Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к австралийскому доллару

Обновлено: 17.08.2022 23:20:02
Стоимость onPlanet (OP) на текущий момент составляет 1.9706 AUD, а общий объем торгов за 24 часа – 240 550 212 AUD. Рыночная капитализация составляет 462 595 450 AUD. За последние 24 часа курс onPlanet относительно австралийского доллара снизился на -5.2%. Изменение за неделю составило -15.25%.

=
Калькулятор OP - AUD / Обратный расчет: курс австралийского доллара к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно австралийского доллара, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9432
    макс: 2.1258
    за сутки:
      1.9706

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 23:201.9706+0.0192
    17.08 23:101.9514+0.0024
    17.08 23:001.949+0.0021
    17.08 22:501.9469+0.0037
    17.08 22:401.9432-0.0033
    17.08 22:301.9465-0.0007
    17.08 22:201.9472-0.0232
    17.08 22:101.9704-0.0049
    17.08 22:031.9753-0.0018
    17.08 22:001.9771-0.0117
    17.08 21:501.9888-0.0003
    17.08 21:401.9891+0.0115
    17.08 21:301.9776-0.0032
    17.08 21:201.9808+0.0131
    17.08 21:101.9677-0.0056
    17.08 21:001.9733+0.0064
    17.08 20:501.9669+0.0002
    17.08 20:401.9667-0.0034
    17.08 20:301.9701+0.0063
    17.08 20:201.9638-0.0064
    17.08 20:101.9702-0.0044
    17.08 20:031.9746+0.0004
    17.08 20:001.9742-0.0084
    17.08 19:501.9826+0.0007
    17.08 19:401.9819+0.0064
    17.08 19:301.9755+0.0036
    17.08 19:201.9719+0.0083
    17.08 19:101.9636+0.0061
    17.08 19:001.9575+0.0004
    17.08 18:501.9571-0.0027
    17.08 18:401.9598-0.01
    17.08 18:301.9698+0.0026
    17.08 18:201.9672+0.006
    17.08 18:101.9612+0.0168
    17.08 18:031.9444+0.0002
    17.08 18:001.9442-0.0125
    17.08 17:501.9567-0.0107
    17.08 17:401.9674+0.0009
    17.08 17:301.9665+0.0076
    17.08 17:201.9589-0.0104
    17.08 17:101.9693+0.0001
    17.08 17:001.9692+0.0071
    17.08 16:501.9621-0.0254
    17.08 16:401.9875+0.0021
    17.08 16:301.9854-0.0009
    17.08 16:201.9863+0.0017
    17.08 16:101.9846-0.0054
    17.08 16:031.99+0.0009
    17.08 16:001.9891-0.0069
    17.08 15:501.996+0.0166
    17.08 15:401.9794+0.0155
    17.08 15:301.9639-0.0662
    17.08 15:202.0301-0.0071
    17.08 15:102.0372-0.0062
    17.08 15:002.0434-0.0069
    17.08 14:502.0503-0.0066
    17.08 14:402.0569-0.0036
    17.08 14:302.0605-0.0018
    17.08 14:202.0623+0.0053
    17.08 14:102.057-0.0011
    17.08 14:032.0581+0.0056
    17.08 14:002.0525+0.0047
    17.08 13:502.0478-0.0048
    17.08 13:402.0526+0.009
    17.08 13:302.0436-0.0037
    17.08 13:202.0473-0.0164
    17.08 13:102.0637-0.0025
    17.08 13:002.0662-0.0055
    17.08 12:502.0717-0.0036
    17.08 12:402.0753+0.0087
    17.08 12:302.0666-0.0001
    17.08 12:202.0667+0.0002
    17.08 12:102.0665+0.0029
    17.08 12:032.0636-0.0007
    17.08 12:002.0643+0.0012
    17.08 11:502.0631-0.0022
    17.08 11:402.0653+0.0058
    17.08 11:302.0595-0.0045
    17.08 11:202.064+0.0158
    17.08 11:102.0482-0.0062
    17.08 11:002.0544+0.0119
    17.08 10:502.0425-0.008
    17.08 10:402.0505-0.0337
    17.08 10:302.0842-0.0179
    17.08 10:202.1021-0.0062
    17.08 10:102.1083-0.0143
    17.08 10:032.1226-0.0009
    17.08 10:002.1235+0.0051
    17.08 09:502.1184+0.0058
    17.08 09:402.1126-0.0059
    17.08 09:302.1185-0.0073
    17.08 09:202.1258+0.0009
    17.08 09:102.1249+0.0173
    17.08 09:002.1076-0.0065
    17.08 08:502.1141+0.0086
    17.08 08:402.1055+0.0002
    17.08 08:302.1053+0.0009
    17.08 08:202.1044+0.0016
    17.08 08:102.1028+0.0046
    17.08 08:032.0982+0.0002
    17.08 08:002.098+0.0014
    17.08 07:502.0966+0.0085
    17.08 07:402.0881-0.0034
    17.08 07:302.0915+0.0015
    17.08 07:202.09-0.0059
    17.08 07:102.0959+0.0039
    17.08 07:002.092-0.0016
    17.08 06:502.0936-0.0086
    17.08 06:402.1022-0.0002
    17.08 06:302.1024+0.0004
    17.08 06:202.102-0.0001
    17.08 06:102.1021-0.0007
    17.08 06:032.1028-0.0027
    17.08 06:002.1055-0.0103
    17.08 05:502.1158+0.0163
    17.08 05:402.0995+0.0211
    17.08 05:302.0784+0.0053
    17.08 05:202.0731-0.0021
    17.08 05:102.0752-0.0084
    17.08 05:002.0836-0.0061
    17.08 04:502.0897-0.008
    17.08 04:402.0977+0.0027
    17.08 04:302.095+0.0017
    17.08 04:202.0933-0.0015
    17.08 04:102.0948-0.0112
    17.08 04:032.106-0.0005
    17.08 04:002.1065-0.0007
    17.08 03:502.1072+0.0039
    17.08 03:402.1033+0.014
    17.08 03:302.0893-0.0133
    17.08 03:202.1026+0.0277
    17.08 03:102.0749+0.0029
    17.08 03:002.072+0.0093
    17.08 02:502.0627+0.0079
    17.08 02:402.0548-0.0039
    17.08 02:302.0587-0.0014
    17.08 02:202.0601+0.0037
    17.08 02:102.0564-0.0021
    17.08 02:032.0585-0.0014
    17.08 02:002.0599+0.0081
    17.08 01:502.0518+0.0087
    17.08 01:402.0431-0.0042
    17.08 01:302.0473-0.0067
    17.08 01:202.054-0.0017
    17.08 01:102.0557-0.0077
    17.08 01:002.0634+0.003
    17.08 00:502.0604-0.0056
    17.08 00:402.066+0.0009
    17.08 00:302.0651-0.0121
    17.08 00:202.0772-0.0032
    17.08 00:102.0804+0.001
    17.08 00:032.0794+0.0008
    17.08 00:002.0786
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9432
    макс: 2.3683
    за неделю:
      1.9706

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 23:201.9706+0.0021
    17.08 22:501.9469-0.0117
    17.08 21:501.9888+0.0064
    17.08 20:501.9669-0.0084
    17.08 19:501.9826+0.0004
    17.08 18:501.9571-0.0125
    17.08 17:501.9567+0.0071
    17.08 16:501.9621-0.0069
    17.08 15:501.996-0.0069
    17.08 14:502.0503+0.0047
    17.08 13:502.0478-0.0055
    17.08 12:502.0717+0.0012
    17.08 11:502.0631+0.0119
    17.08 10:502.0425+0.0051
    17.08 09:502.1184-0.0065
    17.08 08:502.1141+0.0014
    17.08 07:502.0966-0.0016
    17.08 06:502.0936-0.0103
    17.08 05:502.1158-0.0061
    17.08 04:502.0897-0.0007
    17.08 03:502.1072+0.0093
    17.08 02:502.0627+0.0081
    17.08 01:502.0518+0.003
    17.08 00:502.0604+0.0029
    16.08 23:502.0757+0.0049
    16.08 22:502.056+0.0197
    16.08 21:502.0347-0.0047
    16.08 20:502.0602+0.0035
    16.08 19:502.0604+0.0024
    16.08 18:502.0644+0.0037
    16.08 17:502.0598-0.0096
    16.08 16:502.0832-0.0207
    16.08 15:502.1166-0.007
    16.08 14:502.1515-0.0001
    16.08 13:502.1464+0.0123
    16.08 12:502.1461-0.0012
    16.08 11:502.1194-0.0058
    16.08 10:502.1556+0.0045
    16.08 09:502.1453+0.0172
    16.08 08:502.1242-0.0049
    16.08 07:502.1606+0.0167
    16.08 06:502.1944-0.0096
    16.08 05:502.2203-0.013
    16.08 04:502.2642-0.009
    16.08 03:502.203+0.0211
    16.08 02:502.209+0.0035
    16.08 01:502.1488+0.015
    16.08 00:502.1502+0.0056
    15.08 23:502.1082-0.0023
    15.08 22:502.1074-0.0052
    15.08 21:502.0921+0.0098
    15.08 20:502.1402+0.0406
    15.08 19:502.1516+0.0124
    15.08 18:502.1065-0.0075
    15.08 17:502.1037+0.0076
    15.08 16:502.1151-0.014
    15.08 15:502.0704+0.0202
    15.08 14:502.016+0.0106
    15.08 13:502.0398+0.0206
    15.08 12:502.0277+0.0039
    15.08 11:502.0051-0.0055
    15.08 10:501.9718-0.0227
    15.08 09:502.0056-0.0142
    15.08 08:502.0739+0.0028
    15.08 07:502.0966+0.0027
    15.08 06:502.1205+0.0311
    15.08 05:502.1033-0.0039
    15.08 04:502.0731-0.0148
    15.08 03:502.0629+0.001
    15.08 02:502.0271-0.0023
    15.08 01:502.0413-0.0075
    15.08 00:502.0392+0.0021
    14.08 23:502.0221+0.0077
    14.08 22:502.0144+0.002
    14.08 21:502.0156-0.0119
    14.08 20:502.0049-0.0505
    14.08 19:502.0477-0.0035
    14.08 18:502.0499-
    14.08 17:502.0652-0.0024
    14.08 16:502.0582-0.0014
    14.08 15:502.0795+0.0047
    14.08 14:502.115-0.0013
    14.08 13:502.1252-0.014
    14.08 12:502.1552+0.0147
    14.08 11:502.1475-0.0004
    14.08 10:502.2137+0.0017
    14.08 09:502.2098+0.008
    14.08 08:502.2061+0.006
    14.08 07:502.2013+0.0031
    14.08 06:502.2081+0.0031
    14.08 05:502.1946+0.003
    14.08 04:502.1972-0.0053
    14.08 03:502.2+0.0105
    14.08 02:502.1509-0.0168
    14.08 01:502.2112-0.0022
    14.08 00:502.2117+0.0074
    13.08 23:502.2075-0.0016
    13.08 22:502.2033+0.0027
    13.08 21:502.2042+0.0044
    13.08 20:502.2444-0.0053
    13.08 19:502.2363+0.0031
    13.08 18:502.2239+0.0007
    13.08 17:502.2313-0.014
    13.08 16:502.2384+0.0076
    13.08 15:502.2118+0.0086
    13.08 14:502.2274-0.0089
    13.08 13:502.2667+0.005
    13.08 12:502.2833-0.0173
    13.08 11:502.2762-0.0179
    13.08 10:502.2954-0.001
    13.08 09:502.289+0.0057
    13.08 08:502.3301-0.0078
    13.08 07:502.3427-0.0182
    13.08 06:502.3573+0.0036
    13.08 05:502.3006-0.0114
    13.08 04:502.286-0.0009
    13.08 03:502.2936+0.0414
    13.08 02:502.2745+0.0044
    13.08 01:502.2309-0.0004
    13.08 00:502.22+0.015
    12.08 23:502.2272-0.0062
    12.08 22:502.267+0.0046
    12.08 21:502.2845-0.0056
    12.08 20:502.2632+0.0005
    12.08 19:502.2213-0.0019
    12.08 18:502.2384+0.0061
    12.08 17:502.1968-0.0325
    12.08 16:502.2487-0.0032
    12.08 15:502.2388-0.0038
    12.08 14:502.1786-0.0059
    12.08 13:502.2066+0.0192
    12.08 12:502.2414+0.0003
    12.08 11:502.2066+0.0054
    12.08 10:502.1993-0.0091
    12.08 09:502.2418-0.0175
    12.08 08:502.2632-0.0132
    12.08 07:502.225+0.0014
    12.08 06:502.2354+0.0016
    12.08 05:502.2425+0.0001
    12.08 04:502.2275-0.0107
    12.08 03:502.2486-0.0134
    12.08 02:502.2101+0.0001
    12.08 01:502.1857+0.0055
    12.08 00:502.1499-0.0011
    11.08 23:502.1489-0.0097
    11.08 22:502.1454+0.001
    11.08 21:502.1338-0.0153
    11.08 20:502.2729+0.0061
    11.08 19:502.2612-0.0087
    11.08 18:502.2533+0.0097
    11.08 17:502.2645-0.004
    11.08 16:502.328-0.0061
    11.08 15:502.361-0.0043
    11.08 14:502.3403+0.0031
    11.08 13:502.3205-0.0119
    11.08 12:502.3549+0.0075
    11.08 11:502.3446-0.0094
    11.08 10:502.3413+0.0036
    11.08 09:502.3485-0.0192
    11.08 08:502.3583+0.0108
    11.08 07:502.3542+0.0181
    11.08 06:502.3218+0.0196
    11.08 05:502.2856+0.0112
    11.08 04:502.3168+0.025
    11.08 03:502.2883+0.0186
    11.08 02:502.1909-0.0268
    11.08 01:502.3683+0.0098
    11.08 00:502.3491+0.0042
    10.08 23:502.3253
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 0.83638
    макс: 2.8437
    за месяц:
    1.9706  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.20222.1162+0.0185
    15.08.20222.0977-0.0064
    14.08.20222.1041-0.1484
    13.08.20222.2525+0.0133
    12.08.20222.2392-0.0327
    11.08.20222.2719-0.1166
    10.08.20222.3885-0.1444
    09.08.20222.5329-0.2393
    08.08.20222.7722-0.0386
    07.08.20222.8108-0.0076
    06.08.20222.8184+0.0418
    05.08.20222.7766-0.0671
    04.08.20222.8437+0.2536
    03.08.20222.5901+0.4274
    02.08.20222.1627-0.0758
    01.08.20222.2385-0.1764
    31.07.20222.4149-0.0955
    30.07.20222.5104+0.1999
    29.07.20222.3105+0.5008
    28.07.20221.8097+0.5374
    27.07.20221.2723+0.1555
    26.07.20221.1168-0.1218
    25.07.20221.2386-0.111
    24.07.20221.3496+0.0785
    23.07.20221.2711+0.1002
    22.07.20221.1709+0.1489
    21.07.20221.022-0.0531
    20.07.20221.0751+0.0017
    19.07.20221.0734+0.0315
    18.07.20221.0419+0.20552
    17.07.20220.83638
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 0.66722
    макс: 2.8437
    за квартал:
    1.9706  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.20222.1162+0.0185
    15.08.20222.0977-0.0064
    14.08.20222.1041-0.1484
    13.08.20222.2525+0.0133
    12.08.20222.2392-0.0327
    11.08.20222.2719-0.1166
    10.08.20222.3885-0.1444
    09.08.20222.5329-0.2393
    08.08.20222.7722-0.0386
    07.08.20222.8108-0.0076
    06.08.20222.8184+0.0418
    05.08.20222.7766-0.0671
    04.08.20222.8437+0.2536
    03.08.20222.5901+0.4274
    02.08.20222.1627-0.0758
    01.08.20222.2385-0.1764
    31.07.20222.4149-0.0955
    30.07.20222.5104+0.1999
    29.07.20222.3105+0.5008
    28.07.20221.8097+0.5374
    27.07.20221.2723+0.1555
    26.07.20221.1168-0.1218
    25.07.20221.2386-0.111
    24.07.20221.3496+0.0785
    23.07.20221.2711+0.1002
    22.07.20221.1709+0.1489
    21.07.20221.022-0.0531
    20.07.20221.0751+0.0017
    19.07.20221.0734+0.0315
    18.07.20221.0419+0.20552
    17.07.20220.83638+0.10532
    16.07.20220.73106+0.01116
    15.07.20220.7199+0.0221
    14.07.20220.6978+0.03058
    13.07.20220.66722-0.02913
    12.07.20220.69635-0.0757
    11.07.20220.77205-0.01945
    10.07.20220.7915-0.04093
    09.07.20220.83243-0.0111
    08.07.20220.84353+0.00921
    07.07.20220.83432+0.04414
    06.07.20220.79018-0.00623
    05.07.20220.79641+0.01207
    04.07.20220.78434

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот