Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ontology
- Биткоин 70814.49
- Эфириум 3556.87
- Tether 1.0003
- Binance Coin 582.47
- Solana 187.68
- Lido Staked ETH 3546.45
- Рипл 0.62538
- USD Coin 1.0001
- Dogecoin 0.21727
- Cardano 0.64959
- Avalanche 54.3538
- SHIBA INU 3.172E-5
- Tokamak Network 4.8965
- Polkadot 9.4936
- Bitcoin Cash 578.11
- ChainLink 19.1483
- Wrapped Bitcoin 70809.65
- TRON 0.12028
- Wrapped TRON 0.12027
- Matic Network 1.0023
Курс австралийского доллара к Ontology
Обновлено: 29.03.2024 01:40:01
= | ||
Калькулятор AUD - ONT / Обратный расчет: курс Ontology к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно ontology, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7602макс: 1.8887за сутки:
1.7614 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 01:40 1.7614 -0.001 29.03 01:30 1.7624 -0.0058 29.03 01:20 1.7682 -0.0024 29.03 01:10 1.7706 +0.0073 29.03 01:00 1.7633 +0.0031 29.03 00:50 1.7602 -0.0019 29.03 00:40 1.7621 -0.0051 29.03 00:30 1.7672 -0.006 29.03 00:20 1.7732 -0.0001 29.03 00:10 1.7733 -0.0037 29.03 00:03 1.777 +0.0011 29.03 00:00 1.7759 +0.0033 28.03 23:50 1.7726 -0.001 28.03 23:40 1.7736 +0.0001 28.03 23:30 1.7735 -0.0092 28.03 23:20 1.7827 -0.003 28.03 23:10 1.7857 -0.0026 28.03 23:00 1.7883 -0.0021 28.03 22:50 1.7904 -0.0042 28.03 22:40 1.7946 +0.006 28.03 22:30 1.7886 -0.0002 28.03 22:20 1.7888 +0.0111 28.03 22:10 1.7777 +0.0043 28.03 22:03 1.7734 -0.0012 28.03 22:00 1.7746 -0.026 28.03 21:50 1.8006 -0.0133 28.03 21:40 1.8139 -0.0055 28.03 21:30 1.8194 +0.0005 28.03 21:20 1.8189 -0.0024 28.03 21:10 1.8213 -0.0007 28.03 21:00 1.822 -0.0015 28.03 20:50 1.8235 +0.0001 28.03 20:40 1.8234 +0.0046 28.03 20:30 1.8188 -0.0053 28.03 20:20 1.8241 -0.0002 28.03 20:10 1.8243 +0.0011 28.03 20:03 1.8232 -0.0051 28.03 20:00 1.8283 +0.006 28.03 19:50 1.8223 +0.003 28.03 19:40 1.8193 -0.0005 28.03 19:30 1.8198 -0.0044 28.03 19:20 1.8242 +0.0029 28.03 19:10 1.8213 +0.003 28.03 19:00 1.8183 -0.0026 28.03 18:50 1.8209 -0.0086 28.03 18:40 1.8295 +0.0014 28.03 18:30 1.8281 -0.005 28.03 18:20 1.8331 +0.0098 28.03 18:10 1.8233 +0.0079 28.03 18:03 1.8154 -0.0018 28.03 18:00 1.8172 +0.0021 28.03 17:50 1.8151 +0.0005 28.03 17:40 1.8146 -0.0123 28.03 17:30 1.8269 -0.003 28.03 17:20 1.8299 +0.0131 28.03 17:10 1.8168 -0.0048 28.03 17:00 1.8216 +0.0058 28.03 16:50 1.8158 +0.0025 28.03 16:40 1.8133 -0.012 28.03 16:30 1.8253 -0.0108 28.03 16:20 1.8361 +0.0107 28.03 16:10 1.8254 -0.0016 28.03 16:03 1.827 -0.0111 28.03 16:00 1.8381 +0.0041 28.03 15:50 1.834 -0.0021 28.03 15:40 1.8361 +0.0088 28.03 15:30 1.8273 +0.0048 28.03 15:20 1.8225 +0.0118 28.03 15:10 1.8107 -0.005 28.03 15:00 1.8157 -0.0015 28.03 14:50 1.8172 +0.003 28.03 14:40 1.8142 +0.0056 28.03 14:30 1.8086 -0.005 28.03 14:20 1.8136 -0.0113 28.03 14:10 1.8249 +0.0032 28.03 14:03 1.8217 -0.0022 28.03 14:00 1.8239 +0.0026 28.03 13:50 1.8213 +0.0058 28.03 13:40 1.8155 -0.0049 28.03 13:30 1.8204 +0.0083 28.03 13:20 1.8121 +0.0072 28.03 13:10 1.8049 - 28.03 13:00 1.8049 -0.0015 28.03 12:50 1.8064 -0.005 28.03 12:40 1.8114 -0.0013 28.03 12:30 1.8127 +0.0049 28.03 12:20 1.8078 +0.0059 28.03 12:10 1.8019 +0.0074 28.03 12:03 1.7945 +0.0027 28.03 12:00 1.7918 -0.0028 28.03 11:50 1.7946 -0.0081 28.03 11:40 1.8027 -0.0016 28.03 11:30 1.8043 -0.008 28.03 11:20 1.8123 +0.0063 28.03 11:10 1.806 +0.0006 28.03 11:00 1.8054 -0.0054 28.03 10:50 1.8108 +0.0007 28.03 10:40 1.8101 -0.0052 28.03 10:30 1.8153 -0.0022 28.03 10:20 1.8175 -0.0009 28.03 10:10 1.8184 -0.0017 28.03 10:03 1.8201 -0.003 28.03 10:00 1.8231 -0.0014 28.03 09:50 1.8245 -0.0021 28.03 09:40 1.8266 -0.0003 28.03 09:30 1.8269 -0.0041 28.03 09:20 1.831 -0.0101 28.03 09:10 1.8411 +0.0007 28.03 09:00 1.8404 +0.0017 28.03 08:50 1.8387 -0.0061 28.03 08:40 1.8448 +0.0104 28.03 08:30 1.8344 -0.0093 28.03 08:20 1.8437 +0.0017 28.03 08:10 1.842 -0.0012 28.03 08:03 1.8432 +0.0001 28.03 08:00 1.8431 -0.0049 28.03 07:50 1.848 -0.0048 28.03 07:40 1.8528 -0.0001 28.03 07:30 1.8529 -0.0058 28.03 07:20 1.8587 -0.0045 28.03 07:10 1.8632 -0.0062 28.03 07:00 1.8694 -0.0193 28.03 06:50 1.8887 +0.0084 28.03 06:40 1.8803 +0.0021 28.03 06:30 1.8782 +0.0117 28.03 06:20 1.8665 -0.0006 28.03 06:10 1.8671 -0.0085 28.03 06:03 1.8756 -0.0022 28.03 06:00 1.8778 +0.0065 28.03 05:50 1.8713 +0.0012 28.03 05:40 1.8701 +0.0106 28.03 05:30 1.8595 +0.0034 28.03 05:20 1.8561 -0.0002 28.03 05:10 1.8563 -0.0112 28.03 05:00 1.8675 +0.0034 28.03 04:50 1.8641 -0.0014 28.03 04:40 1.8655 +0.0002 28.03 04:30 1.8653 +0.0038 28.03 04:20 1.8615 +0.0051 28.03 04:10 1.8564 +0.0113 28.03 04:03 1.8451 +0.0011 28.03 04:00 1.844 -0.0042 28.03 03:50 1.8482 +0.0012 28.03 03:40 1.847 +0.0176 28.03 03:30 1.8294 -0.0123 28.03 03:20 1.8417 +0.0064 28.03 03:10 1.8353 -0.0017 28.03 03:00 1.837 -0.0086 28.03 02:50 1.8456 -0.0003 28.03 02:40 1.8459 +0.0089 28.03 02:30 1.837 +0.0026 28.03 02:20 1.8344 +0.0035 28.03 02:10 1.8309 +0.0039 28.03 02:03 1.827 -0.0006 28.03 02:00 1.8276 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7388макс: 2.0726за неделю:
1.7614 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 01:40 1.7614 +0.0031 29.03 00:50 1.7602 +0.0033 28.03 23:50 1.7726 -0.0021 28.03 22:50 1.7904 -0.026 28.03 21:50 1.8006 -0.0015 28.03 20:50 1.8235 +0.006 28.03 19:50 1.8223 -0.0026 28.03 18:50 1.8209 +0.0021 28.03 17:50 1.8151 +0.0058 28.03 16:50 1.8158 +0.0041 28.03 15:50 1.834 -0.0015 28.03 14:50 1.8172 +0.0026 28.03 13:50 1.8213 -0.0015 28.03 12:50 1.8064 -0.0028 28.03 11:50 1.7946 -0.0054 28.03 10:50 1.8108 -0.0014 28.03 09:50 1.8245 +0.0017 28.03 08:50 1.8387 -0.0049 28.03 07:50 1.848 -0.0193 28.03 06:50 1.8887 +0.0065 28.03 05:50 1.8713 +0.0034 28.03 04:50 1.8641 -0.0042 28.03 03:50 1.8482 -0.0086 28.03 02:50 1.8456 -0.0027 28.03 01:50 1.8303 +0.0056 28.03 00:50 1.8271 +0.0035 27.03 23:50 1.8186 -0.002 27.03 22:50 1.8363 +0.0175 27.03 21:50 1.8397 +0.0084 27.03 20:50 1.8155 +0.0009 27.03 19:50 1.8329 +0.0063 27.03 18:50 1.8418 -0.0019 27.03 17:50 1.8208 +0.002 27.03 16:50 1.805 -0.0074 27.03 15:50 1.7909 +0.0064 27.03 14:50 1.7775 -0.0053 27.03 13:50 1.8058 -0.0078 27.03 12:50 1.8125 +0.0114 27.03 11:50 1.8151 +0.0115 27.03 10:50 1.8065 -0.0049 27.03 09:50 1.7853 -0.0044 27.03 08:50 1.7828 +0.0083 27.03 07:50 1.7686 +0.0027 27.03 06:50 1.7609 -0.0066 27.03 05:50 1.7618 +0.0055 27.03 04:50 1.7502 -0.0031 27.03 03:50 1.7519 -0.0059 27.03 02:50 1.7605 -0.0093 27.03 01:50 1.7627 +0.0025 27.03 00:50 1.7615 +0.0036 26.03 23:50 1.7634 +0.0056 26.03 22:50 1.7716 +0.0028 26.03 21:50 1.7652 -0.0028 26.03 20:50 1.7754 +0.0026 26.03 19:50 1.8013 +0.0005 26.03 18:50 1.7898 -0.0069 26.03 17:50 1.789 +0.0115 26.03 16:50 1.766 -0.0008 26.03 15:50 1.7557 -0.0072 26.03 14:50 1.7492 -0.0043 26.03 13:50 1.7523 +0.0052 26.03 12:50 1.7554 -0.0024 26.03 11:50 1.7605 +0.0252 26.03 10:50 1.7388 -0.0029 26.03 09:50 1.7644 +0.0083 26.03 08:50 1.7512 +0.0003 26.03 07:50 1.7418 -0.004 26.03 06:50 1.7504 -0.0096 26.03 05:50 1.7586 +0.0109 26.03 04:50 1.759 +0.0029 26.03 03:50 1.7711 -0.0157 26.03 02:50 1.8087 +0.0009 26.03 01:50 1.7938 +0.0012 26.03 00:50 1.7974 +0.0051 25.03 23:50 1.7906 -0.0019 25.03 22:50 1.7862 -0.0072 25.03 21:50 1.8086 -0.009 25.03 20:50 1.8136 +0.0002 25.03 19:50 1.8208 +0.0049 25.03 18:50 1.8091 -0.0168 25.03 17:50 1.8396 -0.0105 25.03 16:50 1.8702 -0.0043 25.03 15:50 1.8855 +0.0063 25.03 14:50 1.9387 -0.0045 25.03 13:50 1.9256 -0.0099 25.03 12:50 1.9252 +0.0002 25.03 11:50 1.9349 +0.0061 25.03 10:50 1.9371 -0.0023 25.03 09:50 1.9262 -0.0005 25.03 08:50 1.9093 -0.0075 25.03 07:50 1.9187 +0.003 25.03 06:50 1.9194 +0.0037 25.03 05:50 1.9096 +0.0102 25.03 04:50 1.9013 +0.0007 25.03 03:50 1.9192 -0.0053 25.03 02:50 1.9212 -0.0036 25.03 01:50 1.9214 -0.0037 25.03 00:50 1.9321 +0.0014 24.03 23:50 1.9268 -0.0029 24.03 22:50 1.9416 -0.0017 24.03 21:50 1.9489 +0.0004 24.03 20:50 1.9644 +0.0066 24.03 19:50 1.945 -0.0001 24.03 18:50 1.943 +0.0005 24.03 17:50 1.9454 +0.0023 24.03 16:50 1.9482 -0.0013 24.03 15:50 1.9421 -0.0007 24.03 14:50 1.9517 +0.0043 24.03 13:50 1.9467 -0.0032 24.03 12:50 1.9566 -0.0133 24.03 11:50 1.9582 +0.0037 24.03 10:50 1.9764 +0.0014 24.03 09:50 1.9776 +0.0027 24.03 08:50 1.9642 +0.0019 24.03 07:50 1.979 +0.0049 24.03 06:50 1.9649 +0.0038 24.03 05:50 1.9464 -0.003 24.03 04:50 1.938 -0.0017 24.03 03:50 1.9157 +0.0093 24.03 02:50 1.963 +0.0023 24.03 01:50 1.9405 -0.0008 24.03 00:50 1.9434 +0.0011 23.03 23:50 1.9388 +0.001 23.03 22:50 1.9375 -0.0024 23.03 21:50 1.9348 +0.003 23.03 20:50 1.9299 +0.0068 23.03 19:50 1.9241 -0.0072 23.03 18:50 1.9254 -0.0011 23.03 17:50 1.9036 -0.0164 23.03 16:50 1.928 -0.0045 23.03 15:50 1.9362 +0.0044 23.03 14:50 1.9406 +0.0215 23.03 13:50 1.9252 -0.0243 23.03 12:50 1.9094 -0.0074 23.03 11:50 1.9308 +0.0007 23.03 10:50 1.9373 +0.0033 23.03 09:50 1.953 +0.0003 23.03 08:50 1.9715 +0.0086 23.03 07:50 1.9634 -0.0012 23.03 06:50 1.9962 +0.002 23.03 05:50 1.9897 -0.0098 23.03 04:50 1.9813 +0.0041 23.03 03:50 2.0187 -0.0029 23.03 02:50 2.0199 +0.0061 23.03 01:50 2.0437 -0.007 23.03 00:50 2.054 +0.0033 22.03 23:50 2.0325 -0.0128 22.03 22:50 2.0193 -0.0022 22.03 21:50 2.012 +0.0016 22.03 20:50 2.0149 -0.0135 22.03 19:50 2.0482 +0.0049 22.03 18:50 2.013 -0.0039 22.03 17:50 2.0726 +0.0157 22.03 16:50 2.0349 +0.0175 22.03 15:50 1.9829 +0.0174 22.03 14:50 1.9896 +0.0137 22.03 13:50 1.9797 +0.0062 22.03 12:50 1.9555 +0.0007 22.03 11:50 1.9573 +0.0025 22.03 10:50 1.9391 -0.004 22.03 09:50 1.951 +0.0021 22.03 08:50 1.9599 -0.0112 22.03 07:50 1.9759 -0.0053 22.03 06:50 1.9748 -0.0136 22.03 05:50 2.0238 +0.0087 22.03 04:50 2.0203 +0.0054 22.03 03:50 2.008 -0.0031 22.03 02:50 1.9946 +0.0029 22.03 01:50 2.006 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.6747макс: 2.4849за месяц:
1.7614 Дата Курс +/- 27.03.2024 1.8061 +0.044 26.03.2024 1.7621 -0.1035 25.03.2024 1.8656 -0.0821 24.03.2024 1.9477 +0.0039 23.03.2024 1.9438 -0.0605 22.03.2024 2.0043 -0.0098 21.03.2024 2.0141 -0.1288 20.03.2024 2.1429 +0.0041 19.03.2024 2.1388 +0.1604 18.03.2024 1.9784 +0.0185 17.03.2024 1.9599 +0.0819 16.03.2024 1.878 +0.0415 15.03.2024 1.8365 +0.1474 14.03.2024 1.6891 +0.0144 13.03.2024 1.6747 -0.0825 12.03.2024 1.7572 -0.027 11.03.2024 1.7842 -0.0821 10.03.2024 1.8663 +0.0023 09.03.2024 1.864 -0.0022 08.03.2024 1.8662 -0.0057 07.03.2024 1.8719 -0.1828 06.03.2024 2.0547 +0.0683 05.03.2024 1.9864 -0.0075 04.03.2024 1.9939 -0.127 03.03.2024 2.1209 +0.0023 02.03.2024 2.1186 -0.1043 01.03.2024 2.2229 -0.0643 29.02.2024 2.2872 -0.0972 28.02.2024 2.3844 -0.0365 27.02.2024 2.4209 -0.064 26.02.2024 2.4849 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.03.2024 1.8061 +0.044 26.03.2024 1.7621 -0.1035 25.03.2024 1.8656 -0.0821 24.03.2024 1.9477 +0.0039 23.03.2024 1.9438 -0.0605 22.03.2024 2.0043 -0.0098 21.03.2024 2.0141 -0.1288 20.03.2024 2.1429 +0.0041 19.03.2024 2.1388 +0.1604 18.03.2024 1.9784 +0.0185 17.03.2024 1.9599 +0.0819 16.03.2024 1.878 +0.0415 15.03.2024 1.8365 +0.1474 14.03.2024 1.6891 +0.0144 13.03.2024 1.6747 -0.0825 12.03.2024 1.7572 -0.027 11.03.2024 1.7842 -0.0821 10.03.2024 1.8663 +0.0023 09.03.2024 1.864 -0.0022 08.03.2024 1.8662 -0.0057 07.03.2024 1.8719 -0.1828 06.03.2024 2.0547 +0.0683 05.03.2024 1.9864 -0.0075 04.03.2024 1.9939 -0.127 03.03.2024 2.1209 +0.0023 02.03.2024 2.1186 -0.1043 01.03.2024 2.2229 -0.0643 29.02.2024 2.2872 -0.0972 28.02.2024 2.3844 -0.0365 27.02.2024 2.4209 -0.064 26.02.2024 2.4849 -0.0338 25.02.2024 2.5187 +0.0047 24.02.2024 2.514 -0.028 23.02.2024 2.542 +0.0103 22.02.2024 2.5317 -0.0412 21.02.2024 2.5729 +0.0572 20.02.2024 2.5157 +0.0458 19.02.2024 2.4699 -0.0823 18.02.2024 2.5522 -0.0307 17.02.2024 2.5829 +0.0598 16.02.2024 2.5231 -0.0397 15.02.2024 2.5628 -0.0476 14.02.2024 2.6104 -0.0421 13.02.2024 2.6525 -0.0727 12.02.2024 2.7252 -0.0137 11.02.2024 2.7389 -0.017 10.02.2024 2.7559 -0.0403 09.02.2024 2.7962 -0.0411 08.02.2024 2.8373 -0.0877 07.02.2024 2.925 +0.0057 06.02.2024 2.9193 +0.0071 05.02.2024 2.9122 +0.0368 04.02.2024 2.8754 +0.0594 03.02.2024 2.816 -0.0182 02.02.2024 2.8342 -0.0579 01.02.2024 2.8921 +0.0379 31.01.2024 2.8542 +0.0853 30.01.2024 2.7689 -0.0203 29.01.2024 2.7892 -0.0008 28.01.2024 2.79 -0.0114 27.01.2024 2.8014 -0.0548 26.01.2024 2.8562 +0.0031 25.01.2024 2.8531 -0.1416 24.01.2024 2.9947 -0.0444 23.01.2024 3.0391 +0.1646 22.01.2024 2.8745 +0.1173 21.01.2024 2.7572 -0.0478 20.01.2024 2.805 -0.0502 19.01.2024 2.8552 +0.1765 18.01.2024 2.6787 +0.0423 17.01.2024 2.6364 -0.0263 16.01.2024 2.6627 -0.0717 15.01.2024 2.7344 +0.0111 14.01.2024 2.7233 +0.0095 13.01.2024 2.7138 +0.0482 11.01.2024 2.6656 -0.1895 10.01.2024 2.8551 -0.0529 09.01.2024 2.908 -0.0052 08.01.2024 2.9132 +0.2436 07.01.2024 2.6696 +0.1006 06.01.2024 2.569 -0.026 05.01.2024 2.595 +0.0954 04.01.2024 2.4996 +0.1367 03.01.2024 2.3629 +0.2022 02.01.2024 2.1607 +0.151 01.01.2024 2.0097 -0.2031 31.12.2023 2.2128 -0.5763 30.12.2023 2.7891 +0.0298 29.12.2023 2.7593 +2.7593 28.12.2023 0