Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к австралийскому доллару

Обновлено: 30.01.2023 12:00:01
Стоимость onPlanet (OP) на текущий момент составляет 3.2655 AUD, а общий объем торгов за 24 часа – 358 904 540 AUD. Рыночная капитализация составляет 766 571 133 AUD. За последние 24 часа курс onPlanet относительно австралийского доллара вырос на +4.86%. Изменение за неделю составило +2.33%.

=
Калькулятор OP - AUD / Обратный расчет: курс австралийского доллара к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно австралийского доллара, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1141
    макс: 3.4213
    за сутки:
      3.2655

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    30.01 12:003.2655+0.0193
    30.01 11:503.2462+0.0151
    30.01 11:403.2311+0.0019
    30.01 11:303.2292-0.031
    30.01 11:203.2602+0.0207
    30.01 11:103.2395+0.0027
    30.01 11:003.2368+0.0075
    30.01 10:503.2293+0.0116
    30.01 10:403.2177+0.017
    30.01 10:303.2007-0.0431
    30.01 10:203.2438+0.0128
    30.01 10:103.231+0.0059
    30.01 10:033.2251-0.0046
    30.01 10:003.2297-0.0032
    30.01 09:503.2329-0.003
    30.01 09:403.2359-0.0022
    30.01 09:303.2381-0.0032
    30.01 09:203.2413+0.0028
    30.01 09:103.2385-0.0057
    30.01 09:003.2442+0.0027
    30.01 08:503.2415+0.0124
    30.01 08:403.2291-0.0027
    30.01 08:303.2318-0.0041
    30.01 08:203.2359-0.0147
    30.01 08:103.2506-0.0038
    30.01 08:033.2544+0.0023
    30.01 08:003.2521-0.0124
    30.01 07:503.2645-0.0154
    30.01 07:403.2799+0.004
    30.01 07:303.2759+0.001
    30.01 07:203.2749-0.0003
    30.01 07:103.2752+0.0088
    30.01 07:003.2664-0.0025
    30.01 06:503.2689+0.0049
    30.01 06:403.264+0.0076
    30.01 06:303.2564+0.0014
    30.01 06:203.255+0.0105
    30.01 06:103.2445+0.0079
    30.01 06:033.2366-0.0004
    30.01 06:003.237+0.0174
    30.01 05:503.2196-0.0105
    30.01 05:403.2301+0.0124
    30.01 05:303.2177+0.0041
    30.01 05:203.2136-0.0175
    30.01 05:103.2311-0.0149
    30.01 05:003.246+0.0033
    30.01 04:503.2427-0.0036
    30.01 04:403.2463-0.01
    30.01 04:303.2563-0.0171
    30.01 04:203.2734-0.0262
    30.01 04:103.2996-0.0018
    30.01 04:033.3014+0.0008
    30.01 04:003.3006-0.0037
    30.01 03:503.3043+0.0017
    30.01 03:403.3026-0.0174
    30.01 03:303.32-0.0251
    30.01 03:203.3451+0.004
    30.01 03:103.3411-0.0043
    30.01 03:003.3454-0.0142
    30.01 02:503.3596-0.0181
    30.01 02:403.3777-0.0353
    30.01 02:303.413-0.0083
    30.01 02:203.4213+0.0686
    30.01 02:103.3527+0.0477
    30.01 02:033.305-0.003
    30.01 02:003.308+0.0041
    30.01 01:503.3039+0.0057
    30.01 01:403.2982+0.0074
    30.01 01:303.2908+0.008
    30.01 01:203.2828-0.0021
    30.01 01:103.2849+0.0094
    30.01 01:003.2755-0.0001
    30.01 00:503.2756-0.0043
    30.01 00:403.2799+0.0283
    30.01 00:303.2516+0.004
    30.01 00:203.2476+0.0045
    30.01 00:103.2431-0.0123
    30.01 00:033.2554-0.0067
    30.01 00:003.2621-0.0085
    29.01 23:503.2706+0.012
    29.01 23:403.2586+0.0243
    29.01 23:303.2343-0.0063
    29.01 23:203.2406-0.0076
    29.01 23:103.2482+0.0085
    29.01 23:003.2397-0.0031
    29.01 22:503.2428+0.0059
    29.01 22:403.2369+0.0129
    29.01 22:303.224+0.0031
    29.01 22:203.2209+0.0347
    29.01 22:103.1862+0.0102
    29.01 22:033.176+0.0018
    29.01 22:003.1742+0.0017
    29.01 21:503.1725+0.0206
    29.01 21:403.1519-0.0018
    29.01 21:303.1537+0.0049
    29.01 21:203.1488-0.0175
    29.01 21:103.1663-0.0001
    29.01 21:003.1664-0.0075
    29.01 20:503.1739+0.0087
    29.01 20:403.1652+0.0177
    29.01 20:303.1475-0.01
    29.01 20:203.1575+0.0001
    29.01 20:103.1574-0.0024
    29.01 20:033.1598-0.0026
    29.01 20:003.1624+0.0047
    29.01 19:503.1577+0.0191
    29.01 19:403.1386-0.0295
    29.01 19:303.1681-0.0028
    29.01 19:203.1709-0.0095
    29.01 19:103.1804-0.001
    29.01 19:003.1814+0.0204
    29.01 18:503.161+0.006
    29.01 18:403.155+0.0141
    29.01 18:303.1409+0.0001
    29.01 18:203.1408-0.0103
    29.01 18:103.1511-0.0059
    29.01 18:033.157+0.0019
    29.01 18:003.1551+0.0072
    29.01 17:503.1479+0.0117
    29.01 17:403.1362-
    29.01 17:303.1362-0.022
    29.01 17:203.1582-0.0183
    29.01 17:103.1765+0.0162
    29.01 17:003.1603-0.008
    29.01 16:503.1683-0.0087
    29.01 16:403.177-0.0059
    29.01 16:303.1829-0.0156
    29.01 16:203.1985+0.0295
    29.01 16:103.169-0.0006
    29.01 16:033.1696+0.003
    29.01 16:003.1666+0.0267
    29.01 15:503.1399+0.0112
    29.01 15:403.1287-0.0121
    29.01 15:303.1408-0.0008
    29.01 15:203.1416-0.0141
    29.01 15:103.1557-0.0071
    29.01 15:003.1628+0.0037
    29.01 14:503.1591+0.0076
    29.01 14:403.1515+0.0002
    29.01 14:303.1513+0.0012
    29.01 14:203.1501+0.0096
    29.01 14:103.1405-0.0285
    29.01 14:033.169+0.0113
    29.01 14:003.1577+0.0039
    29.01 13:503.1538+0.0041
    29.01 13:403.1497-0.0093
    29.01 13:303.159+0.0031
    29.01 13:203.1559-0.0034
    29.01 13:103.1593+0.0452
    29.01 13:003.1141
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7909
    макс: 3.4567
    за неделю:
    3.2655  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    30.01 12:003.2655+0.0193
    30.01 11:503.2462+0.0075
    30.01 10:503.2293-0.0032
    30.01 09:503.2329+0.0027
    30.01 08:503.2415-0.0124
    30.01 07:503.2645-0.0025
    30.01 06:503.2689+0.0174
    30.01 05:503.2196+0.0033
    30.01 04:503.2427-0.0037
    30.01 03:503.3043-0.0142
    30.01 02:503.3596+0.0041
    30.01 01:503.3039-0.0001
    30.01 00:503.2756-0.0085
    29.01 23:503.2706-0.0031
    29.01 22:503.2428+0.0017
    29.01 21:503.1725-0.0075
    29.01 20:503.1739+0.0047
    29.01 19:503.1577+0.0204
    29.01 18:503.161+0.0072
    29.01 17:503.1479-0.008
    29.01 16:503.1683+0.0267
    29.01 15:503.1399+0.0037
    29.01 14:503.1591+0.0039
    29.01 13:503.1538-0.0134
    29.01 12:503.1275-0.0134
    29.01 11:503.0922+0.0072
    29.01 10:503.0628-0.0161
    29.01 09:503.1028-0.0073
    29.01 08:503.0948+0.0055
    29.01 07:503.0908+0.0213
    29.01 06:503.0876-0.0155
    29.01 05:503.0886-0.0061
    29.01 04:503.1181-0.0022
    29.01 03:503.0821+0.0144
    29.01 02:503.05+0.0133
    29.01 01:503.0284+0.0088
    29.01 00:503.0346-0.0145
    28.01 23:503.0289+0.0019
    28.01 22:503.0559+0.0008
    28.01 21:503.0281+0.0035
    28.01 20:503.0404-0.0154
    28.01 19:503.0729+0.0097
    28.01 18:503.0688-0.018
    28.01 17:503.0333+0.0046
    28.01 16:503.0128+0.0043
    28.01 15:503.0432-0.0067
    28.01 14:503.0776-0.0073
    28.01 13:503.0801+0.0046
    28.01 12:503.0861+0.0075
    28.01 11:503.1198-0.0036
    28.01 10:503.1372+0.009
    28.01 09:503.1388+0.0027
    28.01 08:503.213-0.0032
    28.01 07:503.2549+0.002
    28.01 06:503.2477-0.0206
    28.01 05:503.2566-0.0121
    28.01 04:503.315-0.0066
    28.01 03:503.2429+0.0041
    28.01 02:503.1925-0.0044
    28.01 01:503.1947-0.0131
    28.01 00:503.264-0.0092
    27.01 23:503.25-0.01
    27.01 22:503.2992-0.0063
    27.01 21:503.3068+0.0249
    27.01 20:503.2588-0.0369
    27.01 19:503.3061-0.0453
    27.01 18:503.2049+0.0507
    27.01 17:503.0567-0.0142
    27.01 16:503.0396+0.0036
    27.01 15:503.0341+0.0062
    27.01 14:503.0238-0.0413
    27.01 13:503.0538-0.0022
    27.01 12:503.0689-0.0209
    27.01 11:503.0362+0.0046
    27.01 10:503.0305-0.0059
    27.01 09:503.0571+0.0352
    27.01 08:503.0407-0.0074
    27.01 07:503.0236-0.0135
    27.01 06:503.0395-0.0059
    27.01 05:503.0542+0.01
    27.01 04:503.0051-0.0679
    27.01 03:503.0663+0.0154
    27.01 02:503.105+0.0033
    27.01 01:503.1096+0.0047
    27.01 00:503.1134+0.017
    26.01 23:503.0982-0.0099
    26.01 22:503.1134-0.0177
    26.01 21:503.1315+0.0057
    26.01 20:503.1206-0.0123
    26.01 19:503.1024-0.0891
    26.01 18:503.1904-0.01
    26.01 17:503.2266+0.0342
    26.01 16:503.231+0.008
    26.01 15:503.2323+0.0034
    26.01 14:503.2022-0.0273
    26.01 13:503.1901+0.0055
    26.01 12:503.2703+0.0293
    26.01 11:503.2938-0.0355
    26.01 10:403.3227+0.0151
    26.01 09:503.357+0.0968
    26.01 08:503.3784-0.0083
    26.01 07:503.3587+0.0186
    26.01 06:503.3066+0.0122
    26.01 05:503.3063+0.0041
    26.01 04:503.3209-0.007
    26.01 03:503.3262+0.0038
    26.01 02:503.3474-0.0988
    26.01 01:503.4008+0.037
    26.01 00:503.4567+0.0033
    25.01 23:503.4286+0.0333
    25.01 22:503.3224-0.0029
    25.01 21:503.3321+0.023
    25.01 20:503.2829+0.053
    25.01 19:503.2711-0.0061
    25.01 18:503.143+0.0195
    25.01 17:503.0118-0.0426
    25.01 16:503.117+0.03
    25.01 15:503.0323+0.0004
    25.01 14:502.7909+0.0139
    25.01 13:502.8041-0.0101
    25.01 12:502.8508-0.0114
    25.01 11:502.8905-0.0053
    25.01 10:502.9059+0.0043
    25.01 09:502.885+0.0283
    25.01 03:402.8023+0.0187
    25.01 02:502.8081+0.0051
    25.01 01:502.835-0.0662
    25.01 00:502.9708+0.0263
    24.01 23:502.9693-0.006
    24.01 22:503.0501+0.0134
    24.01 21:503.0357+0.0005
    24.01 20:503.0169-0.0296
    24.01 19:503.1199-0.0198
    24.01 18:503.09+0.0318
    24.01 17:503.0783+0.0134
    24.01 16:503.0688+0.008
    24.01 15:503.1148-0.0063
    24.01 14:503.1032-0.0154
    24.01 13:503.1887+0.0032
    24.01 12:503.1756-0.0114
    24.01 11:503.2059+0.0075
    24.01 10:503.2039-0.0184
    24.01 09:503.2455-0.0128
    24.01 08:503.2543-0.0053
    24.01 07:503.2867+0.0334
    24.01 06:503.2203+0.0037
    24.01 05:503.1786+0.0161
    24.01 04:503.1791-0.0123
    24.01 03:503.0781-0.006
    24.01 02:503.1013+0.005
    24.01 01:503.0999+0.003
    24.01 00:503.0825-0.0019
    23.01 23:503.0597-0.0013
    23.01 22:503.0267-0.0167
    23.01 21:503.1002+0.0221
    23.01 20:503.0674+0.0155
    23.01 19:503.0404-0.0166
    23.01 18:503.0781+0.0362
    23.01 17:503.0941-0.0066
    23.01 16:503.0516-0.0037
    23.01 15:503.1172+0.0172
    23.01 14:503.1587+0.0001
    23.01 13:503.188-0.0067
    23.01 12:503.1913
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 1.3375
    макс: 3.4567
    за месяц:
    3.2655  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    29.01.20233.1638+0.0602
    28.01.20233.1036-0.0167
    27.01.20233.1203-0.1028
    26.01.20233.2231+0.1517
    25.01.20233.0714-0.0753
    23.01.20233.1467-0.1027
    22.01.20233.2494-0.0485
    21.01.20233.2979+0.6313
    20.01.20232.6666+0.2029
    19.01.20232.4637+0.0093
    18.01.20232.4544-0.1423
    17.01.20232.5967+0.0061
    16.01.20232.5906+0.0823
    15.01.20232.5083+0.1342
    14.01.20232.3741+0.2382
    13.01.20232.1359+0.2125
    12.01.20231.9234+0.1032
    11.01.20231.8202-0.0071
    10.01.20231.8273-0.0319
    09.01.20231.8592+0.2138
    08.01.20231.6454+0.0498
    07.01.20231.5956+0.0544
    06.01.20231.5412+0.0254
    05.01.20231.5158+0.0273
    04.01.20231.4885+0.0634
    03.01.20231.4251+0.0371
    02.01.20231.388+0.0409
    01.01.20231.3471+0.0021
    31.12.20221.345+0.0075
    30.12.20221.3375
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 1.256
    макс: 3.4567
    за квартал:
    3.2655  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    29.01.20233.1638+0.0602
    28.01.20233.1036-0.0167
    27.01.20233.1203-0.1028
    26.01.20233.2231+0.1517
    25.01.20233.0714-0.0753
    23.01.20233.1467-0.1027
    22.01.20233.2494-0.0485
    21.01.20233.2979+0.6313
    20.01.20232.6666+0.2029
    19.01.20232.4637+0.0093
    18.01.20232.4544-0.1423
    17.01.20232.5967+0.0061
    16.01.20232.5906+0.0823
    15.01.20232.5083+0.1342
    14.01.20232.3741+0.2382
    13.01.20232.1359+0.2125
    12.01.20231.9234+0.1032
    11.01.20231.8202-0.0071
    10.01.20231.8273-0.0319
    09.01.20231.8592+0.2138
    08.01.20231.6454+0.0498
    07.01.20231.5956+0.0544
    06.01.20231.5412+0.0254
    05.01.20231.5158+0.0273
    04.01.20231.4885+0.0634
    03.01.20231.4251+0.0371
    02.01.20231.388+0.0409
    01.01.20231.3471+0.0021
    31.12.20221.345+0.0075
    30.12.20221.3375-0.0064
    29.12.20221.3439+0.0075
    28.12.20221.3364-0.0607
    27.12.20221.3971+0.0077
    26.12.20221.3894+0.0117
    25.12.20221.3777-0.0182
    24.12.20221.3959-0.0306
    23.12.20221.4265+0.031
    22.12.20221.3955-0.0428
    21.12.20221.4383+0.0089
    20.12.20221.4294+0.0586
    19.12.20221.3708-0.0317
    18.12.20221.4025+0.0183
    17.12.20221.3842-0.1551
    16.12.20221.5393-0.0973
    15.12.20221.6366-0.0593
    14.12.20221.6959+0.1326
    13.12.20221.5633+0.0543
    12.12.20221.509-0.0258
    11.12.20221.5348-0.0303
    10.12.20221.5651-0.0414
    09.12.20221.6065+0.0798
    08.12.20221.5267-0.0116
    07.12.20221.5383-0.004
    06.12.20221.5423-0.0179
    05.12.20221.5602+0.0226
    04.12.20221.5376-0.0323
    03.12.20221.5699-0.0241
    02.12.20221.594+0.0497
    01.12.20221.5443+0.1083
    30.11.20221.436+0.0633
    29.11.20221.3727+0.0844
    28.11.20221.2883-0.0605
    27.11.20221.3488-0.0194
    26.11.20221.3682+0.0031
    25.11.20221.3651-0.0194
    24.11.20221.3845+0.0328
    23.11.20221.3517+0.0819
    22.11.20221.2698+0.0138
    21.11.20221.256-0.0936
    20.11.20221.3496-0.0079
    19.11.20221.3575+0.0007
    18.11.20221.3568+0.0177
    17.11.20221.3391-0.0111
    16.11.20221.3502-0.03
    15.11.20221.3802+0.0102
    14.11.20221.37+0.0147
    13.11.20221.3553-0.0525
    12.11.20221.4078-0.072
    11.11.20221.4798+0.0254
    10.11.20221.4544+0.1006
    09.11.20221.3538-0.3717
    08.11.20221.7255-0.2462
    07.11.20221.9717-0.0464
    06.11.20222.0181-0.0269
    05.11.20222.045+0.1112
    04.11.20221.9338+0.2138
    03.11.20221.72+0.1648
    02.11.20221.5552-0.0457
    01.11.20221.6009-0.0344
    31.10.20221.6353

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот