Курсы криптовалют к Ontology

Bitcoin 83761.96
Эфириум 2680.18
Tether USDt 0.99977
BNB 772.19
XRP 1.5547
USDC 0.99984
Solana 120.99
TRON 0.3378
Zcash 1530.75
Hyperliquid 91.6945
Dogecoin 0.09746
Monero 554.16
Chainlink 13.7682
Cardano 0.25315
UNUS SED LEO 8.8426
Stellar 0.21803
Bitcoin Cash 338.93
NEAR Protocol 4.9767
Uniswap 9.4331
Лайткоин 70.9476

Все криптовалюты » Австралийский доллар » Ontology

Курс австралийского доллара (AUD) к Ontology (ONT)

Обновлено: 26.09.2026 00:30:02


	=
Калькулятор AUD - ONT / Обратный расчет: курс Ontology к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ontology, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8988

макс: 12.294

за сутки:

12.045

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:30	12.045	+0.0297
26.09 00:20	12.0153	+0.0207
26.09 00:10	11.9946	+0.051
26.09 00:00	11.9436	+0.0411
25.09 23:50	11.9025	-0.0016
25.09 23:40	11.9041	-0.0154
25.09 23:30	11.9195	-0.0227
25.09 23:20	11.9422	-0.0163
25.09 23:10	11.9585	-0.0051
25.09 23:03	11.9636	+0.0016
25.09 23:00	11.962	-0.0063
25.09 22:50	11.9683	-0.0053
25.09 22:40	11.9736	-0.0011
25.09 22:30	11.9747	+0.0179
25.09 22:20	11.9568	-0.0048
25.09 22:10	11.9616	+0.0018
25.09 22:00	11.9598	+0.0013
25.09 21:50	11.9585	+0.0028
25.09 21:40	11.9557	-0.0162
25.09 21:30	11.9719	+0.0068
25.09 21:20	11.9651	-0.0272
25.09 21:10	11.9923	-0.0031
25.09 21:03	11.9954	-0.0121
25.09 21:00	12.0075	+0.0071
25.09 20:50	12.0004	-0.0256
25.09 20:40	12.026	+0.0365
25.09 20:30	11.9895	+0.0182
25.09 20:20	11.9713	-0.0035
25.09 20:10	11.9748	-0.0082
25.09 20:00	11.983	+0.043
25.09 19:50	11.94	-0.0077
25.09 19:40	11.9477	-0.0027
25.09 19:30	11.9504	-0.036
25.09 19:20	11.9864	-0.0507
25.09 19:10	12.0371	-0.0442
25.09 19:03	12.0813	-0.0164
25.09 19:00	12.0977	+0.0147
25.09 18:50	12.083	+0.0537
25.09 18:40	12.0293	+0.0317
25.09 18:30	11.9976	+0.0216
25.09 18:20	11.976	-0.0115
25.09 18:10	11.9875	-0.0455
25.09 18:00	12.033	-0.0557
25.09 17:50	12.0887	+0.0108
25.09 17:40	12.0779	-0.0296
25.09 17:30	12.1075	-0.0268
25.09 17:20	12.1343	-0.0383
25.09 17:10	12.1726	+0.1003
25.09 17:03	12.0723	-0.0059
25.09 17:00	12.0782	+0.02
25.09 16:50	12.0582	+0.0502
25.09 16:40	12.008	-0.0081
25.09 16:30	12.0161	+0.0341
25.09 16:20	11.982	+0.0188
25.09 16:10	11.9632	-0.0233
25.09 16:00	11.9865	-0.0046
25.09 15:50	11.9911	+0.0112
25.09 15:40	11.9799	-0.0294
25.09 15:30	12.0093	-0.0137
25.09 15:20	12.023	+0.0362
25.09 15:10	11.9868	-0.0078
25.09 15:03	11.9946	+0.014
25.09 15:00	11.9806	+0.0396
25.09 14:50	11.941	+0.033
25.09 14:40	11.908	+0.0092
25.09 14:30	11.8988	-0.0082
25.09 14:20	11.907	-0.0331
25.09 14:10	11.9401	-0.0338
25.09 14:00	11.9739	-0.0074
25.09 13:50	11.9813	+0.0293
25.09 13:40	11.952	-0.0085
25.09 13:30	11.9605	-0.0504
25.09 13:20	12.0109	-0.0124
25.09 13:10	12.0233	+0.0341
25.09 13:03	11.9892	+0.0095
25.09 13:00	11.9797	-0.0283
25.09 12:50	12.008	+0.0093
25.09 12:40	11.9987	-0.0119
25.09 12:30	12.0106	-0.0366
25.09 12:20	12.0472	-0.0075
25.09 12:10	12.0547	-0.0127
25.09 12:00	12.0674	-0.0026
25.09 11:50	12.07	-0.0091
25.09 11:40	12.0791	-0.0034
25.09 11:30	12.0825	-0.0661
25.09 11:20	12.1486	-0.0124
25.09 11:10	12.161	-0.0175
25.09 11:03	12.1785	-0.0042
25.09 11:00	12.1827	-0.0417
25.09 10:50	12.2244	+0.0081
25.09 10:40	12.2163	+0.0205
25.09 10:30	12.1958	-0.0353
25.09 10:20	12.2311	+0.0246
25.09 10:10	12.2065	-0.0077
25.09 10:00	12.2142	+0.0218
25.09 09:50	12.1924	+0.0011
25.09 09:40	12.1913	+0.0337
25.09 09:30	12.1576	-0.0853
25.09 09:20	12.2429	+0.0267
25.09 09:10	12.2162	-0.0121
25.09 09:03	12.2283	+0.0068
25.09 09:00	12.2215	+0.0116
25.09 08:50	12.2099	-0.018
25.09 08:40	12.2279	+0.0141
25.09 08:30	12.2138	+0.0356
25.09 08:20	12.1782	+0.0237
25.09 08:10	12.1545	+0.0199
25.09 08:00	12.1346	+0.0321
25.09 07:50	12.1025	-0.056
25.09 07:40	12.1585	-0.0218
25.09 07:30	12.1803	-0.0403
25.09 07:20	12.2206	-0.0172
25.09 07:10	12.2378	-0.0064
25.09 07:03	12.2442	-0.0043
25.09 07:00	12.2485	-0.0017
25.09 06:50	12.2502	-0.0066
25.09 06:40	12.2568	-0.0113
25.09 06:30	12.2681	-0.0179
25.09 06:20	12.286	+0.0273
25.09 06:10	12.2587	-0.0282
25.09 06:00	12.2869	-0.0071
25.09 05:50	12.294	+0.0637
25.09 05:40	12.2303	+0.0056
25.09 05:30	12.2247	+0.0373
25.09 05:20	12.1874	+0.0112
25.09 05:10	12.1762	-0.045
25.09 05:03	12.2212	-0.0166
25.09 05:00	12.2378	+0.0009
25.09 04:50	12.2369	-0.0253
25.09 04:40	12.2622	+0.0622
25.09 04:30	12.2	+0.0543
25.09 04:20	12.1457	-0.0136
25.09 04:10	12.1593	-0.0091
25.09 04:00	12.1684	+0.0119
25.09 03:50	12.1565	+0.0239
25.09 03:40	12.1326	+0.0295
25.09 03:30	12.1031	-0.0214
25.09 03:20	12.1245	-0.0424
25.09 03:10	12.1669	-0.0144
25.09 03:03	12.1813	-0.013
25.09 03:00	12.1943	-0.014
25.09 02:50	12.2083	+0.0052
25.09 02:40	12.2031	-0.0333
25.09 02:30	12.2364	-0.0197
25.09 02:20	12.2561	+0.0323
25.09 02:10	12.2238	+0.0019
25.09 02:00	12.2219	-0.0074
25.09 01:50	12.2293	+0.0153
25.09 01:40	12.214	-0.0018
25.09 01:30	12.2158	+0.0247
25.09 01:20	12.1911	+0.0038
25.09 01:10	12.1873	+0.0147
25.09 01:03	12.1726	+0.0045
25.09 01:00	12.1681

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8988

макс: 13.5628

за неделю:

12.045

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:30	12.045	+0.0411
25.09 23:50	11.9025	-0.0063
25.09 22:50	11.9683	+0.0013
25.09 21:50	11.9585	+0.0071
25.09 20:50	12.0004	+0.043
25.09 19:50	11.94	+0.0147
25.09 18:50	12.083	-0.0557
25.09 17:50	12.0887	+0.02
25.09 16:50	12.0582	-0.0046
25.09 15:50	11.9911	+0.0396
25.09 14:50	11.941	-0.0074
25.09 13:50	11.9813	-0.0283
25.09 12:50	12.008	-0.0026
25.09 11:50	12.07	-0.0417
25.09 10:50	12.2244	+0.0218
25.09 09:50	12.1924	+0.0116
25.09 08:50	12.2099	+0.0321
25.09 07:50	12.1025	-0.0017
25.09 06:50	12.2502	-0.0071
25.09 05:50	12.294	+0.0009
25.09 04:50	12.2369	+0.0119
25.09 03:50	12.1565	-0.014
25.09 02:50	12.2083	-0.0074
25.09 01:50	12.2293	+0.0033
25.09 00:50	12.1648	+0.0023
24.09 23:50	12.1604	+0.0233
24.09 22:50	12.1	-0.0382
24.09 21:50	12.1476	-0.0203
24.09 20:50	12.2039	+0.0393
24.09 19:50	12.1516	-0.0026
24.09 18:50	12.2154	+0.1147
24.09 17:50	12.308	-0.0439
24.09 16:50	12.5695	-0.0423
24.09 15:50	12.8025	+0.0173
24.09 14:50	12.8038	-0.0443
24.09 13:50	12.863	-0.0553
24.09 12:50	12.8865	+0.0252
24.09 11:50	12.7453	+0.0044
24.09 10:50	12.5672	+0.0106
24.09 09:50	12.507	-0.0119
24.09 08:50	12.5105	-0.0304
24.09 07:50	12.5459	+0.0077
24.09 06:50	12.648	-0.0384
24.09 05:50	12.7214	+0.0062
24.09 04:50	12.8145	-0.0495
24.09 03:50	12.8235	-0.0244
24.09 02:50	12.8187	-0.0285
24.09 01:50	12.857	+0.022
24.09 00:50	12.7695	+0.0038
23.09 23:50	12.8344	-0.0113
23.09 22:50	12.716	-0.0356
23.09 21:50	12.7247	+0.0274
23.09 20:50	12.5778	+0.0195
23.09 19:50	12.5132	-0.021
23.09 18:50	12.6181	-0.0986
23.09 17:50	12.6088	-0.0033
23.09 16:50	12.277	+0.0211
23.09 15:50	12.1456	-0.0351
23.09 14:50	12.17	-0.0096
23.09 13:50	11.9568	-0.0047
23.09 12:50	12.0353	+0.0567
23.09 11:50	11.9934	-0.0278
23.09 10:50	12.0459	-0.0022
23.09 09:50	12.0307	+0.089
23.09 08:50	12.1016	-0.0161
23.09 07:50	12.1806	-0.0128
23.09 06:50	12.1928	-0.031
23.09 05:50	12.361	+0.0017
23.09 04:50	12.4498	+0.0538
23.09 03:50	12.3408	-0.0074
23.09 02:50	12.3371	+0.0105
23.09 01:50	12.3889	-0.0028
23.09 00:50	12.4433	+0.0142
22.09 23:50	12.4472	+0.0152
22.09 22:50	12.5048	+0.0318
22.09 21:50	12.4898	-0.0234
22.09 20:50	12.4847	-0.0348
22.09 19:50	12.5734	+0.0227
22.09 18:50	12.5821	-0.0499
22.09 17:50	12.8316	-0.0465
22.09 16:50	12.7273	-0.0341
22.09 15:50	12.7489	-0.018
22.09 14:50	12.8238	+0.0095
22.09 13:50	12.8192	-0.0085
22.09 12:50	12.7152	+0.0147
22.09 11:50	12.6086	-0.0357
22.09 10:50	12.7154	-0.0028
22.09 09:50	12.6918	-0.0191
22.09 08:50	12.6972	+0.0495
22.09 07:50	12.6905	+0.0048
22.09 06:50	12.6366	+0.0964
22.09 05:50	12.5675	-0.0241
22.09 04:50	12.6389	+0.014
22.09 03:50	12.577	-0.041
22.09 02:50	12.6683	-0.0149
22.09 01:50	12.6853	+0.0229
22.09 00:50	12.673	-0.0218
21.09 23:50	12.7013	-0.0092
21.09 22:50	12.7756	-0.0127
21.09 21:50	12.7695	+0.0556
21.09 20:50	12.7873	-0.0012
21.09 19:50	12.6845	-0.0409
21.09 18:50	12.7239	-0.0337
21.09 17:50	12.7162	-0.0456
21.09 16:50	12.7734	+0.0163
21.09 15:50	12.6892	+0.0386
21.09 14:50	12.7019	-0.0031
21.09 13:50	12.7547	+0.0704
21.09 12:50	12.7638	-0.0152
21.09 11:50	12.8263	-0.0338
21.09 10:50	13.0102	+0.0083
21.09 09:50	12.9556	-0.035
21.09 08:50	13.0216	-0.0001
21.09 07:50	12.9493	-0.0325
21.09 06:50	12.9827	-0.0663
21.09 05:50	13.167	+0.0901
21.09 04:50	13.0654	+0.0028
21.09 03:50	13.021	+0.0082
21.09 02:50	13.0071	-0.003
21.09 01:50	12.9949	-0.0307
21.09 00:50	13.1074	+0.0173
20.09 23:50	13.0969	-0.0222
20.09 22:50	13.1709	+0.0771
20.09 21:50	13.1662	+0.0261
20.09 20:50	13.1036	-0.0449
20.09 19:50	13.0889	-0.0421
20.09 18:50	13.3049	-0.0073
20.09 17:50	13.419	+0.0104
20.09 16:50	13.4344	-0.0631
20.09 15:50	13.4228	-0.0251
20.09 14:50	13.4489	-0.0159
20.09 13:50	13.4848	+0.0408
20.09 12:50	13.3006	+0.0471
20.09 11:50	13.3619	+0.0233
20.09 10:50	13.1753	+0.0238
20.09 09:50	12.9406	-0.0605
20.09 08:50	12.9286	+0.0178
20.09 07:50	13.0239	-0.0961
20.09 06:50	13.1506	+0.261
20.09 05:50	13.0339	+0.0129
20.09 04:50	13.0047	-0.0482
20.09 03:50	13.0374	-0.0042
20.09 02:50	13.1308	-0.0062
20.09 01:50	13.1817	-0.0327
20.09 00:50	13.2337	+0.0049
19.09 23:50	13.1394	-0.0092
19.09 22:50	13.1527	-0.0123
19.09 21:50	13.2044	+0.0036
19.09 20:50	13.1958	-0.0215
19.09 19:50	13.237	+0.014
19.09 18:50	13.2375	+0.0025
19.09 17:50	13.2609	-0.002
19.09 16:50	13.2174	+0.0236
19.09 15:50	13.1888	-0.0464
19.09 14:50	13.2418	+0.0187
19.09 13:50	13.302	-0.0255
19.09 12:50	13.3805	-0.0535
19.09 11:50	13.4222	-0.0173
19.09 10:50	13.5628	-0.018
19.09 09:50	13.5287	+0.0595
19.09 08:50	13.4751	+0.0313
19.09 07:50	13.4587	+0.0189
19.09 06:50	13.3483	-0.0109
19.09 05:50	13.3006	-0.0217
19.09 04:50	13.3244	+0.0233
19.09 03:50	13.3781	+0.0006
19.09 02:50	13.3768	-0.0254
19.09 01:50	13.4297

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 11.8858

макс: 14.6774

за месяц:

12.045

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	12.4776	+0.1522
23.09.2026	12.3254	-0.2782
22.09.2026	12.6036	-0.229
21.09.2026	12.8326	-0.3406
20.09.2026	13.1732	-0.1253
19.09.2026	13.2985	-0.509
18.09.2026	13.8075	-0.5766
17.09.2026	14.3841	-0.2933
16.09.2026	14.6774	+0.478
15.09.2026	14.1994	+0.4873
14.09.2026	13.7121	+0.3043
13.09.2026	13.4078	+0.1555
12.09.2026	13.2523	-0.0933
11.09.2026	13.3456	-0.046
10.09.2026	13.3916	+0.4066
09.09.2026	12.985	+0.1016
08.09.2026	12.8834	+0.0683
07.09.2026	12.8151	-0.0273
06.09.2026	12.8424	+0.0598
05.09.2026	12.7826	-0.1073
04.09.2026	12.8899	-0.4754
03.09.2026	13.3653	-0.1873
02.09.2026	13.5526	+0.2396
01.09.2026	13.313	-0.171
31.08.2026	13.484	+0.6416
30.08.2026	12.8424	+0.3884
29.08.2026	12.454	-0.2778
28.08.2026	12.7318	+0.846
27.08.2026	11.8858	-0.7768
26.08.2026	12.6626

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 11.8858

макс: 19.9315

за квартал:

12.045

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	12.4776	+0.1522
23.09.2026	12.3254	-0.2782
22.09.2026	12.6036	-0.229
21.09.2026	12.8326	-0.3406
20.09.2026	13.1732	-0.1253
19.09.2026	13.2985	-0.509
18.09.2026	13.8075	-0.5766
17.09.2026	14.3841	-0.2933
16.09.2026	14.6774	+0.478
15.09.2026	14.1994	+0.4873
14.09.2026	13.7121	+0.3043
13.09.2026	13.4078	+0.1555
12.09.2026	13.2523	-0.0933
11.09.2026	13.3456	-0.046
10.09.2026	13.3916	+0.4066
09.09.2026	12.985	+0.1016
08.09.2026	12.8834	+0.0683
07.09.2026	12.8151	-0.0273
06.09.2026	12.8424	+0.0598
05.09.2026	12.7826	-0.1073
04.09.2026	12.8899	-0.4754
03.09.2026	13.3653	-0.1873
02.09.2026	13.5526	+0.2396
01.09.2026	13.313	-0.171
31.08.2026	13.484	+0.6416
30.08.2026	12.8424	+0.3884
29.08.2026	12.454	-0.2778
28.08.2026	12.7318	+0.846
27.08.2026	11.8858	-0.7768
26.08.2026	12.6626	-2.2314
23.08.2026	14.894	-0.0166
22.08.2026	14.9106	+0.6211
21.08.2026	14.2895	-2.0949
20.08.2026	16.3844	-1.7997
19.08.2026	18.1841	-0.2463
18.08.2026	18.4304	+0.1499
17.08.2026	18.2805	-0.0353
16.08.2026	18.3158	-1.0862
15.08.2026	19.402	-0.5295
14.08.2026	19.9315	+0.2146
13.08.2026	19.7169	+0.3338
12.08.2026	19.3831	+0.2841
11.08.2026	19.099	+0.5959
10.08.2026	18.5031	+0.2688
09.08.2026	18.2343	-0.1569
08.08.2026	18.3912	-0.1524
07.08.2026	18.5436	+0.0022
06.08.2026	18.5414	-0.2295
05.08.2026	18.7709	+0.1249
04.08.2026	18.646	+0.0156
03.08.2026	18.6304	-0.1102
02.08.2026	18.7406	+0.2051
01.08.2026	18.5355	-0.194
31.07.2026	18.7295	-0.0274
30.07.2026	18.7569	+0.5411
29.07.2026	18.2158	+0.6914
28.07.2026	17.5244	+0.4604
27.07.2026	17.064	+0.5421
26.07.2026	16.5219	-0.4514
25.07.2026	16.9733	+0.0224
24.07.2026	16.9509	+0.351
23.07.2026	16.5999	+0.1895
22.07.2026	16.4104	+0.0448
21.07.2026	16.3656	-0.2581
20.07.2026	16.6237	+0.4389
19.07.2026	16.1848	+0.204
18.07.2026	15.9808	+0.0138
17.07.2026	15.967	+0.2147
16.07.2026	15.7523	+0.2214
15.07.2026	15.5309	-0.0171
14.07.2026	15.548	-0.0026
13.07.2026	15.5506	+0.2355
12.07.2026	15.3151	+0.1886
11.07.2026	15.1265	+0.0024
10.07.2026	15.1241	-0.1591
09.07.2026	15.2832	+0.1435
08.07.2026	15.1397	-0.0296
07.07.2026	15.1693	-0.0819
06.07.2026	15.2512	-0.0043
05.07.2026	15.2555	-0.1248
04.07.2026	15.3803	-0.402
03.07.2026	15.7823	-0.2653
02.07.2026	16.0476	-0.45
01.07.2026	16.4976	+0.4995
30.06.2026	15.9981	+0.0127
29.06.2026	15.9854	-0.2611
28.06.2026	16.2465	+0.0905
27.06.2026	16.156

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот