Курсы криптовалют к onPlanet

Биткоин 23313.95
Эфириум 1842.18
Tether 1.0001
USD Coin 0.99998
Binance Coin 308.8
Рипл 0.37858
Cardano 0.53994
Binance USD 1.0001
Solana 40.92
Dogecoin 0.08223
HEX 0.05887
Polkadot 8.4759
SHIBA INU 1.538E-5
Avalanche 26.2608
Matic Network 0.90066
Dai 0.99971
Wrapped TRON 0.0686
TRON 0.06865
Lido Staked ETH 1791.6
Uniswap 8.1131

Все криптовалюты » Австралийский доллар » onPlanet »

Курс onPlanet к австралийскому доллару

Обновлено: 17.08.2022 23:20:02
Стоимость onPlanet (OP) на текущий момент составляет 1.9706 AUD, а общий объем торгов за 24 часа – 240 550 212 AUD. Рыночная капитализация составляет 462 595 450 AUD. За последние 24 часа курс onPlanet относительно австралийского доллара снизился на -5.2%. Изменение за неделю составило -15.25%.


	=
Калькулятор OP - AUD / Обратный расчет: курс австралийского доллара к onPlanet

Покупать OP?Продавать OP?

33%

67%

Графики

Динамика изменения курса onplanet относительно австралийского доллара, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9432

макс: 2.1258

за сутки:

1.9706

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.08 23:20	1.9706	+0.0192
17.08 23:10	1.9514	+0.0024
17.08 23:00	1.949	+0.0021
17.08 22:50	1.9469	+0.0037
17.08 22:40	1.9432	-0.0033
17.08 22:30	1.9465	-0.0007
17.08 22:20	1.9472	-0.0232
17.08 22:10	1.9704	-0.0049
17.08 22:03	1.9753	-0.0018
17.08 22:00	1.9771	-0.0117
17.08 21:50	1.9888	-0.0003
17.08 21:40	1.9891	+0.0115
17.08 21:30	1.9776	-0.0032
17.08 21:20	1.9808	+0.0131
17.08 21:10	1.9677	-0.0056
17.08 21:00	1.9733	+0.0064
17.08 20:50	1.9669	+0.0002
17.08 20:40	1.9667	-0.0034
17.08 20:30	1.9701	+0.0063
17.08 20:20	1.9638	-0.0064
17.08 20:10	1.9702	-0.0044
17.08 20:03	1.9746	+0.0004
17.08 20:00	1.9742	-0.0084
17.08 19:50	1.9826	+0.0007
17.08 19:40	1.9819	+0.0064
17.08 19:30	1.9755	+0.0036
17.08 19:20	1.9719	+0.0083
17.08 19:10	1.9636	+0.0061
17.08 19:00	1.9575	+0.0004
17.08 18:50	1.9571	-0.0027
17.08 18:40	1.9598	-0.01
17.08 18:30	1.9698	+0.0026
17.08 18:20	1.9672	+0.006
17.08 18:10	1.9612	+0.0168
17.08 18:03	1.9444	+0.0002
17.08 18:00	1.9442	-0.0125
17.08 17:50	1.9567	-0.0107
17.08 17:40	1.9674	+0.0009
17.08 17:30	1.9665	+0.0076
17.08 17:20	1.9589	-0.0104
17.08 17:10	1.9693	+0.0001
17.08 17:00	1.9692	+0.0071
17.08 16:50	1.9621	-0.0254
17.08 16:40	1.9875	+0.0021
17.08 16:30	1.9854	-0.0009
17.08 16:20	1.9863	+0.0017
17.08 16:10	1.9846	-0.0054
17.08 16:03	1.99	+0.0009
17.08 16:00	1.9891	-0.0069
17.08 15:50	1.996	+0.0166
17.08 15:40	1.9794	+0.0155
17.08 15:30	1.9639	-0.0662
17.08 15:20	2.0301	-0.0071
17.08 15:10	2.0372	-0.0062
17.08 15:00	2.0434	-0.0069
17.08 14:50	2.0503	-0.0066
17.08 14:40	2.0569	-0.0036
17.08 14:30	2.0605	-0.0018
17.08 14:20	2.0623	+0.0053
17.08 14:10	2.057	-0.0011
17.08 14:03	2.0581	+0.0056
17.08 14:00	2.0525	+0.0047
17.08 13:50	2.0478	-0.0048
17.08 13:40	2.0526	+0.009
17.08 13:30	2.0436	-0.0037
17.08 13:20	2.0473	-0.0164
17.08 13:10	2.0637	-0.0025
17.08 13:00	2.0662	-0.0055
17.08 12:50	2.0717	-0.0036
17.08 12:40	2.0753	+0.0087
17.08 12:30	2.0666	-0.0001
17.08 12:20	2.0667	+0.0002
17.08 12:10	2.0665	+0.0029
17.08 12:03	2.0636	-0.0007
17.08 12:00	2.0643	+0.0012
17.08 11:50	2.0631	-0.0022
17.08 11:40	2.0653	+0.0058
17.08 11:30	2.0595	-0.0045
17.08 11:20	2.064	+0.0158
17.08 11:10	2.0482	-0.0062
17.08 11:00	2.0544	+0.0119
17.08 10:50	2.0425	-0.008
17.08 10:40	2.0505	-0.0337
17.08 10:30	2.0842	-0.0179
17.08 10:20	2.1021	-0.0062
17.08 10:10	2.1083	-0.0143
17.08 10:03	2.1226	-0.0009
17.08 10:00	2.1235	+0.0051
17.08 09:50	2.1184	+0.0058
17.08 09:40	2.1126	-0.0059
17.08 09:30	2.1185	-0.0073
17.08 09:20	2.1258	+0.0009
17.08 09:10	2.1249	+0.0173
17.08 09:00	2.1076	-0.0065
17.08 08:50	2.1141	+0.0086
17.08 08:40	2.1055	+0.0002
17.08 08:30	2.1053	+0.0009
17.08 08:20	2.1044	+0.0016
17.08 08:10	2.1028	+0.0046
17.08 08:03	2.0982	+0.0002
17.08 08:00	2.098	+0.0014
17.08 07:50	2.0966	+0.0085
17.08 07:40	2.0881	-0.0034
17.08 07:30	2.0915	+0.0015
17.08 07:20	2.09	-0.0059
17.08 07:10	2.0959	+0.0039
17.08 07:00	2.092	-0.0016
17.08 06:50	2.0936	-0.0086
17.08 06:40	2.1022	-0.0002
17.08 06:30	2.1024	+0.0004
17.08 06:20	2.102	-0.0001
17.08 06:10	2.1021	-0.0007
17.08 06:03	2.1028	-0.0027
17.08 06:00	2.1055	-0.0103
17.08 05:50	2.1158	+0.0163
17.08 05:40	2.0995	+0.0211
17.08 05:30	2.0784	+0.0053
17.08 05:20	2.0731	-0.0021
17.08 05:10	2.0752	-0.0084
17.08 05:00	2.0836	-0.0061
17.08 04:50	2.0897	-0.008
17.08 04:40	2.0977	+0.0027
17.08 04:30	2.095	+0.0017
17.08 04:20	2.0933	-0.0015
17.08 04:10	2.0948	-0.0112
17.08 04:03	2.106	-0.0005
17.08 04:00	2.1065	-0.0007
17.08 03:50	2.1072	+0.0039
17.08 03:40	2.1033	+0.014
17.08 03:30	2.0893	-0.0133
17.08 03:20	2.1026	+0.0277
17.08 03:10	2.0749	+0.0029
17.08 03:00	2.072	+0.0093
17.08 02:50	2.0627	+0.0079
17.08 02:40	2.0548	-0.0039
17.08 02:30	2.0587	-0.0014
17.08 02:20	2.0601	+0.0037
17.08 02:10	2.0564	-0.0021
17.08 02:03	2.0585	-0.0014
17.08 02:00	2.0599	+0.0081
17.08 01:50	2.0518	+0.0087
17.08 01:40	2.0431	-0.0042
17.08 01:30	2.0473	-0.0067
17.08 01:20	2.054	-0.0017
17.08 01:10	2.0557	-0.0077
17.08 01:00	2.0634	+0.003
17.08 00:50	2.0604	-0.0056
17.08 00:40	2.066	+0.0009
17.08 00:30	2.0651	-0.0121
17.08 00:20	2.0772	-0.0032
17.08 00:10	2.0804	+0.001
17.08 00:03	2.0794	+0.0008
17.08 00:00	2.0786

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9432

макс: 2.3683

за неделю:

1.9706

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.08 23:20	1.9706	+0.0021
17.08 22:50	1.9469	-0.0117
17.08 21:50	1.9888	+0.0064
17.08 20:50	1.9669	-0.0084
17.08 19:50	1.9826	+0.0004
17.08 18:50	1.9571	-0.0125
17.08 17:50	1.9567	+0.0071
17.08 16:50	1.9621	-0.0069
17.08 15:50	1.996	-0.0069
17.08 14:50	2.0503	+0.0047
17.08 13:50	2.0478	-0.0055
17.08 12:50	2.0717	+0.0012
17.08 11:50	2.0631	+0.0119
17.08 10:50	2.0425	+0.0051
17.08 09:50	2.1184	-0.0065
17.08 08:50	2.1141	+0.0014
17.08 07:50	2.0966	-0.0016
17.08 06:50	2.0936	-0.0103
17.08 05:50	2.1158	-0.0061
17.08 04:50	2.0897	-0.0007
17.08 03:50	2.1072	+0.0093
17.08 02:50	2.0627	+0.0081
17.08 01:50	2.0518	+0.003
17.08 00:50	2.0604	+0.0029
16.08 23:50	2.0757	+0.0049
16.08 22:50	2.056	+0.0197
16.08 21:50	2.0347	-0.0047
16.08 20:50	2.0602	+0.0035
16.08 19:50	2.0604	+0.0024
16.08 18:50	2.0644	+0.0037
16.08 17:50	2.0598	-0.0096
16.08 16:50	2.0832	-0.0207
16.08 15:50	2.1166	-0.007
16.08 14:50	2.1515	-0.0001
16.08 13:50	2.1464	+0.0123
16.08 12:50	2.1461	-0.0012
16.08 11:50	2.1194	-0.0058
16.08 10:50	2.1556	+0.0045
16.08 09:50	2.1453	+0.0172
16.08 08:50	2.1242	-0.0049
16.08 07:50	2.1606	+0.0167
16.08 06:50	2.1944	-0.0096
16.08 05:50	2.2203	-0.013
16.08 04:50	2.2642	-0.009
16.08 03:50	2.203	+0.0211
16.08 02:50	2.209	+0.0035
16.08 01:50	2.1488	+0.015
16.08 00:50	2.1502	+0.0056
15.08 23:50	2.1082	-0.0023
15.08 22:50	2.1074	-0.0052
15.08 21:50	2.0921	+0.0098
15.08 20:50	2.1402	+0.0406
15.08 19:50	2.1516	+0.0124
15.08 18:50	2.1065	-0.0075
15.08 17:50	2.1037	+0.0076
15.08 16:50	2.1151	-0.014
15.08 15:50	2.0704	+0.0202
15.08 14:50	2.016	+0.0106
15.08 13:50	2.0398	+0.0206
15.08 12:50	2.0277	+0.0039
15.08 11:50	2.0051	-0.0055
15.08 10:50	1.9718	-0.0227
15.08 09:50	2.0056	-0.0142
15.08 08:50	2.0739	+0.0028
15.08 07:50	2.0966	+0.0027
15.08 06:50	2.1205	+0.0311
15.08 05:50	2.1033	-0.0039
15.08 04:50	2.0731	-0.0148
15.08 03:50	2.0629	+0.001
15.08 02:50	2.0271	-0.0023
15.08 01:50	2.0413	-0.0075
15.08 00:50	2.0392	+0.0021
14.08 23:50	2.0221	+0.0077
14.08 22:50	2.0144	+0.002
14.08 21:50	2.0156	-0.0119
14.08 20:50	2.0049	-0.0505
14.08 19:50	2.0477	-0.0035
14.08 18:50	2.0499	-
14.08 17:50	2.0652	-0.0024
14.08 16:50	2.0582	-0.0014
14.08 15:50	2.0795	+0.0047
14.08 14:50	2.115	-0.0013
14.08 13:50	2.1252	-0.014
14.08 12:50	2.1552	+0.0147
14.08 11:50	2.1475	-0.0004
14.08 10:50	2.2137	+0.0017
14.08 09:50	2.2098	+0.008
14.08 08:50	2.2061	+0.006
14.08 07:50	2.2013	+0.0031
14.08 06:50	2.2081	+0.0031
14.08 05:50	2.1946	+0.003
14.08 04:50	2.1972	-0.0053
14.08 03:50	2.2	+0.0105
14.08 02:50	2.1509	-0.0168
14.08 01:50	2.2112	-0.0022
14.08 00:50	2.2117	+0.0074
13.08 23:50	2.2075	-0.0016
13.08 22:50	2.2033	+0.0027
13.08 21:50	2.2042	+0.0044
13.08 20:50	2.2444	-0.0053
13.08 19:50	2.2363	+0.0031
13.08 18:50	2.2239	+0.0007
13.08 17:50	2.2313	-0.014
13.08 16:50	2.2384	+0.0076
13.08 15:50	2.2118	+0.0086
13.08 14:50	2.2274	-0.0089
13.08 13:50	2.2667	+0.005
13.08 12:50	2.2833	-0.0173
13.08 11:50	2.2762	-0.0179
13.08 10:50	2.2954	-0.001
13.08 09:50	2.289	+0.0057
13.08 08:50	2.3301	-0.0078
13.08 07:50	2.3427	-0.0182
13.08 06:50	2.3573	+0.0036
13.08 05:50	2.3006	-0.0114
13.08 04:50	2.286	-0.0009
13.08 03:50	2.2936	+0.0414
13.08 02:50	2.2745	+0.0044
13.08 01:50	2.2309	-0.0004
13.08 00:50	2.22	+0.015
12.08 23:50	2.2272	-0.0062
12.08 22:50	2.267	+0.0046
12.08 21:50	2.2845	-0.0056
12.08 20:50	2.2632	+0.0005
12.08 19:50	2.2213	-0.0019
12.08 18:50	2.2384	+0.0061
12.08 17:50	2.1968	-0.0325
12.08 16:50	2.2487	-0.0032
12.08 15:50	2.2388	-0.0038
12.08 14:50	2.1786	-0.0059
12.08 13:50	2.2066	+0.0192
12.08 12:50	2.2414	+0.0003
12.08 11:50	2.2066	+0.0054
12.08 10:50	2.1993	-0.0091
12.08 09:50	2.2418	-0.0175
12.08 08:50	2.2632	-0.0132
12.08 07:50	2.225	+0.0014
12.08 06:50	2.2354	+0.0016
12.08 05:50	2.2425	+0.0001
12.08 04:50	2.2275	-0.0107
12.08 03:50	2.2486	-0.0134
12.08 02:50	2.2101	+0.0001
12.08 01:50	2.1857	+0.0055
12.08 00:50	2.1499	-0.0011
11.08 23:50	2.1489	-0.0097
11.08 22:50	2.1454	+0.001
11.08 21:50	2.1338	-0.0153
11.08 20:50	2.2729	+0.0061
11.08 19:50	2.2612	-0.0087
11.08 18:50	2.2533	+0.0097
11.08 17:50	2.2645	-0.004
11.08 16:50	2.328	-0.0061
11.08 15:50	2.361	-0.0043
11.08 14:50	2.3403	+0.0031
11.08 13:50	2.3205	-0.0119
11.08 12:50	2.3549	+0.0075
11.08 11:50	2.3446	-0.0094
11.08 10:50	2.3413	+0.0036
11.08 09:50	2.3485	-0.0192
11.08 08:50	2.3583	+0.0108
11.08 07:50	2.3542	+0.0181
11.08 06:50	2.3218	+0.0196
11.08 05:50	2.2856	+0.0112
11.08 04:50	2.3168	+0.025
11.08 03:50	2.2883	+0.0186
11.08 02:50	2.1909	-0.0268
11.08 01:50	2.3683	+0.0098
11.08 00:50	2.3491	+0.0042
10.08 23:50	2.3253

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 0.83638

макс: 2.8437

за месяц:

1.9706

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.08.2022	2.1162	+0.0185
15.08.2022	2.0977	-0.0064
14.08.2022	2.1041	-0.1484
13.08.2022	2.2525	+0.0133
12.08.2022	2.2392	-0.0327
11.08.2022	2.2719	-0.1166
10.08.2022	2.3885	-0.1444
09.08.2022	2.5329	-0.2393
08.08.2022	2.7722	-0.0386
07.08.2022	2.8108	-0.0076
06.08.2022	2.8184	+0.0418
05.08.2022	2.7766	-0.0671
04.08.2022	2.8437	+0.2536
03.08.2022	2.5901	+0.4274
02.08.2022	2.1627	-0.0758
01.08.2022	2.2385	-0.1764
31.07.2022	2.4149	-0.0955
30.07.2022	2.5104	+0.1999
29.07.2022	2.3105	+0.5008
28.07.2022	1.8097	+0.5374
27.07.2022	1.2723	+0.1555
26.07.2022	1.1168	-0.1218
25.07.2022	1.2386	-0.111
24.07.2022	1.3496	+0.0785
23.07.2022	1.2711	+0.1002
22.07.2022	1.1709	+0.1489
21.07.2022	1.022	-0.0531
20.07.2022	1.0751	+0.0017
19.07.2022	1.0734	+0.0315
18.07.2022	1.0419	+0.20552
17.07.2022	0.83638

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.

мин: 0.66722

макс: 2.8437

за квартал:

1.9706

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.08.2022	2.1162	+0.0185
15.08.2022	2.0977	-0.0064
14.08.2022	2.1041	-0.1484
13.08.2022	2.2525	+0.0133
12.08.2022	2.2392	-0.0327
11.08.2022	2.2719	-0.1166
10.08.2022	2.3885	-0.1444
09.08.2022	2.5329	-0.2393
08.08.2022	2.7722	-0.0386
07.08.2022	2.8108	-0.0076
06.08.2022	2.8184	+0.0418
05.08.2022	2.7766	-0.0671
04.08.2022	2.8437	+0.2536
03.08.2022	2.5901	+0.4274
02.08.2022	2.1627	-0.0758
01.08.2022	2.2385	-0.1764
31.07.2022	2.4149	-0.0955
30.07.2022	2.5104	+0.1999
29.07.2022	2.3105	+0.5008
28.07.2022	1.8097	+0.5374
27.07.2022	1.2723	+0.1555
26.07.2022	1.1168	-0.1218
25.07.2022	1.2386	-0.111
24.07.2022	1.3496	+0.0785
23.07.2022	1.2711	+0.1002
22.07.2022	1.1709	+0.1489
21.07.2022	1.022	-0.0531
20.07.2022	1.0751	+0.0017
19.07.2022	1.0734	+0.0315
18.07.2022	1.0419	+0.20552
17.07.2022	0.83638	+0.10532
16.07.2022	0.73106	+0.01116
15.07.2022	0.7199	+0.0221
14.07.2022	0.6978	+0.03058
13.07.2022	0.66722	-0.02913
12.07.2022	0.69635	-0.0757
11.07.2022	0.77205	-0.01945
10.07.2022	0.7915	-0.04093
09.07.2022	0.83243	-0.0111
08.07.2022	0.84353	+0.00921
07.07.2022	0.83432	+0.04414
06.07.2022	0.79018	-0.00623
05.07.2022	0.79641	+0.01207
04.07.2022	0.78434

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот