Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ontology

Курс австралийского доллара к Ontology

Обновлено: 29.03.2024 01:40:01

=
Калькулятор AUD - ONT / Обратный расчет: курс Ontology к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно ontology, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7602
    макс: 1.8887
    за сутки:
      1.7614

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 01:401.7614-0.001
    29.03 01:301.7624-0.0058
    29.03 01:201.7682-0.0024
    29.03 01:101.7706+0.0073
    29.03 01:001.7633+0.0031
    29.03 00:501.7602-0.0019
    29.03 00:401.7621-0.0051
    29.03 00:301.7672-0.006
    29.03 00:201.7732-0.0001
    29.03 00:101.7733-0.0037
    29.03 00:031.777+0.0011
    29.03 00:001.7759+0.0033
    28.03 23:501.7726-0.001
    28.03 23:401.7736+0.0001
    28.03 23:301.7735-0.0092
    28.03 23:201.7827-0.003
    28.03 23:101.7857-0.0026
    28.03 23:001.7883-0.0021
    28.03 22:501.7904-0.0042
    28.03 22:401.7946+0.006
    28.03 22:301.7886-0.0002
    28.03 22:201.7888+0.0111
    28.03 22:101.7777+0.0043
    28.03 22:031.7734-0.0012
    28.03 22:001.7746-0.026
    28.03 21:501.8006-0.0133
    28.03 21:401.8139-0.0055
    28.03 21:301.8194+0.0005
    28.03 21:201.8189-0.0024
    28.03 21:101.8213-0.0007
    28.03 21:001.822-0.0015
    28.03 20:501.8235+0.0001
    28.03 20:401.8234+0.0046
    28.03 20:301.8188-0.0053
    28.03 20:201.8241-0.0002
    28.03 20:101.8243+0.0011
    28.03 20:031.8232-0.0051
    28.03 20:001.8283+0.006
    28.03 19:501.8223+0.003
    28.03 19:401.8193-0.0005
    28.03 19:301.8198-0.0044
    28.03 19:201.8242+0.0029
    28.03 19:101.8213+0.003
    28.03 19:001.8183-0.0026
    28.03 18:501.8209-0.0086
    28.03 18:401.8295+0.0014
    28.03 18:301.8281-0.005
    28.03 18:201.8331+0.0098
    28.03 18:101.8233+0.0079
    28.03 18:031.8154-0.0018
    28.03 18:001.8172+0.0021
    28.03 17:501.8151+0.0005
    28.03 17:401.8146-0.0123
    28.03 17:301.8269-0.003
    28.03 17:201.8299+0.0131
    28.03 17:101.8168-0.0048
    28.03 17:001.8216+0.0058
    28.03 16:501.8158+0.0025
    28.03 16:401.8133-0.012
    28.03 16:301.8253-0.0108
    28.03 16:201.8361+0.0107
    28.03 16:101.8254-0.0016
    28.03 16:031.827-0.0111
    28.03 16:001.8381+0.0041
    28.03 15:501.834-0.0021
    28.03 15:401.8361+0.0088
    28.03 15:301.8273+0.0048
    28.03 15:201.8225+0.0118
    28.03 15:101.8107-0.005
    28.03 15:001.8157-0.0015
    28.03 14:501.8172+0.003
    28.03 14:401.8142+0.0056
    28.03 14:301.8086-0.005
    28.03 14:201.8136-0.0113
    28.03 14:101.8249+0.0032
    28.03 14:031.8217-0.0022
    28.03 14:001.8239+0.0026
    28.03 13:501.8213+0.0058
    28.03 13:401.8155-0.0049
    28.03 13:301.8204+0.0083
    28.03 13:201.8121+0.0072
    28.03 13:101.8049-
    28.03 13:001.8049-0.0015
    28.03 12:501.8064-0.005
    28.03 12:401.8114-0.0013
    28.03 12:301.8127+0.0049
    28.03 12:201.8078+0.0059
    28.03 12:101.8019+0.0074
    28.03 12:031.7945+0.0027
    28.03 12:001.7918-0.0028
    28.03 11:501.7946-0.0081
    28.03 11:401.8027-0.0016
    28.03 11:301.8043-0.008
    28.03 11:201.8123+0.0063
    28.03 11:101.806+0.0006
    28.03 11:001.8054-0.0054
    28.03 10:501.8108+0.0007
    28.03 10:401.8101-0.0052
    28.03 10:301.8153-0.0022
    28.03 10:201.8175-0.0009
    28.03 10:101.8184-0.0017
    28.03 10:031.8201-0.003
    28.03 10:001.8231-0.0014
    28.03 09:501.8245-0.0021
    28.03 09:401.8266-0.0003
    28.03 09:301.8269-0.0041
    28.03 09:201.831-0.0101
    28.03 09:101.8411+0.0007
    28.03 09:001.8404+0.0017
    28.03 08:501.8387-0.0061
    28.03 08:401.8448+0.0104
    28.03 08:301.8344-0.0093
    28.03 08:201.8437+0.0017
    28.03 08:101.842-0.0012
    28.03 08:031.8432+0.0001
    28.03 08:001.8431-0.0049
    28.03 07:501.848-0.0048
    28.03 07:401.8528-0.0001
    28.03 07:301.8529-0.0058
    28.03 07:201.8587-0.0045
    28.03 07:101.8632-0.0062
    28.03 07:001.8694-0.0193
    28.03 06:501.8887+0.0084
    28.03 06:401.8803+0.0021
    28.03 06:301.8782+0.0117
    28.03 06:201.8665-0.0006
    28.03 06:101.8671-0.0085
    28.03 06:031.8756-0.0022
    28.03 06:001.8778+0.0065
    28.03 05:501.8713+0.0012
    28.03 05:401.8701+0.0106
    28.03 05:301.8595+0.0034
    28.03 05:201.8561-0.0002
    28.03 05:101.8563-0.0112
    28.03 05:001.8675+0.0034
    28.03 04:501.8641-0.0014
    28.03 04:401.8655+0.0002
    28.03 04:301.8653+0.0038
    28.03 04:201.8615+0.0051
    28.03 04:101.8564+0.0113
    28.03 04:031.8451+0.0011
    28.03 04:001.844-0.0042
    28.03 03:501.8482+0.0012
    28.03 03:401.847+0.0176
    28.03 03:301.8294-0.0123
    28.03 03:201.8417+0.0064
    28.03 03:101.8353-0.0017
    28.03 03:001.837-0.0086
    28.03 02:501.8456-0.0003
    28.03 02:401.8459+0.0089
    28.03 02:301.837+0.0026
    28.03 02:201.8344+0.0035
    28.03 02:101.8309+0.0039
    28.03 02:031.827-0.0006
    28.03 02:001.8276
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7388
    макс: 2.0726
    за неделю:
      1.7614

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 01:401.7614+0.0031
    29.03 00:501.7602+0.0033
    28.03 23:501.7726-0.0021
    28.03 22:501.7904-0.026
    28.03 21:501.8006-0.0015
    28.03 20:501.8235+0.006
    28.03 19:501.8223-0.0026
    28.03 18:501.8209+0.0021
    28.03 17:501.8151+0.0058
    28.03 16:501.8158+0.0041
    28.03 15:501.834-0.0015
    28.03 14:501.8172+0.0026
    28.03 13:501.8213-0.0015
    28.03 12:501.8064-0.0028
    28.03 11:501.7946-0.0054
    28.03 10:501.8108-0.0014
    28.03 09:501.8245+0.0017
    28.03 08:501.8387-0.0049
    28.03 07:501.848-0.0193
    28.03 06:501.8887+0.0065
    28.03 05:501.8713+0.0034
    28.03 04:501.8641-0.0042
    28.03 03:501.8482-0.0086
    28.03 02:501.8456-0.0027
    28.03 01:501.8303+0.0056
    28.03 00:501.8271+0.0035
    27.03 23:501.8186-0.002
    27.03 22:501.8363+0.0175
    27.03 21:501.8397+0.0084
    27.03 20:501.8155+0.0009
    27.03 19:501.8329+0.0063
    27.03 18:501.8418-0.0019
    27.03 17:501.8208+0.002
    27.03 16:501.805-0.0074
    27.03 15:501.7909+0.0064
    27.03 14:501.7775-0.0053
    27.03 13:501.8058-0.0078
    27.03 12:501.8125+0.0114
    27.03 11:501.8151+0.0115
    27.03 10:501.8065-0.0049
    27.03 09:501.7853-0.0044
    27.03 08:501.7828+0.0083
    27.03 07:501.7686+0.0027
    27.03 06:501.7609-0.0066
    27.03 05:501.7618+0.0055
    27.03 04:501.7502-0.0031
    27.03 03:501.7519-0.0059
    27.03 02:501.7605-0.0093
    27.03 01:501.7627+0.0025
    27.03 00:501.7615+0.0036
    26.03 23:501.7634+0.0056
    26.03 22:501.7716+0.0028
    26.03 21:501.7652-0.0028
    26.03 20:501.7754+0.0026
    26.03 19:501.8013+0.0005
    26.03 18:501.7898-0.0069
    26.03 17:501.789+0.0115
    26.03 16:501.766-0.0008
    26.03 15:501.7557-0.0072
    26.03 14:501.7492-0.0043
    26.03 13:501.7523+0.0052
    26.03 12:501.7554-0.0024
    26.03 11:501.7605+0.0252
    26.03 10:501.7388-0.0029
    26.03 09:501.7644+0.0083
    26.03 08:501.7512+0.0003
    26.03 07:501.7418-0.004
    26.03 06:501.7504-0.0096
    26.03 05:501.7586+0.0109
    26.03 04:501.759+0.0029
    26.03 03:501.7711-0.0157
    26.03 02:501.8087+0.0009
    26.03 01:501.7938+0.0012
    26.03 00:501.7974+0.0051
    25.03 23:501.7906-0.0019
    25.03 22:501.7862-0.0072
    25.03 21:501.8086-0.009
    25.03 20:501.8136+0.0002
    25.03 19:501.8208+0.0049
    25.03 18:501.8091-0.0168
    25.03 17:501.8396-0.0105
    25.03 16:501.8702-0.0043
    25.03 15:501.8855+0.0063
    25.03 14:501.9387-0.0045
    25.03 13:501.9256-0.0099
    25.03 12:501.9252+0.0002
    25.03 11:501.9349+0.0061
    25.03 10:501.9371-0.0023
    25.03 09:501.9262-0.0005
    25.03 08:501.9093-0.0075
    25.03 07:501.9187+0.003
    25.03 06:501.9194+0.0037
    25.03 05:501.9096+0.0102
    25.03 04:501.9013+0.0007
    25.03 03:501.9192-0.0053
    25.03 02:501.9212-0.0036
    25.03 01:501.9214-0.0037
    25.03 00:501.9321+0.0014
    24.03 23:501.9268-0.0029
    24.03 22:501.9416-0.0017
    24.03 21:501.9489+0.0004
    24.03 20:501.9644+0.0066
    24.03 19:501.945-0.0001
    24.03 18:501.943+0.0005
    24.03 17:501.9454+0.0023
    24.03 16:501.9482-0.0013
    24.03 15:501.9421-0.0007
    24.03 14:501.9517+0.0043
    24.03 13:501.9467-0.0032
    24.03 12:501.9566-0.0133
    24.03 11:501.9582+0.0037
    24.03 10:501.9764+0.0014
    24.03 09:501.9776+0.0027
    24.03 08:501.9642+0.0019
    24.03 07:501.979+0.0049
    24.03 06:501.9649+0.0038
    24.03 05:501.9464-0.003
    24.03 04:501.938-0.0017
    24.03 03:501.9157+0.0093
    24.03 02:501.963+0.0023
    24.03 01:501.9405-0.0008
    24.03 00:501.9434+0.0011
    23.03 23:501.9388+0.001
    23.03 22:501.9375-0.0024
    23.03 21:501.9348+0.003
    23.03 20:501.9299+0.0068
    23.03 19:501.9241-0.0072
    23.03 18:501.9254-0.0011
    23.03 17:501.9036-0.0164
    23.03 16:501.928-0.0045
    23.03 15:501.9362+0.0044
    23.03 14:501.9406+0.0215
    23.03 13:501.9252-0.0243
    23.03 12:501.9094-0.0074
    23.03 11:501.9308+0.0007
    23.03 10:501.9373+0.0033
    23.03 09:501.953+0.0003
    23.03 08:501.9715+0.0086
    23.03 07:501.9634-0.0012
    23.03 06:501.9962+0.002
    23.03 05:501.9897-0.0098
    23.03 04:501.9813+0.0041
    23.03 03:502.0187-0.0029
    23.03 02:502.0199+0.0061
    23.03 01:502.0437-0.007
    23.03 00:502.054+0.0033
    22.03 23:502.0325-0.0128
    22.03 22:502.0193-0.0022
    22.03 21:502.012+0.0016
    22.03 20:502.0149-0.0135
    22.03 19:502.0482+0.0049
    22.03 18:502.013-0.0039
    22.03 17:502.0726+0.0157
    22.03 16:502.0349+0.0175
    22.03 15:501.9829+0.0174
    22.03 14:501.9896+0.0137
    22.03 13:501.9797+0.0062
    22.03 12:501.9555+0.0007
    22.03 11:501.9573+0.0025
    22.03 10:501.9391-0.004
    22.03 09:501.951+0.0021
    22.03 08:501.9599-0.0112
    22.03 07:501.9759-0.0053
    22.03 06:501.9748-0.0136
    22.03 05:502.0238+0.0087
    22.03 04:502.0203+0.0054
    22.03 03:502.008-0.0031
    22.03 02:501.9946+0.0029
    22.03 01:502.006
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.6747
    макс: 2.4849
    за месяц:
      1.7614
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20241.8061+0.044
    26.03.20241.7621-0.1035
    25.03.20241.8656-0.0821
    24.03.20241.9477+0.0039
    23.03.20241.9438-0.0605
    22.03.20242.0043-0.0098
    21.03.20242.0141-0.1288
    20.03.20242.1429+0.0041
    19.03.20242.1388+0.1604
    18.03.20241.9784+0.0185
    17.03.20241.9599+0.0819
    16.03.20241.878+0.0415
    15.03.20241.8365+0.1474
    14.03.20241.6891+0.0144
    13.03.20241.6747-0.0825
    12.03.20241.7572-0.027
    11.03.20241.7842-0.0821
    10.03.20241.8663+0.0023
    09.03.20241.864-0.0022
    08.03.20241.8662-0.0057
    07.03.20241.8719-0.1828
    06.03.20242.0547+0.0683
    05.03.20241.9864-0.0075
    04.03.20241.9939-0.127
    03.03.20242.1209+0.0023
    02.03.20242.1186-0.1043
    01.03.20242.2229-0.0643
    29.02.20242.2872-0.0972
    28.02.20242.3844-0.0365
    27.02.20242.4209-0.064
    26.02.20242.4849
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20241.8061+0.044
    26.03.20241.7621-0.1035
    25.03.20241.8656-0.0821
    24.03.20241.9477+0.0039
    23.03.20241.9438-0.0605
    22.03.20242.0043-0.0098
    21.03.20242.0141-0.1288
    20.03.20242.1429+0.0041
    19.03.20242.1388+0.1604
    18.03.20241.9784+0.0185
    17.03.20241.9599+0.0819
    16.03.20241.878+0.0415
    15.03.20241.8365+0.1474
    14.03.20241.6891+0.0144
    13.03.20241.6747-0.0825
    12.03.20241.7572-0.027
    11.03.20241.7842-0.0821
    10.03.20241.8663+0.0023
    09.03.20241.864-0.0022
    08.03.20241.8662-0.0057
    07.03.20241.8719-0.1828
    06.03.20242.0547+0.0683
    05.03.20241.9864-0.0075
    04.03.20241.9939-0.127
    03.03.20242.1209+0.0023
    02.03.20242.1186-0.1043
    01.03.20242.2229-0.0643
    29.02.20242.2872-0.0972
    28.02.20242.3844-0.0365
    27.02.20242.4209-0.064
    26.02.20242.4849-0.0338
    25.02.20242.5187+0.0047
    24.02.20242.514-0.028
    23.02.20242.542+0.0103
    22.02.20242.5317-0.0412
    21.02.20242.5729+0.0572
    20.02.20242.5157+0.0458
    19.02.20242.4699-0.0823
    18.02.20242.5522-0.0307
    17.02.20242.5829+0.0598
    16.02.20242.5231-0.0397
    15.02.20242.5628-0.0476
    14.02.20242.6104-0.0421
    13.02.20242.6525-0.0727
    12.02.20242.7252-0.0137
    11.02.20242.7389-0.017
    10.02.20242.7559-0.0403
    09.02.20242.7962-0.0411
    08.02.20242.8373-0.0877
    07.02.20242.925+0.0057
    06.02.20242.9193+0.0071
    05.02.20242.9122+0.0368
    04.02.20242.8754+0.0594
    03.02.20242.816-0.0182
    02.02.20242.8342-0.0579
    01.02.20242.8921+0.0379
    31.01.20242.8542+0.0853
    30.01.20242.7689-0.0203
    29.01.20242.7892-0.0008
    28.01.20242.79-0.0114
    27.01.20242.8014-0.0548
    26.01.20242.8562+0.0031
    25.01.20242.8531-0.1416
    24.01.20242.9947-0.0444
    23.01.20243.0391+0.1646
    22.01.20242.8745+0.1173
    21.01.20242.7572-0.0478
    20.01.20242.805-0.0502
    19.01.20242.8552+0.1765
    18.01.20242.6787+0.0423
    17.01.20242.6364-0.0263
    16.01.20242.6627-0.0717
    15.01.20242.7344+0.0111
    14.01.20242.7233+0.0095
    13.01.20242.7138+0.0482
    11.01.20242.6656-0.1895
    10.01.20242.8551-0.0529
    09.01.20242.908-0.0052
    08.01.20242.9132+0.2436
    07.01.20242.6696+0.1006
    06.01.20242.569-0.026
    05.01.20242.595+0.0954
    04.01.20242.4996+0.1367
    03.01.20242.3629+0.2022
    02.01.20242.1607+0.151
    01.01.20242.0097-0.2031
    31.12.20232.2128-0.5763
    30.12.20232.7891+0.0298
    29.12.20232.7593+2.7593
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот