Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 67928.61
- Эфириум 3254.23
- Tether 1.0001
- Solana 183.62
- Binance Coin 579.82
- USD Coin 1
- Рипл 0.59682
- Dogecoin 0.13439
- Tokamak Network 6.6881
- Cardano 0.41651
- TRON 0.13727
- Avalanche 28.7634
- SHIBA INU 1.718E-5
- Polkadot 5.8438
- ChainLink 13.5791
- Bitcoin Cash 379.59
- NEAR Protocol 5.6921
- Edelcoin 1.1245
- LEOcoin 5.8418
- Dai 0.9999
Курс onPlanet к австралийскому доллару
Обновлено: 27.07.2024 06:10:01
Стоимость onPlanet (OP) на текущий момент составляет 2.6367 AUD, а общий объем торгов за 24 часа – 266 767 181 AUD.
Рыночная капитализация составляет 2 957 650 260 AUD. За последние 24 часа курс onPlanet относительно австралийского доллара снизился на -0.27%. Изменение за неделю составило -9.37%.
| = | ||
| Калькулятор OP - AUD / Обратный расчет: курс австралийского доллара к onPlanet | ||
| 50% | 50% |
Графики
Динамика изменения курса onplanet относительно австралийского доллара, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6118макс: 2.6815за сутки:
2.6367 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 06:10 2.6367 +0.0002 27.07 06:03 2.6365 +0.0025 27.07 06:00 2.634 +0.0029 27.07 05:50 2.6311 +0.0026 27.07 05:40 2.6285 +0.0048 27.07 05:30 2.6237 +0.0052 27.07 05:20 2.6185 +0.003 27.07 05:10 2.6155 -0.0074 27.07 05:00 2.6229 -0.0012 27.07 04:50 2.6241 -0.0024 27.07 04:40 2.6265 +0.0022 27.07 04:30 2.6243 +0.0003 27.07 04:20 2.624 -0.0042 27.07 04:10 2.6282 -0.0059 27.07 04:03 2.6341 -0.002 27.07 04:00 2.6361 +0.0001 27.07 03:50 2.636 -0.0027 27.07 03:40 2.6387 -0.0026 27.07 03:30 2.6413 -0.0022 27.07 03:20 2.6435 +0.0001 27.07 03:10 2.6434 -0.0085 27.07 03:00 2.6519 -0.0003 27.07 02:50 2.6522 -0.0004 27.07 02:40 2.6526 -0.0021 27.07 02:30 2.6547 -0.0027 27.07 02:20 2.6574 +0.0018 27.07 02:10 2.6556 -0.0017 27.07 02:03 2.6573 -0.0007 27.07 02:00 2.658 -0.0004 27.07 01:50 2.6584 +0.0047 27.07 01:40 2.6537 -0.0027 27.07 01:30 2.6564 +0.0047 27.07 01:20 2.6517 +0.0033 27.07 01:10 2.6484 +0.0007 27.07 01:00 2.6477 +0.0024 27.07 00:50 2.6453 +0.001 27.07 00:40 2.6443 +0.0008 27.07 00:30 2.6435 +0.0083 27.07 00:20 2.6352 +0.0003 27.07 00:10 2.6349 +0.0001 27.07 00:03 2.6348 +0.0006 27.07 00:00 2.6342 -0.0018 26.07 23:50 2.636 -0.0046 26.07 23:40 2.6406 -0.0023 26.07 23:30 2.6429 +0.0009 26.07 23:20 2.642 -0.008 26.07 23:10 2.65 -0.0075 26.07 23:00 2.6575 -0.0026 26.07 22:50 2.6601 +0.0099 26.07 22:40 2.6502 -0.0008 26.07 22:30 2.651 -0.0033 26.07 22:20 2.6543 +0.0073 26.07 22:10 2.647 +0.005 26.07 22:03 2.642 -0.0001 26.07 22:00 2.6421 +0.0046 26.07 21:50 2.6375 +0.0036 26.07 21:40 2.6339 -0.0027 26.07 21:30 2.6366 -0.0026 26.07 21:20 2.6392 +0.0056 26.07 21:10 2.6336 +0.0034 26.07 21:00 2.6302 -0.0024 26.07 20:50 2.6326 -0.0069 26.07 20:40 2.6395 -0.0002 26.07 20:30 2.6397 +0.0018 26.07 20:20 2.6379 -0.0006 26.07 20:10 2.6385 +0.0003 26.07 20:03 2.6382 -0.0033 26.07 20:00 2.6415 -0.0028 26.07 19:50 2.6443 -0.0015 26.07 19:40 2.6458 -0.0025 26.07 19:30 2.6483 +0.0083 26.07 19:20 2.64 -0.0033 26.07 19:10 2.6433 -0.0008 26.07 19:00 2.6441 -0.0021 26.07 18:50 2.6462 +0.0015 26.07 18:40 2.6447 -0.0057 26.07 18:30 2.6504 +0.0096 26.07 18:20 2.6408 +0.0003 26.07 18:10 2.6405 +0.0111 26.07 18:03 2.6294 +0.0017 26.07 18:00 2.6277 +0.0061 26.07 17:50 2.6216 +0.0038 26.07 17:40 2.6178 -0.0074 26.07 17:30 2.6252 -0.0195 26.07 17:20 2.6447 -0.0015 26.07 17:10 2.6462 +0.0027 26.07 17:00 2.6435 +0.0171 26.07 16:50 2.6264 +0.0008 26.07 16:40 2.6256 +0.0059 26.07 16:30 2.6197 +0.0079 26.07 16:20 2.6118 -0.008 26.07 16:10 2.6198 -0.005 26.07 16:03 2.6248 -0.0012 26.07 16:00 2.626 +0.0027 26.07 15:50 2.6233 -0.0104 26.07 15:40 2.6337 -0.0043 26.07 15:30 2.638 -0.0021 26.07 15:20 2.6401 +0.0004 26.07 15:10 2.6397 -0.0034 26.07 15:00 2.6431 +0.0075 26.07 14:50 2.6356 -0.0008 26.07 14:40 2.6364 +0.0015 26.07 14:30 2.6349 +0.0067 26.07 14:20 2.6282 -0.0068 26.07 14:10 2.635 +0.0025 26.07 14:03 2.6325 +0.0026 26.07 14:00 2.6299 -0.0028 26.07 13:50 2.6327 -0.0071 26.07 13:40 2.6398 +0.0027 26.07 13:30 2.6371 -0.0112 26.07 13:20 2.6483 -0.0057 26.07 13:10 2.654 -0.0041 26.07 13:00 2.6581 -0.0032 26.07 12:50 2.6613 +0.0063 26.07 12:40 2.655 -0.0077 26.07 12:30 2.6627 +0.0051 26.07 12:20 2.6576 +0.0031 26.07 12:10 2.6545 -0.0045 26.07 12:03 2.659 -0.0008 26.07 12:00 2.6598 -0.0012 26.07 11:50 2.661 +0.0006 26.07 11:40 2.6604 -0.0031 26.07 11:30 2.6635 +0.0023 26.07 11:20 2.6612 +0.0018 26.07 11:10 2.6594 -0.0019 26.07 11:00 2.6613 -0.0007 26.07 10:50 2.662 -0.0023 26.07 10:40 2.6643 -0.0057 26.07 10:30 2.67 -0.0029 26.07 10:20 2.6729 +0.0035 26.07 10:10 2.6694 -0.012 26.07 10:03 2.6814 -0.0001 26.07 10:00 2.6815 +0.0019 26.07 09:50 2.6796 +0.0078 26.07 09:40 2.6718 -0.0031 26.07 09:30 2.6749 +0.0004 26.07 09:20 2.6745 +0.0163 26.07 09:10 2.6582 -0.0016 26.07 09:00 2.6598 -0.0002 26.07 08:50 2.66 -0.0016 26.07 08:40 2.6616 +0.0066 26.07 08:30 2.655 +0.0049 26.07 08:20 2.6501 +0.0017 26.07 08:10 2.6484 -0.0016 26.07 08:03 2.65 +0.0034 26.07 08:00 2.6466 -0.002 26.07 07:50 2.6486 -0.0006 26.07 07:40 2.6492 -0.0077 26.07 07:30 2.6569 +0.0113 26.07 07:20 2.6456 +0.0066 26.07 07:10 2.639 -0.0048 26.07 07:00 2.6438 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5166макс: 2.9669за неделю:
2.6367 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 06:10 2.6367 +0.0029 27.07 05:50 2.6311 -0.0012 27.07 04:50 2.6241 +0.0001 27.07 03:50 2.636 -0.0003 27.07 02:50 2.6522 -0.0004 27.07 01:50 2.6584 +0.0024 27.07 00:50 2.6453 -0.0018 26.07 23:50 2.636 -0.0026 26.07 22:50 2.6601 +0.0046 26.07 21:50 2.6375 -0.0024 26.07 20:50 2.6326 -0.0028 26.07 19:50 2.6443 -0.0021 26.07 18:50 2.6462 +0.0061 26.07 17:50 2.6216 +0.0171 26.07 16:50 2.6264 +0.0027 26.07 15:50 2.6233 +0.0075 26.07 14:50 2.6356 -0.0028 26.07 13:50 2.6327 -0.0032 26.07 12:50 2.6613 -0.0012 26.07 11:50 2.661 -0.0007 26.07 10:50 2.662 +0.0019 26.07 09:50 2.6796 -0.0002 26.07 08:50 2.66 -0.002 26.07 07:50 2.6486 -0.0017 26.07 06:50 2.6455 +0.0007 26.07 05:50 2.6406 -0.0018 26.07 04:50 2.5989 -0.0051 26.07 03:50 2.6027 -0.004 26.07 02:50 2.5931 -0.0035 26.07 01:50 2.5936 +0.011 26.07 00:50 2.5833 +0.0265 25.07 23:50 2.5166 -0.0094 25.07 22:50 2.5292 -0.0133 25.07 21:50 2.5254 +0.0038 25.07 20:50 2.5656 -0.0153 25.07 19:50 2.583 -0.0022 25.07 18:50 2.5731 -0.0078 25.07 17:50 2.6176 -0.0034 25.07 16:50 2.5862 -0.0082 25.07 15:50 2.5631 +0.0066 25.07 14:50 2.581 +0.0118 25.07 13:50 2.5731 +0.0009 25.07 12:50 2.5994 -0.0012 25.07 11:50 2.6079 +0.001 25.07 10:50 2.6053 -0.0038 25.07 09:50 2.614 -0.0034 25.07 08:50 2.6029 +0.0198 25.07 07:50 2.5773 +0.0033 25.07 06:50 2.5487 +0.0211 25.07 05:50 2.5397 -0.002 25.07 04:50 2.5859 +0.0037 25.07 03:50 2.6558 -0.0072 25.07 02:50 2.6479 -0.0083 25.07 01:50 2.6582 +0.0031 25.07 00:50 2.6713 +0.0049 24.07 23:50 2.7105 -0.0158 24.07 22:50 2.7261 +0.0044 24.07 21:50 2.724 -0.01 24.07 20:50 2.7933 +0.0044 24.07 19:50 2.7858 -0.0068 24.07 18:50 2.7943 +0.0072 24.07 17:50 2.831 -0.0226 24.07 16:50 2.8445 -0.0103 24.07 15:50 2.8354 -0.0069 24.07 14:50 2.8468 +0.0042 24.07 13:50 2.854 +0.0007 24.07 12:50 2.8478 +0.0002 24.07 11:50 2.8507 -0.0057 24.07 10:50 2.8249 +0.001 24.07 09:50 2.8215 -0.0008 24.07 08:50 2.8197 -0.0004 24.07 07:50 2.8111 +0.0005 24.07 06:50 2.8242 +0.0112 24.07 05:50 2.7912 -0.0016 24.07 04:50 2.8017 -0.0029 24.07 03:50 2.8005 +0.0024 24.07 02:50 2.8334 -0.0021 24.07 01:50 2.8164 -0.0066 24.07 00:50 2.8396 +0.0046 23.07 23:50 2.8322 -0.0106 23.07 22:50 2.8507 -0.0006 23.07 21:50 2.7894 -0.0029 23.07 20:50 2.7699 -0.0227 23.07 19:50 2.7927 -0.0118 23.07 18:50 2.8659 +0.0019 23.07 17:50 2.8985 -0.0032 23.07 16:50 2.8583 +0.0146 23.07 15:50 2.8705 +0.003 23.07 14:50 2.9157 -0.0056 23.07 13:50 2.9301 -0.0019 23.07 12:50 2.9294 +0.0185 23.07 11:50 2.8898 -0.0089 23.07 10:50 2.7631 +0.0002 23.07 09:50 2.7845 +0.0035 23.07 08:50 2.8272 +0.0112 23.07 07:50 2.8653 -0.0052 23.07 06:50 2.9066 -0.0174 23.07 05:50 2.9382 +0.0134 23.07 04:50 2.9051 +0.0392 23.07 03:50 2.8421 -0.0052 23.07 02:50 2.8262 +0.0053 23.07 01:50 2.8345 -0.0069 23.07 00:50 2.8769 +0.0019 22.07 23:50 2.9007 +0.0139 22.07 22:50 2.9096 +0.004 22.07 21:50 2.8826 +0.0011 22.07 20:50 2.8853 -0.0055 22.07 19:50 2.8762 +0.0129 22.07 18:50 2.876 +0.0016 22.07 17:50 2.8668 -0.0126 22.07 16:50 2.9051 +0.0061 22.07 15:50 2.9342 +0.0108 22.07 14:50 2.9296 +0.0012 22.07 13:50 2.9152 +0.004 22.07 12:50 2.8923 -0.0051 22.07 11:50 2.8931 -0.0037 22.07 10:50 2.894 +0.0032 22.07 09:50 2.8914 +0.0247 22.07 08:50 2.8951 +0.0093 22.07 07:50 2.9253 +0.0011 22.07 06:50 2.932 +0.013 22.07 05:50 2.9311 -0.0067 22.07 04:50 2.9316 -0.0183 22.07 03:50 2.9669 +0.0116 22.07 02:50 2.9383 +0.001 22.07 01:50 2.9298 -0.0039 22.07 00:50 2.9514 +0.004 21.07 23:50 2.932 +0.0021 21.07 22:50 2.8684 +0.0004 21.07 21:50 2.8631 -0.0455 21.07 20:50 2.9213 +0.0199 21.07 19:50 2.8815 -0.0068 21.07 18:50 2.875 +0.0072 21.07 17:50 2.8709 +0.0008 21.07 16:50 2.8247 +0.0036 21.07 15:50 2.8286 +0.0006 21.07 14:50 2.8304 -0.0038 21.07 13:50 2.8407 -0.0018 21.07 12:50 2.8451 -0.0023 21.07 11:50 2.8414 +0.0002 21.07 10:50 2.8403 -0.0028 21.07 09:50 2.8433 -0.0089 21.07 08:50 2.8545 -0.0115 21.07 07:50 2.8707 -0.005 21.07 06:50 2.8698 -0.0063 21.07 05:50 2.8672 -0.0018 21.07 04:50 2.8638 -0.0049 21.07 03:50 2.8585 +0.0041 21.07 02:50 2.882 -0.0019 21.07 01:50 2.8669 +0.003 21.07 00:50 2.8671 -0.0036 20.07 23:50 2.8841 -0.0074 20.07 22:50 2.8792 +0.0011 20.07 21:50 2.8862 -0.0042 20.07 20:50 2.9036 -0.0062 20.07 19:50 2.8857 -0.0029 20.07 18:50 2.9121 -0.0026 20.07 17:50 2.9043 +0.0033 20.07 16:50 2.8719 +0.0066 20.07 15:50 2.8873 -0.0132 20.07 14:50 2.903 +0.0011 20.07 13:50 2.9127 -0.0106 20.07 12:50 2.936 +0.0047 20.07 11:50 2.928 -0.0077 20.07 10:50 2.9432 +0.0102 20.07 09:50 2.9181 +0.0087 20.07 08:50 2.9023 -0.001 20.07 07:50 2.9094 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 1.971макс: 2.9669за месяц:
Таблица изменений курса onplanet : показать2.6367 Дата Курс +/- 26.07.2024 2.6432 +0.0669 25.07.2024 2.5763 -0.2017 24.07.2024 2.778 -0.0812 23.07.2024 2.8592 -0.0438 22.07.2024 2.903 +0.0296 21.07.2024 2.8734 -0.0228 20.07.2024 2.8962 +0.1108 19.07.2024 2.7854 +0.1036 18.07.2024 2.6818 -0.048 17.07.2024 2.7298 +0.0665 16.07.2024 2.6633 -0.0009 15.07.2024 2.6642 +0.0945 14.07.2024 2.5697 +0.0688 13.07.2024 2.5009 -0.0009 12.07.2024 2.5018 +0.0292 11.07.2024 2.4726 +0.041 10.07.2024 2.4316 +0.1504 09.07.2024 2.2812 +0.1431 08.07.2024 2.1381 +0.0118 07.07.2024 2.1263 +0.0597 06.07.2024 2.0666 +0.0956 05.07.2024 1.971 -0.3164 04.07.2024 2.2874 -0.2139 03.07.2024 2.5013 -0.1464 02.07.2024 2.6477 -0.0541 01.07.2024 2.7018 +0.0844 30.06.2024 2.6174 -0.0245 29.06.2024 2.6419 -0.0328 28.06.2024 2.6747 +0.0014 27.06.2024 2.6733 +0.0313 26.06.2024 2.642 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 1.971макс: 4.4223за квартал:
Таблица изменений курса onplanet : показать2.6367 Дата Курс +/- 26.07.2024 2.6432 +0.0669 25.07.2024 2.5763 -0.2017 24.07.2024 2.778 -0.0812 23.07.2024 2.8592 -0.0438 22.07.2024 2.903 +0.0296 21.07.2024 2.8734 -0.0228 20.07.2024 2.8962 +0.1108 19.07.2024 2.7854 +0.1036 18.07.2024 2.6818 -0.048 17.07.2024 2.7298 +0.0665 16.07.2024 2.6633 -0.0009 15.07.2024 2.6642 +0.0945 14.07.2024 2.5697 +0.0688 13.07.2024 2.5009 -0.0009 12.07.2024 2.5018 +0.0292 11.07.2024 2.4726 +0.041 10.07.2024 2.4316 +0.1504 09.07.2024 2.2812 +0.1431 08.07.2024 2.1381 +0.0118 07.07.2024 2.1263 +0.0597 06.07.2024 2.0666 +0.0956 05.07.2024 1.971 -0.3164 04.07.2024 2.2874 -0.2139 03.07.2024 2.5013 -0.1464 02.07.2024 2.6477 -0.0541 01.07.2024 2.7018 +0.0844 30.06.2024 2.6174 -0.0245 29.06.2024 2.6419 -0.0328 28.06.2024 2.6747 +0.0014 27.06.2024 2.6733 +0.0313 26.06.2024 2.642 -0.0227 25.06.2024 2.6647 +0.0926 24.06.2024 2.5721 -0.0941 23.06.2024 2.6662 -0.0355 22.06.2024 2.7017 -0.0671 21.06.2024 2.7688 -0.0844 20.06.2024 2.8532 -0.0134 19.06.2024 2.8666 +0.1608 18.06.2024 2.7058 -0.3223 17.06.2024 3.0281 -0.1123 16.06.2024 3.1404 +0.0271 15.06.2024 3.1133 +0.0911 14.06.2024 3.0222 -0.0747 13.06.2024 3.0969 -0.0713 12.06.2024 3.1682 -0.0253 11.06.2024 3.1935 -0.1535 10.06.2024 3.347 -0.0154 09.06.2024 3.3624 +0.0224 08.06.2024 3.34 -0.3372 07.06.2024 3.6772 -0.0733 06.06.2024 3.7505 -0.0296 05.06.2024 3.7801 +0.119 04.06.2024 3.6611 +0.0368 03.06.2024 3.6243 -0.0576 02.06.2024 3.6819 -0.0268 01.06.2024 3.7087 -0.0037 31.05.2024 3.7124 -0.0308 30.05.2024 3.7432 -0.0862 29.05.2024 3.8294 +0.0276 28.05.2024 3.8018 -0.0843 27.05.2024 3.8861 +0.0211 26.05.2024 3.865 +0.0042 25.05.2024 3.8608 +0.0025 24.05.2024 3.8583 -0.1557 23.05.2024 4.014 -0.0609 22.05.2024 4.0749 -0.2143 21.05.2024 4.2892 +0.4005 20.05.2024 3.8887 +0.1483 19.05.2024 3.7404 -0.0975 18.05.2024 3.8379 +0.0883 17.05.2024 3.7496 +0.1247 16.05.2024 3.6249 -0.0453 15.05.2024 3.6702 -0.0356 14.05.2024 3.7058 -0.0601 13.05.2024 3.7659 -0.0795 12.05.2024 3.8454 -0.001 11.05.2024 3.8464 -0.0836 10.05.2024 3.93 -0.0137 09.05.2024 3.9437 -0.0482 08.05.2024 3.9919 -0.1302 07.05.2024 4.1221 -0.2029 06.05.2024 4.325 -0.0478 05.05.2024 4.3728 -0.0495 04.05.2024 4.4223 +0.0657 03.05.2024 4.3566 +0.1273 02.05.2024 4.2293 +0.2828 01.05.2024 3.9465 +0.2265 30.04.2024 3.72 -0.1092 29.04.2024 3.8292 -0.2802 28.04.2024 4.1094 +0.4428 27.04.2024 3.6666