0.0123 28.11 17:50 2.6148 +0.0036 28.11 16:50 2.6182 -0.0026 28.11 15:50 2.6092 +0.0074 28.11 14:50 2.6045 -0.004 28.11 13:50 2.5978 -0.0025 28.11 12:50 2.6081 +0.0007 28.11 11:50 2.5866 +0.0131 28.11 10:50 2.5718 -0.0002 28.11 09:50 2.5764 +0.0011 28.11 08:50 2.5507 -0.0026 28.11 07:50 2.5789 -0.0001 28.11 06:50 2.5953 -0.0062 28.11 05:50 2.6038 -0.0005 28.11 04:50 2.6143 -0.0046 28.11 03:50 2.6224 -0.0042 28.11 02:50 2.6156 +0.004 28.11 01:50 2.5827 -0.0027 28.11 00:50 2.5773 +0.0007 27.11 23:50 2.543 -0.0007 27.11 22:50 2.5491 -0.0113 27.11 21:50 2.5843 -0.0086 27.11 20:50 2.5941 +0.0077 27.11 19:50 2.585 -0.0157 27.11 18:50 2.6054 -0.0011 27.11 17:50 2.5964 +0.0076 27.11 16:50 2.5941 +0.0019 27.11 15:50 2.5978 +0.0005 27.11 14:50 2.6017 -0.0072 27.11 13:50 2.6144 -0.011 27.11 12:50 2.6434 -0.0054 27.11 11:50 2.6482 +0.0023 27.11 10:50 2.6398 -0.0102 27.11 09:50 2.6843 +0.0016 27.11 08:50 2.6861 +0.0099 27.11 07:50 2.687 +0.0066 27.11 06:50 2.6831 +0.0068 27.11 05:50 2.6949 -0.0052 27.11 04:50 2.7157 +0.0024 27.11 03:50 2.752 +0.0002 27.11 02:50 2.7555 +0.004 27.11 01:50 2.7527 +0.0056 27.11 00:50 2.7406 +0.0086 26.11 23:50 2.7386 +0.0072 26.11 22:50 2.7283 -0.004 26.11 21:50 2.7169 +0.0077 26.11 20:50 2.7117 -0.0055 26.11 19:50 2.6892 -0.0193 26.11 18:50 2.7155 -0.0118 26.11 17:50 2.7442 +0.0142 26.11 16:50 2.7368 +0.0048 26.11 15:50 2.761 +0.002 26.11 14:50 2.7412 -0.0066 26.11 13:50 2.7391 +0.0064 26.11 12:50 2.7358 -0.0042 26.11 11:50 2.7485 +0.0005 26.11 10:50 2.7318 +0.0039 26.11 09:50 2.7195 +0.0012 26.11 08:50 2.73 +0.0014 26.11 07:50 2.7272 +0.0001 26.11 06:50 2.7093 +0.001 26.11 05:50 2.6989 -0.0101 26.11 04:50 2.7025 +0.0062 26.11 03:50 2.7194 +0.0014 26.11 02:50 2.7081 -0.0021 26.11 01:50 2.7025 +0.0008 26.11 00:50 2.7075 -0.0016 25.11 23:50 2.6984 +0.0012 25.11 22:50 2.7068 -0.0023 25.11 21:50 2.7069 -0.0026 25.11 20:50 2.7107 +0.002 25.11 19:50 2.7007 +0.0049 25.11 18:50 2.6999 +0.0039 25.11 17:50 2.6878 +0.0006 25.11 16:50 2.6999 +0.0009 25.11 15:50 2.6987 +0.0017 25.11 14:50 2.6865 +0.0031 25.11 13:50 2.7065 +0.002 25.11 12:50 2.736 -0.0055 25.11 11:50 2.7493 -0.0009 25.11 10:50 2.7543 -0.0022 25.11 09:50 2.755 -0.0001 25.11 08:50 2.7509 -0.0023 25.11 07:50 2.743 -0.0064 25.11 06:50 2.7612 +0.0035 25.11 05:50 2.7675 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 2.1151макс: 2.9088за месяц:
Таблица изменений курса onplanet : показать2.5047 Дата Курс +/- 01.12.2023 2.5418 +0.0075 30.11.2023 2.5343 -0.018 29.11.2023 2.5523 -0.0448 28.11.2023 2.5971 -0.0296 27.11.2023 2.6267 -0.1029 26.11.2023 2.7296 +0.0077 25.11.2023 2.7219 -0.0607 24.11.2023 2.7826 +0.0407 23.11.2023 2.7419 +0.1487 22.11.2023 2.5932 +0.034 21.11.2023 2.5592 -0.1477 20.11.2023 2.7069 +0.0394 19.11.2023 2.6675 +0.0546 18.11.2023 2.6129 -0.0563 17.11.2023 2.6692 -0.1664 16.11.2023 2.8356 -0.0074 15.11.2023 2.843 +0.0925 14.11.2023 2.7505 -0.1583 13.11.2023 2.9088 +0.1617 12.11.2023 2.7471 +0.0796 11.11.2023 2.6675 -0.0361 10.11.2023 2.7036 +0.2279 09.11.2023 2.4757 +0.1082 08.11.2023 2.3675 -0.0132 07.11.2023 2.3807 -0.0042 06.11.2023 2.3849 +0.0399 05.11.2023 2.345 +0.118 04.11.2023 2.227 +0.1119 03.11.2023 2.1151 -0.0636 02.11.2023 2.1787 +0.0063 01.11.2023 2.1724 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 1.8639макс: 2.9088за квартал:
Таблица изменений курса onplanet : показать2.5047 Дата Курс +/- 01.12.2023 2.5418 +0.0075 30.11.2023 2.5343 -0.018 29.11.2023 2.5523 -0.0448 28.11.2023 2.5971 -0.0296 27.11.2023 2.6267 -0.1029 26.11.2023 2.7296 +0.0077 25.11.2023 2.7219 -0.0607 24.11.2023 2.7826 +0.0407 23.11.2023 2.7419 +0.1487 22.11.2023 2.5932 +0.034 21.11.2023 2.5592 -0.1477 20.11.2023 2.7069 +0.0394 19.11.2023 2.6675 +0.0546 18.11.2023 2.6129 -0.0563 17.11.2023 2.6692 -0.1664 16.11.2023 2.8356 -0.0074 15.11.2023 2.843 +0.0925 14.11.2023 2.7505 -0.1583 13.11.2023 2.9088 +0.1617 12.11.2023 2.7471 +0.0796 11.11.2023 2.6675 -0.0361 10.11.2023 2.7036 +0.2279 09.11.2023 2.4757 +0.1082 08.11.2023 2.3675 -0.0132 07.11.2023 2.3807 -0.0042 06.11.2023 2.3849 +0.0399 05.11.2023 2.345 +0.118 04.11.2023 2.227 +0.1119 03.11.2023 2.1151 -0.0636 02.11.2023 2.1787 +0.0063 01.11.2023 2.1724 -0.0426 31.10.2023 2.215 -0.0075 30.10.2023 2.2225 +0.0335 29.10.2023 2.189 +0.0144 28.10.2023 2.1746 +0.0048 27.10.2023 2.1698 -0.0703 26.10.2023 2.2401 +0.0589 25.10.2023 2.1812 -0.0029 24.10.2023 2.1841 +0.1062 23.10.2023 2.0779 +0.06 22.10.2023 2.0179 +0.0301 21.10.2023 1.9878 +0.0588 20.10.2023 1.929 +0.0651 19.10.2023 1.8639 -0.0245 18.10.2023 1.8884 -0.0186 17.10.2023 1.907 -0.0295 16.10.2023 1.9365 +0.0272 15.10.2023 1.9093 -0.0093 14.10.2023 1.9186 +0.0128 13.10.2023 1.9058 +0.0049 12.10.2023 1.9009 -0.0359 11.10.2023 1.9368 +0.0111 10.10.2023 1.9257 -0.0253 09.10.2023 1.951 -0.0514 08.10.2023 2.0024 -0.0262 07.10.2023 2.0286 -0.0322 06.10.2023 2.0608 -0.0112 05.10.2023 2.072 +0.0033 04.10.2023 2.0687 -0.0762 03.10.2023 2.1449 -0.0863 02.10.2023 2.2312 +0.0896 01.10.2023 2.1416 +0.0648 30.09.2023 2.0768 +0.0167 29.09.2023 2.0601 +0.029 28.09.2023 2.0311 +0.0209 27.09.2023 2.0102 +0.0327 26.09.2023 1.9775 +0.0171 25.09.2023 1.9604 -0.0345 24.09.2023 1.9949 -0.0124 23.09.2023 2.0073 +0.0013 22.09.2023 2.006 -0.0564 21.09.2023 2.0624 -0.0636 20.09.2023 2.126 -0.0201 19.09.2023 2.1461 -0.0243 18.09.2023 2.1704 +0.0387 17.09.2023 2.1317 -0.0436 16.09.2023 2.1753 +0.014 15.09.2023 2.1613 +0.0568 14.09.2023 2.1045 -0.0054 13.09.2023 2.1099 +0.0305 12.09.2023 2.0794 +0.119 11.09.2023 1.9604 -0.0224 10.09.2023 1.9828 -0.0417 09.09.2023 2.0245 -0.027 08.09.2023 2.0515 -0.0259 07.09.2023 2.0774 -0.0081 06.09.2023 2.0855 -0.0021 05.09.2023 2.0876 +0.0145 04.09.2023 2.0731 +0.0096 03.09.2023 2.0635 +0.0186 02.09.2023 2.0449