Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 23565.62
- Эфириум 1620.6
- Tether 1.0001
- Binance Coin 310.85
- USD Coin 0.99984
- Рипл 0.40987
- Binance USD 0.99985
- Cardano 0.3881
- Dogecoin 0.08804
- Matic Network 1.1471
- Solana 25.1663
- Polkadot 6.451
- Лайткоин 93.3039
- Avalanche 20.9221
- SHIBA INU 1.192E-5
- Wrapped TRON 0.06293
- Dai 0.99932
- TRON 0.0629
- Lido Staked ETH 1611.47
- Uniswap 6.7615
Курс onPlanet к австралийскому доллару
Обновлено: 30.01.2023 12:00:01
Стоимость onPlanet (OP) на текущий момент составляет 3.2655 AUD, а общий объем торгов за 24 часа – 358 904 540 AUD.
Рыночная капитализация составляет 766 571 133 AUD. За последние 24 часа курс onPlanet относительно австралийского доллара вырос на +4.86%. Изменение за неделю составило +2.33%.
= | ||
Калькулятор OP - AUD / Обратный расчет: курс австралийского доллара к onPlanet
|
67% | 33% |
Графики
Динамика изменения курса onplanet относительно австралийского доллара, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1141макс: 3.4213за сутки:
3.2655 Таблица изменений курса onplanet : показать
Дата Курс +/- 30.01 12:00 3.2655 +0.0193 30.01 11:50 3.2462 +0.0151 30.01 11:40 3.2311 +0.0019 30.01 11:30 3.2292 -0.031 30.01 11:20 3.2602 +0.0207 30.01 11:10 3.2395 +0.0027 30.01 11:00 3.2368 +0.0075 30.01 10:50 3.2293 +0.0116 30.01 10:40 3.2177 +0.017 30.01 10:30 3.2007 -0.0431 30.01 10:20 3.2438 +0.0128 30.01 10:10 3.231 +0.0059 30.01 10:03 3.2251 -0.0046 30.01 10:00 3.2297 -0.0032 30.01 09:50 3.2329 -0.003 30.01 09:40 3.2359 -0.0022 30.01 09:30 3.2381 -0.0032 30.01 09:20 3.2413 +0.0028 30.01 09:10 3.2385 -0.0057 30.01 09:00 3.2442 +0.0027 30.01 08:50 3.2415 +0.0124 30.01 08:40 3.2291 -0.0027 30.01 08:30 3.2318 -0.0041 30.01 08:20 3.2359 -0.0147 30.01 08:10 3.2506 -0.0038 30.01 08:03 3.2544 +0.0023 30.01 08:00 3.2521 -0.0124 30.01 07:50 3.2645 -0.0154 30.01 07:40 3.2799 +0.004 30.01 07:30 3.2759 +0.001 30.01 07:20 3.2749 -0.0003 30.01 07:10 3.2752 +0.0088 30.01 07:00 3.2664 -0.0025 30.01 06:50 3.2689 +0.0049 30.01 06:40 3.264 +0.0076 30.01 06:30 3.2564 +0.0014 30.01 06:20 3.255 +0.0105 30.01 06:10 3.2445 +0.0079 30.01 06:03 3.2366 -0.0004 30.01 06:00 3.237 +0.0174 30.01 05:50 3.2196 -0.0105 30.01 05:40 3.2301 +0.0124 30.01 05:30 3.2177 +0.0041 30.01 05:20 3.2136 -0.0175 30.01 05:10 3.2311 -0.0149 30.01 05:00 3.246 +0.0033 30.01 04:50 3.2427 -0.0036 30.01 04:40 3.2463 -0.01 30.01 04:30 3.2563 -0.0171 30.01 04:20 3.2734 -0.0262 30.01 04:10 3.2996 -0.0018 30.01 04:03 3.3014 +0.0008 30.01 04:00 3.3006 -0.0037 30.01 03:50 3.3043 +0.0017 30.01 03:40 3.3026 -0.0174 30.01 03:30 3.32 -0.0251 30.01 03:20 3.3451 +0.004 30.01 03:10 3.3411 -0.0043 30.01 03:00 3.3454 -0.0142 30.01 02:50 3.3596 -0.0181 30.01 02:40 3.3777 -0.0353 30.01 02:30 3.413 -0.0083 30.01 02:20 3.4213 +0.0686 30.01 02:10 3.3527 +0.0477 30.01 02:03 3.305 -0.003 30.01 02:00 3.308 +0.0041 30.01 01:50 3.3039 +0.0057 30.01 01:40 3.2982 +0.0074 30.01 01:30 3.2908 +0.008 30.01 01:20 3.2828 -0.0021 30.01 01:10 3.2849 +0.0094 30.01 01:00 3.2755 -0.0001 30.01 00:50 3.2756 -0.0043 30.01 00:40 3.2799 +0.0283 30.01 00:30 3.2516 +0.004 30.01 00:20 3.2476 +0.0045 30.01 00:10 3.2431 -0.0123 30.01 00:03 3.2554 -0.0067 30.01 00:00 3.2621 -0.0085 29.01 23:50 3.2706 +0.012 29.01 23:40 3.2586 +0.0243 29.01 23:30 3.2343 -0.0063 29.01 23:20 3.2406 -0.0076 29.01 23:10 3.2482 +0.0085 29.01 23:00 3.2397 -0.0031 29.01 22:50 3.2428 +0.0059 29.01 22:40 3.2369 +0.0129 29.01 22:30 3.224 +0.0031 29.01 22:20 3.2209 +0.0347 29.01 22:10 3.1862 +0.0102 29.01 22:03 3.176 +0.0018 29.01 22:00 3.1742 +0.0017 29.01 21:50 3.1725 +0.0206 29.01 21:40 3.1519 -0.0018 29.01 21:30 3.1537 +0.0049 29.01 21:20 3.1488 -0.0175 29.01 21:10 3.1663 -0.0001 29.01 21:00 3.1664 -0.0075 29.01 20:50 3.1739 +0.0087 29.01 20:40 3.1652 +0.0177 29.01 20:30 3.1475 -0.01 29.01 20:20 3.1575 +0.0001 29.01 20:10 3.1574 -0.0024 29.01 20:03 3.1598 -0.0026 29.01 20:00 3.1624 +0.0047 29.01 19:50 3.1577 +0.0191 29.01 19:40 3.1386 -0.0295 29.01 19:30 3.1681 -0.0028 29.01 19:20 3.1709 -0.0095 29.01 19:10 3.1804 -0.001 29.01 19:00 3.1814 +0.0204 29.01 18:50 3.161 +0.006 29.01 18:40 3.155 +0.0141 29.01 18:30 3.1409 +0.0001 29.01 18:20 3.1408 -0.0103 29.01 18:10 3.1511 -0.0059 29.01 18:03 3.157 +0.0019 29.01 18:00 3.1551 +0.0072 29.01 17:50 3.1479 +0.0117 29.01 17:40 3.1362 - 29.01 17:30 3.1362 -0.022 29.01 17:20 3.1582 -0.0183 29.01 17:10 3.1765 +0.0162 29.01 17:00 3.1603 -0.008 29.01 16:50 3.1683 -0.0087 29.01 16:40 3.177 -0.0059 29.01 16:30 3.1829 -0.0156 29.01 16:20 3.1985 +0.0295 29.01 16:10 3.169 -0.0006 29.01 16:03 3.1696 +0.003 29.01 16:00 3.1666 +0.0267 29.01 15:50 3.1399 +0.0112 29.01 15:40 3.1287 -0.0121 29.01 15:30 3.1408 -0.0008 29.01 15:20 3.1416 -0.0141 29.01 15:10 3.1557 -0.0071 29.01 15:00 3.1628 +0.0037 29.01 14:50 3.1591 +0.0076 29.01 14:40 3.1515 +0.0002 29.01 14:30 3.1513 +0.0012 29.01 14:20 3.1501 +0.0096 29.01 14:10 3.1405 -0.0285 29.01 14:03 3.169 +0.0113 29.01 14:00 3.1577 +0.0039 29.01 13:50 3.1538 +0.0041 29.01 13:40 3.1497 -0.0093 29.01 13:30 3.159 +0.0031 29.01 13:20 3.1559 -0.0034 29.01 13:10 3.1593 +0.0452 29.01 13:00 3.1141 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7909макс: 3.4567за неделю:
3.2655 Таблица изменений курса onplanet : показать
Дата Курс +/- 30.01 12:00 3.2655 +0.0193 30.01 11:50 3.2462 +0.0075 30.01 10:50 3.2293 -0.0032 30.01 09:50 3.2329 +0.0027 30.01 08:50 3.2415 -0.0124 30.01 07:50 3.2645 -0.0025 30.01 06:50 3.2689 +0.0174 30.01 05:50 3.2196 +0.0033 30.01 04:50 3.2427 -0.0037 30.01 03:50 3.3043 -0.0142 30.01 02:50 3.3596 +0.0041 30.01 01:50 3.3039 -0.0001 30.01 00:50 3.2756 -0.0085 29.01 23:50 3.2706 -0.0031 29.01 22:50 3.2428 +0.0017 29.01 21:50 3.1725 -0.0075 29.01 20:50 3.1739 +0.0047 29.01 19:50 3.1577 +0.0204 29.01 18:50 3.161 +0.0072 29.01 17:50 3.1479 -0.008 29.01 16:50 3.1683 +0.0267 29.01 15:50 3.1399 +0.0037 29.01 14:50 3.1591 +0.0039 29.01 13:50 3.1538 -0.0134 29.01 12:50 3.1275 -0.0134 29.01 11:50 3.0922 +0.0072 29.01 10:50 3.0628 -0.0161 29.01 09:50 3.1028 -0.0073 29.01 08:50 3.0948 +0.0055 29.01 07:50 3.0908 +0.0213 29.01 06:50 3.0876 -0.0155 29.01 05:50 3.0886 -0.0061 29.01 04:50 3.1181 -0.0022 29.01 03:50 3.0821 +0.0144 29.01 02:50 3.05 +0.0133 29.01 01:50 3.0284 +0.0088 29.01 00:50 3.0346 -0.0145 28.01 23:50 3.0289 +0.0019 28.01 22:50 3.0559 +0.0008 28.01 21:50 3.0281 +0.0035 28.01 20:50 3.0404 -0.0154 28.01 19:50 3.0729 +0.0097 28.01 18:50 3.0688 -0.018 28.01 17:50 3.0333 +0.0046 28.01 16:50 3.0128 +0.0043 28.01 15:50 3.0432 -0.0067 28.01 14:50 3.0776 -0.0073 28.01 13:50 3.0801 +0.0046 28.01 12:50 3.0861 +0.0075 28.01 11:50 3.1198 -0.0036 28.01 10:50 3.1372 +0.009 28.01 09:50 3.1388 +0.0027 28.01 08:50 3.213 -0.0032 28.01 07:50 3.2549 +0.002 28.01 06:50 3.2477 -0.0206 28.01 05:50 3.2566 -0.0121 28.01 04:50 3.315 -0.0066 28.01 03:50 3.2429 +0.0041 28.01 02:50 3.1925 -0.0044 28.01 01:50 3.1947 -0.0131 28.01 00:50 3.264 -0.0092 27.01 23:50 3.25 -0.01 27.01 22:50 3.2992 -0.0063 27.01 21:50 3.3068 +0.0249 27.01 20:50 3.2588 -0.0369 27.01 19:50 3.3061 -0.0453 27.01 18:50 3.2049 +0.0507 27.01 17:50 3.0567 -0.0142 27.01 16:50 3.0396 +0.0036 27.01 15:50 3.0341 +0.0062 27.01 14:50 3.0238 -0.0413 27.01 13:50 3.0538 -0.0022 27.01 12:50 3.0689 -0.0209 27.01 11:50 3.0362 +0.0046 27.01 10:50 3.0305 -0.0059 27.01 09:50 3.0571 +0.0352 27.01 08:50 3.0407 -0.0074 27.01 07:50 3.0236 -0.0135 27.01 06:50 3.0395 -0.0059 27.01 05:50 3.0542 +0.01 27.01 04:50 3.0051 -0.0679 27.01 03:50 3.0663 +0.0154 27.01 02:50 3.105 +0.0033 27.01 01:50 3.1096 +0.0047 27.01 00:50 3.1134 +0.017 26.01 23:50 3.0982 -0.0099 26.01 22:50 3.1134 -0.0177 26.01 21:50 3.1315 +0.0057 26.01 20:50 3.1206 -0.0123 26.01 19:50 3.1024 -0.0891 26.01 18:50 3.1904 -0.01 26.01 17:50 3.2266 +0.0342 26.01 16:50 3.231 +0.008 26.01 15:50 3.2323 +0.0034 26.01 14:50 3.2022 -0.0273 26.01 13:50 3.1901 +0.0055 26.01 12:50 3.2703 +0.0293 26.01 11:50 3.2938 -0.0355 26.01 10:40 3.3227 +0.0151 26.01 09:50 3.357 +0.0968 26.01 08:50 3.3784 -0.0083 26.01 07:50 3.3587 +0.0186 26.01 06:50 3.3066 +0.0122 26.01 05:50 3.3063 +0.0041 26.01 04:50 3.3209 -0.007 26.01 03:50 3.3262 +0.0038 26.01 02:50 3.3474 -0.0988 26.01 01:50 3.4008 +0.037 26.01 00:50 3.4567 +0.0033 25.01 23:50 3.4286 +0.0333 25.01 22:50 3.3224 -0.0029 25.01 21:50 3.3321 +0.023 25.01 20:50 3.2829 +0.053 25.01 19:50 3.2711 -0.0061 25.01 18:50 3.143 +0.0195 25.01 17:50 3.0118 -0.0426 25.01 16:50 3.117 +0.03 25.01 15:50 3.0323 +0.0004 25.01 14:50 2.7909 +0.0139 25.01 13:50 2.8041 -0.0101 25.01 12:50 2.8508 -0.0114 25.01 11:50 2.8905 -0.0053 25.01 10:50 2.9059 +0.0043 25.01 09:50 2.885 +0.0283 25.01 03:40 2.8023 +0.0187 25.01 02:50 2.8081 +0.0051 25.01 01:50 2.835 -0.0662 25.01 00:50 2.9708 +0.0263 24.01 23:50 2.9693 -0.006 24.01 22:50 3.0501 +0.0134 24.01 21:50 3.0357 +0.0005 24.01 20:50 3.0169 -0.0296 24.01 19:50 3.1199 -0.0198 24.01 18:50 3.09 +0.0318 24.01 17:50 3.0783 +0.0134 24.01 16:50 3.0688 +0.008 24.01 15:50 3.1148 -0.0063 24.01 14:50 3.1032 -0.0154 24.01 13:50 3.1887 +0.0032 24.01 12:50 3.1756 -0.0114 24.01 11:50 3.2059 +0.0075 24.01 10:50 3.2039 -0.0184 24.01 09:50 3.2455 -0.0128 24.01 08:50 3.2543 -0.0053 24.01 07:50 3.2867 +0.0334 24.01 06:50 3.2203 +0.0037 24.01 05:50 3.1786 +0.0161 24.01 04:50 3.1791 -0.0123 24.01 03:50 3.0781 -0.006 24.01 02:50 3.1013 +0.005 24.01 01:50 3.0999 +0.003 24.01 00:50 3.0825 -0.0019 23.01 23:50 3.0597 -0.0013 23.01 22:50 3.0267 -0.0167 23.01 21:50 3.1002 +0.0221 23.01 20:50 3.0674 +0.0155 23.01 19:50 3.0404 -0.0166 23.01 18:50 3.0781 +0.0362 23.01 17:50 3.0941 -0.0066 23.01 16:50 3.0516 -0.0037 23.01 15:50 3.1172 +0.0172 23.01 14:50 3.1587 +0.0001 23.01 13:50 3.188 -0.0067 23.01 12:50 3.1913 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 1.3375макс: 3.4567за месяц:
3.2655 Дата Курс +/- 29.01.2023 3.1638 +0.0602 28.01.2023 3.1036 -0.0167 27.01.2023 3.1203 -0.1028 26.01.2023 3.2231 +0.1517 25.01.2023 3.0714 -0.0753 23.01.2023 3.1467 -0.1027 22.01.2023 3.2494 -0.0485 21.01.2023 3.2979 +0.6313 20.01.2023 2.6666 +0.2029 19.01.2023 2.4637 +0.0093 18.01.2023 2.4544 -0.1423 17.01.2023 2.5967 +0.0061 16.01.2023 2.5906 +0.0823 15.01.2023 2.5083 +0.1342 14.01.2023 2.3741 +0.2382 13.01.2023 2.1359 +0.2125 12.01.2023 1.9234 +0.1032 11.01.2023 1.8202 -0.0071 10.01.2023 1.8273 -0.0319 09.01.2023 1.8592 +0.2138 08.01.2023 1.6454 +0.0498 07.01.2023 1.5956 +0.0544 06.01.2023 1.5412 +0.0254 05.01.2023 1.5158 +0.0273 04.01.2023 1.4885 +0.0634 03.01.2023 1.4251 +0.0371 02.01.2023 1.388 +0.0409 01.01.2023 1.3471 +0.0021 31.12.2022 1.345 +0.0075 30.12.2022 1.3375 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 1.256макс: 3.4567за квартал:
3.2655 Дата Курс +/- 29.01.2023 3.1638 +0.0602 28.01.2023 3.1036 -0.0167 27.01.2023 3.1203 -0.1028 26.01.2023 3.2231 +0.1517 25.01.2023 3.0714 -0.0753 23.01.2023 3.1467 -0.1027 22.01.2023 3.2494 -0.0485 21.01.2023 3.2979 +0.6313 20.01.2023 2.6666 +0.2029 19.01.2023 2.4637 +0.0093 18.01.2023 2.4544 -0.1423 17.01.2023 2.5967 +0.0061 16.01.2023 2.5906 +0.0823 15.01.2023 2.5083 +0.1342 14.01.2023 2.3741 +0.2382 13.01.2023 2.1359 +0.2125 12.01.2023 1.9234 +0.1032 11.01.2023 1.8202 -0.0071 10.01.2023 1.8273 -0.0319 09.01.2023 1.8592 +0.2138 08.01.2023 1.6454 +0.0498 07.01.2023 1.5956 +0.0544 06.01.2023 1.5412 +0.0254 05.01.2023 1.5158 +0.0273 04.01.2023 1.4885 +0.0634 03.01.2023 1.4251 +0.0371 02.01.2023 1.388 +0.0409 01.01.2023 1.3471 +0.0021 31.12.2022 1.345 +0.0075 30.12.2022 1.3375 -0.0064 29.12.2022 1.3439 +0.0075 28.12.2022 1.3364 -0.0607 27.12.2022 1.3971 +0.0077 26.12.2022 1.3894 +0.0117 25.12.2022 1.3777 -0.0182 24.12.2022 1.3959 -0.0306 23.12.2022 1.4265 +0.031 22.12.2022 1.3955 -0.0428 21.12.2022 1.4383 +0.0089 20.12.2022 1.4294 +0.0586 19.12.2022 1.3708 -0.0317 18.12.2022 1.4025 +0.0183 17.12.2022 1.3842 -0.1551 16.12.2022 1.5393 -0.0973 15.12.2022 1.6366 -0.0593 14.12.2022 1.6959 +0.1326 13.12.2022 1.5633 +0.0543 12.12.2022 1.509 -0.0258 11.12.2022 1.5348 -0.0303 10.12.2022 1.5651 -0.0414 09.12.2022 1.6065 +0.0798 08.12.2022 1.5267 -0.0116 07.12.2022 1.5383 -0.004 06.12.2022 1.5423 -0.0179 05.12.2022 1.5602 +0.0226 04.12.2022 1.5376 -0.0323 03.12.2022 1.5699 -0.0241 02.12.2022 1.594 +0.0497 01.12.2022 1.5443 +0.1083 30.11.2022 1.436 +0.0633 29.11.2022 1.3727 +0.0844 28.11.2022 1.2883 -0.0605 27.11.2022 1.3488 -0.0194 26.11.2022 1.3682 +0.0031 25.11.2022 1.3651 -0.0194 24.11.2022 1.3845 +0.0328 23.11.2022 1.3517 +0.0819 22.11.2022 1.2698 +0.0138 21.11.2022 1.256 -0.0936 20.11.2022 1.3496 -0.0079 19.11.2022 1.3575 +0.0007 18.11.2022 1.3568 +0.0177 17.11.2022 1.3391 -0.0111 16.11.2022 1.3502 -0.03 15.11.2022 1.3802 +0.0102 14.11.2022 1.37 +0.0147 13.11.2022 1.3553 -0.0525 12.11.2022 1.4078 -0.072 11.11.2022 1.4798 +0.0254 10.11.2022 1.4544 +0.1006 09.11.2022 1.3538 -0.3717 08.11.2022 1.7255 -0.2462 07.11.2022 1.9717 -0.0464 06.11.2022 2.0181 -0.0269 05.11.2022 2.045 +0.1112 04.11.2022 1.9338 +0.2138 03.11.2022 1.72 +0.1648 02.11.2022 1.5552 -0.0457 01.11.2022 1.6009 -0.0344 31.10.2022 1.6353