Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 63710.15
- Эфириум 3053.1
- Tether 1.0005
- Binance Coin 557.08
- Solana 141.97
- USD Coin 1.0001
- Lido Staked ETH 3050.31
- Рипл 0.50583
- Dogecoin 0.15574
- Tokamak Network 6.1146
- Cardano 0.48028
- SHIBA INU 2.31E-5
- Avalanche 34.9269
- Wrapped Bitcoin 63702.61
- Polkadot 6.7385
- TRON 0.11025
- Wrapped TRON 0.10994
- Bitcoin Cash 479.78
- ChainLink 14.1329
- Matic Network 0.67854
Курс onPlanet к австралийскому доллару
Обновлено: 20.04.2024 05:10:01
Стоимость onPlanet (OP) на текущий момент составляет 3.5008 AUD, а общий объем торгов за 24 часа – 404 590 942 AUD.
Рыночная капитализация составляет 3 659 714 498 AUD. За последние 24 часа курс onPlanet относительно австралийского доллара вырос на +6.64%. Изменение за неделю составило -4.47%.
| = | ||
| Калькулятор OP - AUD / Обратный расчет: курс австралийского доллара к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно австралийского доллара, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2827макс: 3.5654за сутки:
3.5008 Таблица изменений курса onplanet : показать
Дата Курс +/- 20.04 05:10 3.5008 -0.0057 20.04 05:00 3.5065 +0.007 20.04 04:50 3.4995 +0.0206 20.04 04:40 3.4789 +0.0166 20.04 04:30 3.4623 +0.0092 20.04 04:20 3.4531 +0.0165 20.04 04:10 3.4366 -0.0132 20.04 04:03 3.4498 -0.0039 20.04 04:00 3.4537 -0.0144 20.04 03:50 3.4681 -0.0054 20.04 03:40 3.4735 -0.0199 20.04 03:30 3.4934 +0.0168 20.04 03:20 3.4766 -0.0138 20.04 03:10 3.4904 -0.0005 20.04 03:00 3.4909 +0.0026 20.04 02:50 3.4883 +0.0198 20.04 02:40 3.4685 -0.0014 20.04 02:30 3.4699 -0.0023 20.04 02:20 3.4722 +0.0304 20.04 02:10 3.4418 -0.0634 20.04 02:03 3.5052 -0.0039 20.04 02:00 3.5091 -0.0038 20.04 01:50 3.5129 -0.0083 20.04 01:40 3.5212 -0.0212 20.04 01:30 3.5424 -0.0127 20.04 01:20 3.5551 +0.0193 20.04 01:10 3.5358 +0.0004 20.04 01:00 3.5354 +0.0038 20.04 00:50 3.5316 -0.0024 20.04 00:40 3.534 -0.0051 20.04 00:30 3.5391 +0.0154 20.04 00:20 3.5237 -0.0071 20.04 00:10 3.5308 +0.0068 20.04 00:03 3.524 +0.0043 20.04 00:00 3.5197 +0.0038 19.04 23:50 3.5159 -0.0115 19.04 23:40 3.5274 -0.0142 19.04 23:30 3.5416 -0.0032 19.04 23:20 3.5448 -0.0005 19.04 23:10 3.5453 -0.0089 19.04 23:00 3.5542 +0.0147 19.04 22:50 3.5395 -0.0011 19.04 22:40 3.5406 -0.0093 19.04 22:30 3.5499 +0.0008 19.04 22:20 3.5491 +0.0144 19.04 22:10 3.5347 +0.0027 19.04 22:03 3.532 +0.0006 19.04 22:00 3.5314 +0.0238 19.04 21:50 3.5076 -0.035 19.04 21:40 3.5426 +0.0102 19.04 21:30 3.5324 -0.0029 19.04 21:20 3.5353 -0.0087 19.04 21:10 3.544 -0.0099 19.04 21:00 3.5539 +0.0051 19.04 20:50 3.5488 +0.0149 19.04 20:40 3.5339 +0.0014 19.04 20:30 3.5325 -0.0012 19.04 20:20 3.5337 +0.0061 19.04 20:10 3.5276 +0.0059 19.04 20:03 3.5217 -0.0002 19.04 20:00 3.5219 +0.0111 19.04 19:50 3.5108 +0.0201 19.04 19:40 3.4907 +0.0087 19.04 19:30 3.482 -0.0273 19.04 19:20 3.5093 -0.0298 19.04 19:10 3.5391 -0.0017 19.04 19:00 3.5408 -0.0246 19.04 18:50 3.5654 +0.0439 19.04 18:40 3.5215 +0.0021 19.04 18:30 3.5194 +0.0052 19.04 18:20 3.5142 +0.0117 19.04 18:10 3.5025 -0.0033 19.04 18:03 3.5058 -0.0003 19.04 18:00 3.5061 -0.0142 19.04 17:50 3.5203 +0.0208 19.04 17:40 3.4995 +0.0159 19.04 17:30 3.4836 -0.0353 19.04 17:20 3.5189 -0.0055 19.04 17:10 3.5244 +0.0098 19.04 17:00 3.5146 -0.0163 19.04 16:50 3.5309 -0.0011 19.04 16:40 3.532 +0.0242 19.04 16:30 3.5078 +0.0104 19.04 16:20 3.4974 -0.0099 19.04 16:10 3.5073 -0.0149 19.04 16:03 3.5222 +0.002 19.04 16:00 3.5202 -0.02 19.04 15:50 3.5402 -0.0083 19.04 15:40 3.5485 +0.0093 19.04 15:30 3.5392 +0.0094 19.04 15:20 3.5298 +0.0145 19.04 15:10 3.5153 -0.0264 19.04 15:00 3.5417 -0.0114 19.04 14:50 3.5531 +0.0183 19.04 14:40 3.5348 +0.0126 19.04 14:30 3.5222 -0.0108 19.04 14:20 3.533 -0.0053 19.04 14:10 3.5383 +0.0098 19.04 14:03 3.5285 -0.0001 19.04 14:00 3.5286 +0.0292 19.04 13:50 3.4994 +0.0087 19.04 13:40 3.4907 -0.0093 19.04 13:30 3.5 - 19.04 13:20 3.5 -0.0245 19.04 13:10 3.5245 +0.0111 19.04 13:00 3.5134 -0.008 19.04 12:50 3.5214 -0.0017 19.04 12:40 3.5231 -0.01 19.04 12:30 3.5331 +0.0071 19.04 12:20 3.526 +0.0027 19.04 12:10 3.5233 -0.0092 19.04 12:03 3.5325 -0.0006 19.04 12:00 3.5331 +0.0265 19.04 11:50 3.5066 +0.0212 19.04 11:40 3.4854 -0.0314 19.04 11:30 3.5168 +0.0151 19.04 11:20 3.5017 +0.0075 19.04 11:10 3.4942 +0.0144 19.04 11:00 3.4798 -0.0039 19.04 10:50 3.4837 -0.0007 19.04 10:40 3.4844 -0.0016 19.04 10:30 3.486 -0.0198 19.04 10:20 3.5058 -0.0263 19.04 10:10 3.5321 +0.0228 19.04 10:03 3.5093 +0.0126 19.04 10:00 3.4967 +0.0563 19.04 09:50 3.4404 +0.0709 19.04 09:40 3.3695 +0.0336 19.04 09:30 3.3359 +0.009 19.04 09:20 3.3269 -0.0057 19.04 09:10 3.3326 -0.0159 19.04 09:00 3.3485 +0.0012 19.04 08:50 3.3473 +0.0197 19.04 08:40 3.3276 -0.0168 19.04 08:30 3.3444 -0.004 19.04 08:20 3.3484 -0.0036 19.04 08:10 3.352 -0.0035 19.04 08:03 3.3555 +0.0009 19.04 08:00 3.3546 -0.0219 19.04 07:50 3.3765 -0.0081 19.04 07:40 3.3846 +0.0175 19.04 07:30 3.3671 -0.0075 19.04 07:20 3.3746 -0.0014 19.04 07:10 3.376 +0.0233 19.04 07:00 3.3527 -0.0064 19.04 06:50 3.3591 -0.0003 19.04 06:40 3.3594 -0.0058 19.04 06:30 3.3652 +0.0163 19.04 06:20 3.3489 +0.031 19.04 06:10 3.3179 +0.0092 19.04 06:03 3.3087 +0.026 19.04 06:00 3.2827 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0148макс: 3.7614за неделю:
3.5008 Таблица изменений курса onplanet : показать
Дата Курс +/- 20.04 05:10 3.5008 +0.007 20.04 04:50 3.4995 -0.0144 20.04 03:50 3.4681 +0.0026 20.04 02:50 3.4883 -0.0038 20.04 01:50 3.5129 +0.0038 20.04 00:50 3.5316 +0.0038 19.04 23:50 3.5159 +0.0147 19.04 22:50 3.5395 +0.0238 19.04 21:50 3.5076 +0.0051 19.04 20:50 3.5488 +0.0111 19.04 19:50 3.5108 -0.0246 19.04 18:50 3.5654 -0.0142 19.04 17:50 3.5203 -0.0163 19.04 16:50 3.5309 -0.02 19.04 15:50 3.5402 -0.0114 19.04 14:50 3.5531 +0.0292 19.04 13:50 3.4994 -0.008 19.04 12:50 3.5214 +0.0265 19.04 11:50 3.5066 -0.0039 19.04 10:50 3.4837 +0.0563 19.04 09:50 3.4404 +0.0012 19.04 08:50 3.3473 -0.0219 19.04 07:50 3.3765 -0.0064 19.04 06:50 3.3591 +0.0461 19.04 05:50 3.2366 +0.0163 19.04 04:50 3.2966 -0.0043 19.04 03:50 3.4379 -0.0032 19.04 02:50 3.4681 -0.0112 19.04 01:50 3.4854 -0.0099 19.04 00:50 3.4899 +0.0048 18.04 23:50 3.4725 +0.0012 18.04 22:50 3.4698 -0.0016 18.04 21:50 3.4535 -0.0196 18.04 20:50 3.448 +0.0009 18.04 19:50 3.4696 +0.004 18.04 18:50 3.4768 -0.0125 18.04 17:50 3.4912 +0.0139 18.04 16:50 3.418 -0.0054 18.04 15:50 3.4264 -0.0061 18.04 14:50 3.4611 +0.0022 18.04 13:50 3.41 +0.024 18.04 12:50 3.3709 +0.0028 18.04 11:50 3.3721 +0.0049 18.04 10:50 3.3371 -0.0027 18.04 09:50 3.3206 -0.0121 18.04 08:50 3.4069 -0.0068 18.04 07:50 3.4097 -0.009 18.04 06:50 3.4046 -0.0057 18.04 05:50 3.4006 +0.0106 18.04 04:50 3.3568 +0.0136 18.04 03:50 3.3169 +0.0043 18.04 02:50 3.361 -0.0151 18.04 01:50 3.405 -0.0007 18.04 00:50 3.4079 -0.0333 17.04 23:50 3.4181 +0.0251 17.04 22:50 3.4154 -0.0185 17.04 21:50 3.486 +0.0067 17.04 20:50 3.4122 +0.0053 17.04 19:50 3.3125 +0.0052 17.04 18:50 3.2983 -0.0101 17.04 17:50 3.3434 -0.0275 17.04 16:50 3.4067 +0.0196 17.04 15:50 3.351 -0.0301 17.04 14:50 3.4055 -0.0071 17.04 13:50 3.4288 -0.0092 17.04 12:50 3.4594 -0.015 17.04 11:50 3.4561 -0.0099 17.04 10:50 3.4715 -0.0174 17.04 09:50 3.4761 -0.0194 17.04 08:50 3.4765 +0.0154 17.04 07:50 3.4823 -0.0109 17.04 06:50 3.451 +0.0222 17.04 05:50 3.4414 +0.0323 17.04 04:50 3.4447 +0.0121 17.04 03:50 3.5074 -0.018 17.04 02:50 3.5177 -0.0026 17.04 01:50 3.5193 +0.0109 17.04 00:50 3.524 +0.0247 16.04 23:50 3.4605 -0.0028 16.04 22:50 3.4274 +0.02 16.04 21:50 3.4336 -0.0263 16.04 20:50 3.4455 +0.0523 16.04 19:50 3.3701 +0.0033 16.04 18:50 3.3102 -0.0095 16.04 17:50 3.3659 -0.0034 16.04 16:50 3.3506 -0.0194 16.04 15:50 3.4068 +0.0469 16.04 14:50 3.4109 +0.0153 16.04 13:50 3.3884 -0.0093 16.04 12:50 3.4644 +0.0015 16.04 11:50 3.4721 -0.0093 16.04 10:50 3.5172 +0.019 16.04 09:50 3.4479 -0.0188 16.04 08:50 3.4022 -0.0081 16.04 07:50 3.3397 +0.017 16.04 06:50 3.4307 +0.0266 16.04 05:50 3.4941 -0.0316 16.04 04:50 3.5329 +0.0204 16.04 03:50 3.4504 -0.0063 16.04 02:50 3.5272 +0.0117 16.04 01:50 3.5555 +0.0205 16.04 00:50 3.477 -0.012 15.04 23:50 3.504 -0.0016 15.04 22:50 3.5495 -0.0323 15.04 21:50 3.4778 +0.0342 15.04 20:50 3.4963 -0.0101 15.04 19:50 3.6091 +0.0391 15.04 18:50 3.6105 -0.0225 15.04 17:50 3.643 +0.0061 15.04 16:50 3.7267 +0.0317 15.04 15:50 3.7098 +0.0059 15.04 14:50 3.68 +0.0267 15.04 13:50 3.7042 -0.0123 15.04 12:50 3.699 -0.0367 15.04 11:50 3.7136 +0.0021 15.04 10:50 3.6785 -0.0311 15.04 09:50 3.7004 +0.0208 15.04 08:50 3.5532 +0.0103 15.04 07:50 3.4853 -0.0252 15.04 06:50 3.5339 -0.0104 15.04 05:50 3.5207 +0.0196 15.04 04:50 3.5512 -0.0105 15.04 03:50 3.5536 -0.0301 15.04 02:50 3.6191 +0.0273 15.04 01:50 3.5917 +0.0131 15.04 00:50 3.4201 -0.0082 14.04 23:50 3.4469 -0.0085 14.04 22:50 3.4798 +0.0003 14.04 21:50 3.5132 -0.0319 14.04 20:50 3.469 +0.0023 14.04 19:50 3.4943 +0.0004 14.04 18:50 3.4471 -0.0164 14.04 17:50 3.4582 -0.0142 14.04 16:50 3.4302 +0.0012 14.04 15:50 3.422 +0.014 14.04 14:50 3.3614 -0.0068 14.04 13:50 3.4569 -0.0087 14.04 12:50 3.4355 -0.014 14.04 11:50 3.4855 -0.0024 14.04 10:50 3.4937 -0.0078 14.04 09:50 3.4896 -0.014 14.04 08:50 3.4577 +0.012 14.04 07:50 3.4068 +0.0037 14.04 06:50 3.277 +0.0385 14.04 05:50 3.2644 +0.0181 14.04 04:50 3.2704 -0.013 14.04 03:50 3.2649 -0.0006 14.04 02:50 3.271 +0.013 14.04 01:50 3.2379 +0.0849 14.04 00:50 3.0148 -0.0853 13.04 23:50 3.0371 -0.2309 13.04 22:50 3.377 +0.0243 13.04 21:50 3.4436 +0.0331 13.04 20:50 3.3967 -0.0371 13.04 19:50 3.5984 -0.0236 13.04 18:50 3.7271 +0.0095 13.04 17:50 3.7052 +0.0056 13.04 16:50 3.7119 +0.0073 13.04 15:50 3.7244 -0.0272 13.04 14:50 3.7454 -0.0015 13.04 13:50 3.7338 -0.0044 13.04 12:50 3.7114 -0.0175 13.04 11:50 3.7014 -0.0138 13.04 10:50 3.7228 +0.0131 13.04 09:50 3.7614 +0.0068 13.04 08:50 3.7443 -0.0141 13.04 07:50 3.7371 -0.0052 13.04 06:50 3.695 -0.0091 13.04 05:50 3.6647 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 3.0148макс: 5.9866за месяц:
Таблица изменений курса onplanet : показать3.5008 Дата Курс +/- 19.04.2024 3.4665 +0.0378 18.04.2024 3.4287 +0.012 17.04.2024 3.4167 -0.0332 16.04.2024 3.4499 -0.1473 15.04.2024 3.5972 +0.1566 14.04.2024 3.4406 -0.1171 13.04.2024 3.5577 -0.7862 12.04.2024 4.3439 -0.249 11.04.2024 4.5929 -0.0296 10.04.2024 4.6225 -0.1973 09.04.2024 4.8198 -0.0965 08.04.2024 4.9163 +0.253 07.04.2024 4.6633 +0.1589 06.04.2024 4.5044 +0.0087 05.04.2024 4.4957 -0.2134 04.04.2024 4.7091 -0.0708 03.04.2024 4.7799 -0.177 02.04.2024 4.9569 -0.4728 01.04.2024 5.4297 -0.2224 31.03.2024 5.6521 -0.0118 30.03.2024 5.6639 +0.0706 29.03.2024 5.5933 -0.0718 28.03.2024 5.6651 -0.1862 27.03.2024 5.8513 -0.1353 26.03.2024 5.9866 +0.1507 25.03.2024 5.8359 +0.3235 24.03.2024 5.5124 +0.242 23.03.2024 5.2704 -0.032 22.03.2024 5.3024 +0.0529 21.03.2024 5.2495 -0.0106 20.03.2024 5.2601 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 3.0148макс: 6.9803за квартал:
Таблица изменений курса onplanet : показать3.5008 Дата Курс +/- 19.04.2024 3.4665 +0.0378 18.04.2024 3.4287 +0.012 17.04.2024 3.4167 -0.0332 16.04.2024 3.4499 -0.1473 15.04.2024 3.5972 +0.1566 14.04.2024 3.4406 -0.1171 13.04.2024 3.5577 -0.7862 12.04.2024 4.3439 -0.249 11.04.2024 4.5929 -0.0296 10.04.2024 4.6225 -0.1973 09.04.2024 4.8198 -0.0965 08.04.2024 4.9163 +0.253 07.04.2024 4.6633 +0.1589 06.04.2024 4.5044 +0.0087 05.04.2024 4.4957 -0.2134 04.04.2024 4.7091 -0.0708 03.04.2024 4.7799 -0.177 02.04.2024 4.9569 -0.4728 01.04.2024 5.4297 -0.2224 31.03.2024 5.6521 -0.0118 30.03.2024 5.6639 +0.0706 29.03.2024 5.5933 -0.0718 28.03.2024 5.6651 -0.1862 27.03.2024 5.8513 -0.1353 26.03.2024 5.9866 +0.1507 25.03.2024 5.8359 +0.3235 24.03.2024 5.5124 +0.242 23.03.2024 5.2704 -0.032 22.03.2024 5.3024 +0.0529 21.03.2024 5.2495 -0.0106 20.03.2024 5.2601 +0.2975 19.03.2024 4.9626 -0.2236 18.03.2024 5.1862 -0.2341 17.03.2024 5.4203 -0.201 16.03.2024 5.6213 -0.2155 15.03.2024 5.8368 -0.6085 14.03.2024 6.4453 -0.2672 13.03.2024 6.7125 +0.0449 12.03.2024 6.6676 -0.2406 11.03.2024 6.9082 -0.066 10.03.2024 6.9742 +0.0324 09.03.2024 6.9418 +0.0819 08.03.2024 6.8599 -0.1063 07.03.2024 6.9662 -0.0141 06.03.2024 6.9803 +0.3336 05.03.2024 6.6467 +0.6393 04.03.2024 6.0074 -0.171 03.03.2024 6.1784 +0.2236 02.03.2024 5.9548 +0.1587 01.03.2024 5.7961 -0.1167 29.02.2024 5.9128 +0.1121 28.02.2024 5.8007 +0.0305 27.02.2024 5.7702 -0.0045 26.02.2024 5.7747 +0.082 25.02.2024 5.6927 +0.2123 24.02.2024 5.4804 -0.0115 23.02.2024 5.4919 -0.1665 22.02.2024 5.6584 -0.04 21.02.2024 5.6984 -0.2605 20.02.2024 5.9589 +0.0184 19.02.2024 5.9405 +0.295 18.02.2024 5.6455 +0.1673 17.02.2024 5.4782 -0.2687 16.02.2024 5.7469 -0.209 15.02.2024 5.9559 +0.1292 14.02.2024 5.8267 +0.0711 13.02.2024 5.7556 +0.1229 12.02.2024 5.6327 +0.1889 11.02.2024 5.4438 +0.2355 10.02.2024 5.2083 +0.0074 09.02.2024 5.2009 +0.0188 08.02.2024 5.1821 +0.1007 07.02.2024 5.0814 +0.1014 06.02.2024 4.98 +0.2876 05.02.2024 4.6924 +0.1147 04.02.2024 4.5777 -0.0249 03.02.2024 4.6026 +0.0273 02.02.2024 4.5753 +0.0974 01.02.2024 4.4779 -0.0712 31.01.2024 4.5491 -0.2682 30.01.2024 4.8173 +0.15 29.01.2024 4.6673 -0.0468 28.01.2024 4.7141 +0.0467 27.01.2024 4.6674 +0.0346 26.01.2024 4.6328 +0.3163 25.01.2024 4.3165 +0.0461 24.01.2024 4.2704 +0.0356 23.01.2024 4.2348 -0.3832 22.01.2024 4.618 -0.2257 21.01.2024 4.8437 +0.0442 20.01.2024 4.7995