Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Австралийский доллар » Ontology »

    Курс Ontology к австралийскому доллару

    Обновлено: 26.04.2024 11:40:01Ontology
    Стоимость Ontology (ONT) на текущий момент составляет 0.58902 AUD, а общий объем торгов за 24 часа – 91 190 336 AUD. Рыночная капитализация составляет 515 543 259 AUD. За последние 24 часа курс Ontology относительно австралийского доллара снизился на -5.76%. Изменение за неделю составило +0.89%.

    =
    Калькулятор ONT - AUD / Обратный расчет: курс австралийского доллара к Ontology
    Покупать ONT?Продавать ONT?
    33%67%

    Графики

    Динамика изменения курса ontology относительно австралийского доллара, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57686
      макс: 0.62714
      за сутки:
        0.58902

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      26.04 11:400.58902-0.00366
      26.04 11:300.59268+0.00654
      26.04 11:200.58614-0.0014
      26.04 11:100.58754+0.00755
      26.04 11:000.57999-0.00272
      26.04 10:500.58271+0.00182
      26.04 10:400.58089-0.00116
      26.04 10:300.58205+0.00312
      26.04 10:200.57893-0.00119
      26.04 10:100.58012-0.00032
      26.04 10:030.58044+0.00014
      26.04 10:000.5803-0.0028
      26.04 09:500.5831-0.00186
      26.04 09:400.58496-0.00131
      26.04 09:300.58627+0.00184
      26.04 09:200.58443-0.00345
      26.04 09:100.58788-0.00125
      26.04 09:000.58913+0.00088
      26.04 08:500.58825-0.00107
      26.04 08:400.58932+0.0014
      26.04 08:300.58792+0.00053
      26.04 08:200.58739-0.00096
      26.04 08:100.58835+0.00075
      26.04 08:030.5876-0.00098
      26.04 08:000.58858+0.00012
      26.04 07:500.58846+5.0E-5
      26.04 07:400.58841+0.00152
      26.04 07:300.58689+0.00243
      26.04 07:200.58446-0.00065
      26.04 07:100.58511+0.00038
      26.04 07:000.58473-0.00165
      26.04 06:500.58638-0.00155
      26.04 06:400.58793-0.00119
      26.04 06:300.58912-0.0051
      26.04 06:200.59422+0.00311
      26.04 06:100.59111-0.00133
      26.04 06:030.59244-0.00017
      26.04 06:000.59261+0.00112
      26.04 05:500.59149+0.00122
      26.04 05:400.59027+0.00226
      26.04 05:300.58801-0.0006
      26.04 05:200.58861+0.00411
      26.04 05:100.5845+0.00135
      26.04 05:000.58315-0.00164
      26.04 04:500.58479+0.00541
      26.04 04:400.57938+0.00252
      26.04 04:300.57686-0.00117
      26.04 04:200.57803-0.0046
      26.04 04:100.58263-0.00573
      26.04 04:030.58836-0.00056
      26.04 04:000.58892-6.0E-5
      26.04 03:500.58898-0.00563
      26.04 03:400.59461-0.00091
      26.04 03:300.59552-0.00701
      26.04 03:200.60253-0.00076
      26.04 03:100.60329-0.00705
      26.04 03:000.61034-0.00061
      26.04 02:500.61095-0.00016
      26.04 02:400.61111-0.00018
      26.04 02:300.61129+0.00076
      26.04 02:200.61053-0.00091
      26.04 02:100.61144+0.00163
      26.04 02:030.60981-0.00015
      26.04 02:000.60996-0.00115
      26.04 01:500.61111-0.00095
      26.04 01:400.61206-0.00239
      26.04 01:300.61445-0.0002
      26.04 01:200.61465-0.00105
      26.04 01:100.6157-0.00311
      26.04 01:000.61881-0.00115
      26.04 00:500.61996-0.00094
      26.04 00:400.6209+0.00111
      26.04 00:300.61979-0.00101
      26.04 00:200.6208+0.00406
      26.04 00:100.61674-0.00045
      26.04 00:030.61719+0.00041
      26.04 00:000.61678+0.00179
      25.04 23:500.61499-0.00029
      25.04 23:400.61528+0.00346
      25.04 23:300.61182+0.00246
      25.04 23:200.60936-0.00677
      25.04 23:100.61613+0.00353
      25.04 23:000.6126-0.00151
      25.04 22:500.61411+0.00103
      25.04 22:400.61308+0.0002
      25.04 22:300.61288+0.00139
      25.04 22:200.61149-0.00077
      25.04 22:100.61226-0.00263
      25.04 22:030.61489+0.00058
      25.04 22:000.61431+0.0006
      25.04 21:500.61371+0.00158
      25.04 21:400.61213-0.00363
      25.04 21:300.61576+0.00228
      25.04 21:200.61348+0.00141
      25.04 21:100.61207-0.00625
      25.04 21:000.61832-0.00074
      25.04 20:500.61906+0.00106
      25.04 20:400.618-0.00098
      25.04 20:300.61898-0.00241
      25.04 20:200.62139-0.00084
      25.04 20:100.62223+0.00117
      25.04 20:030.62106+0.00063
      25.04 20:000.62043+0.00123
      25.04 19:500.6192-0.00071
      25.04 19:400.61991-7.0E-5
      25.04 19:300.61998+0.00064
      25.04 19:200.61934-0.0037
      25.04 19:100.62304-3.0E-5
      25.04 19:000.62307+0.00165
      25.04 18:500.62142+1.0E-5
      25.04 18:400.62141+0.00272
      25.04 18:300.61869+0.00042
      25.04 18:200.61827+0.00474
      25.04 18:100.61353-0.00051
      25.04 18:030.61404+0.00109
      25.04 18:000.61295-0.00246
      25.04 17:500.61541-0.00248
      25.04 17:400.61789-0.00216
      25.04 17:300.62005-0.00119
      25.04 17:200.62124+0.0042
      25.04 17:100.61704-2.0E-5
      25.04 17:000.61706+0.00661
      25.04 16:500.61045-0.00281
      25.04 16:400.61326-0.0018
      25.04 16:300.61506+0.00174
      25.04 16:200.61332-0.00195
      25.04 16:100.61527+0.00072
      25.04 16:030.61455-0.00101
      25.04 16:000.61556+0.00022
      25.04 15:500.61534-0.00372
      25.04 15:400.61906-0.0039
      25.04 15:300.62296+0.00197
      25.04 15:200.62099-0.005
      25.04 15:100.62599-0.00115
      25.04 15:000.62714+0.0058
      25.04 14:500.62134+0.00214
      25.04 14:400.6192-0.0009
      25.04 14:300.6201+0.00554
      25.04 14:200.61456-0.00133
      25.04 14:100.61589+0.00018
      25.04 14:030.61571+0.00046
      25.04 14:000.61525-0.00052
      25.04 13:500.61577+0.0012
      25.04 13:400.61457-0.00544
      25.04 13:300.62001-0.00111
      25.04 13:200.62112+0.00203
      25.04 13:100.61909-0.00305
      25.04 13:000.62214+0.00176
      25.04 12:500.62038-0.00377
      25.04 12:400.62415-0.00098
      25.04 12:300.62513+0.00023
      25.04 12:200.6249+0.00093
      25.04 12:100.62397+0.0001
      25.04 12:030.62387-0.00117
      25.04 12:000.62504
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5542
      макс: 0.77187
      за неделю:
        0.58902

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      26.04 11:400.58902-0.00272
      26.04 10:500.58271-0.0028
      26.04 09:500.5831+0.00088
      26.04 08:500.58825+0.00012
      26.04 07:500.58846-0.00165
      26.04 06:500.58638+0.00112
      26.04 05:500.59149-0.00164
      26.04 04:500.58479-6.0E-5
      26.04 03:500.58898-0.00061
      26.04 02:500.61095-0.00115
      26.04 01:500.61111-0.00115
      26.04 00:500.61996+0.00179
      25.04 23:500.61499-0.00151
      25.04 22:500.61411+0.0006
      25.04 21:500.61371-0.00074
      25.04 20:500.61906+0.00123
      25.04 19:500.6192+0.00165
      25.04 18:500.62142-0.00246
      25.04 17:500.61541+0.00661
      25.04 16:500.61045+0.00022
      25.04 15:500.61534+0.0058
      25.04 14:500.62134-0.00052
      25.04 13:500.61577+0.00176
      25.04 12:500.62038+0.00143
      25.04 11:500.62361-0.0019
      25.04 10:500.62536-0.00315
      25.04 09:500.63902+0.00492
      25.04 08:500.66408+0.0054
      25.04 07:500.63774+0.00653
      25.04 06:500.62548+0.00439
      25.04 05:500.61184-0.00649
      25.04 04:500.62463-0.00274
      25.04 03:500.64194+0.00219
      25.04 02:500.65785-0.00536
      25.04 01:500.65236+0.00164
      25.04 00:500.65405-0.00112
      24.04 23:500.64934-0.00086
      24.04 22:500.65541-0.00099
      24.04 21:500.65469-0.00074
      24.04 20:500.653+0.00301
      24.04 19:500.64055+0.00179
      24.04 18:500.64379+0.00238
      24.04 17:500.64394+0.00153
      24.04 16:500.6504-0.00733
      24.04 15:500.66146-0.0025
      24.04 14:500.65282+0.0003
      24.04 13:500.6571-0.00155
      24.04 12:500.65824+0.00284
      24.04 11:500.64799+0.00051
      24.04 10:500.65034+0.01167
      24.04 09:500.6418-0.00753
      24.04 08:500.64154+0.00024
      24.04 07:500.6617+0.00067
      24.04 06:500.66242-0.00681
      24.04 05:500.66838-4.0E-5
      24.04 04:500.66107+0.00985
      24.04 03:500.64955+8.0E-5
      24.04 02:500.65714-0.00744
      24.04 01:500.66566-0.00123
      24.04 00:500.66756-0.00446
      23.04 23:500.68117+0.00061
      23.04 22:500.683+0.00244
      23.04 21:500.68636-0.00026
      23.04 20:500.6897-0.00534
      23.04 19:500.69688-0.00663
      23.04 18:500.69267-0.00451
      23.04 17:500.71403+0.00038
      23.04 16:500.7184+0.01679
      23.04 15:500.71121+0.00626
      23.04 14:500.74118+0.00197
      23.04 13:500.76547+0.0003
      23.04 12:500.7503-0.00622
      23.04 11:500.75369-0.00074
      23.04 10:500.7446-0.006
      23.04 09:500.74964+0.00057
      23.04 08:500.75059-0.00134
      23.04 07:500.73128-0.00647
      23.04 06:500.74327-0.00788
      23.04 05:500.746-0.00122
      23.04 04:500.75108-0.01873
      23.04 03:500.77187-0.00165
      23.04 02:500.72278+0.0017
      23.04 01:500.73105-0.00374
      23.04 00:500.73259-0.00285
      22.04 23:500.72613+0.00776
      22.04 22:500.7368-0.00805
      22.04 21:500.73691+0.00316
      22.04 20:500.71452-0.00443
      22.04 19:500.72717+0.01586
      22.04 18:500.72218+3.0E-5
      22.04 17:500.71899+0.00108
      22.04 16:500.70893-0.0007
      22.04 15:500.71745-0.00111
      22.04 14:500.70552-0.00259
      22.04 13:500.70467+0.00337
      22.04 12:500.71311-0.00259
      22.04 11:500.7089-0.00229
      22.04 10:500.70463+0.00397
      22.04 09:500.70622+0.00821
      22.04 08:500.69228-0.00315
      22.04 07:500.68959-0.00302
      22.04 06:500.68974-0.00791
      22.04 05:500.70061+0.01192
      22.04 04:500.66202+0.01046
      22.04 03:500.63507-0.00198
      22.04 02:500.62554-0.00268
      22.04 01:500.6348-0.00121
      22.04 00:500.63677+0.01251
      21.04 23:500.62382+0.0025
      21.04 22:500.61906+0.00283
      21.04 21:500.62095+0.00599
      21.04 20:500.61445-0.00213
      21.04 19:500.61393-0.00347
      21.04 18:500.6437+0.00232
      21.04 17:500.65474-0.00612
      21.04 16:500.63978+0.01967
      21.04 15:500.62072-0.00602
      21.04 14:500.59739+0.00336
      21.04 13:500.56916+0.00505
      21.04 12:500.56424+0.00232
      21.04 11:500.55816-0.00021
      21.04 10:500.56088+0.00036
      21.04 09:500.55967+0.00022
      21.04 08:500.55764+0.00128
      21.04 07:500.55901-0.00013
      21.04 06:500.55896-0.00102
      21.04 05:500.5638-0.00693
      21.04 04:500.56816+0.00288
      21.04 03:500.5543+0.00327
      21.04 02:500.56973-0.00122
      21.04 01:500.56808+0.0003
      21.04 00:500.56748+0.00038
      20.04 23:500.56765-0.00017
      20.04 22:500.56912+0.00032
      20.04 21:500.56878+0.00284
      20.04 20:500.57145-0.00025
      20.04 19:500.56359+0.00028
      20.04 18:500.56777-0.00077
      20.04 17:500.56082-0.00023
      20.04 16:500.56624-0.00242
      20.04 15:500.56688-0.00268
      20.04 14:500.57089-0.00315
      20.04 13:500.57291-0.00214
      20.04 12:500.57775-0.00266
      20.04 11:500.58902+0.00273
      20.04 10:500.58875-0.00333
      20.04 09:500.59777+0.00183
      20.04 08:500.59436-0.00382
      20.04 07:500.60348-0.00504
      20.04 06:500.60024-0.01384
      20.04 05:500.61751+0.00748
      20.04 04:500.55639-0.00233
      20.04 03:500.55819-0.00231
      20.04 02:500.57256-0.00035
      20.04 01:500.57219+0.00093
      20.04 00:500.56818+0.00324
      19.04 23:500.56365+0.00011
      19.04 22:500.57027-0.0005
      19.04 21:500.57017+0.00241
      19.04 20:500.57557-0.00209
      19.04 19:500.56942+0.001
      19.04 18:500.56485-0.00228
      19.04 17:500.56163+0.00233
      19.04 16:500.5542-0.00728
      19.04 15:500.58497-0.0018
      19.04 14:500.59147+0.00101
      19.04 13:500.59027+0.00366
      19.04 12:500.58849+0.00669
      19.04 11:500.58382
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 0.43224
      макс: 0.77187
      за месяц:
        0.58902
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      25.04.20240.62304-0.03087
      24.04.20240.65391-0.0601
      23.04.20240.71401+0.00156
      22.04.20240.71245+0.11231
      21.04.20240.60014+0.02462
      20.04.20240.57552+0.00084
      19.04.20240.57468+0.09762
      18.04.20240.47706+0.00399
      17.04.20240.47307-0.01557
      16.04.20240.48864-0.02103
      15.04.20240.50967+0.07743
      14.04.20240.43224-0.08039
      13.04.20240.51263-0.10845
      12.04.20240.62108+0.03832
      11.04.20240.58276+0.05082
      10.04.20240.53194+0.00865
      09.04.20240.52329-0.00338
      08.04.20240.52667+0.03251
      07.04.20240.49416+0.01325
      06.04.20240.48091+0.00405
      05.04.20240.47686-0.00454
      04.04.20240.4814+0.00155
      03.04.20240.47985-0.0092
      02.04.20240.48905-0.04493
      01.04.20240.53398-0.02627
      31.03.20240.56025-0.00707
      30.03.20240.56732+0.00147
      29.03.20240.56585+0.01502
      28.03.20240.55083-0.00286
      27.03.20240.55369-0.01382
      26.03.20240.56751
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 0.34187
      макс: 0.77187
      за квартал:
      0.58902  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      25.04.20240.62304-0.03087
      24.04.20240.65391-0.0601
      23.04.20240.71401+0.00156
      22.04.20240.71245+0.11231
      21.04.20240.60014+0.02462
      20.04.20240.57552+0.00084
      19.04.20240.57468+0.09762
      18.04.20240.47706+0.00399
      17.04.20240.47307-0.01557
      16.04.20240.48864-0.02103
      15.04.20240.50967+0.07743
      14.04.20240.43224-0.08039
      13.04.20240.51263-0.10845
      12.04.20240.62108+0.03832
      11.04.20240.58276+0.05082
      10.04.20240.53194+0.00865
      09.04.20240.52329-0.00338
      08.04.20240.52667+0.03251
      07.04.20240.49416+0.01325
      06.04.20240.48091+0.00405
      05.04.20240.47686-0.00454
      04.04.20240.4814+0.00155
      03.04.20240.47985-0.0092
      02.04.20240.48905-0.04493
      01.04.20240.53398-0.02627
      31.03.20240.56025-0.00707
      30.03.20240.56732+0.00147
      29.03.20240.56585+0.01502
      28.03.20240.55083-0.00286
      27.03.20240.55369-0.01382
      26.03.20240.56751+0.03149
      25.03.20240.53602+0.02259
      24.03.20240.51343-0.00102
      23.03.20240.51445+0.01553
      22.03.20240.49892+0.00243
      21.03.20240.49649+0.02984
      20.03.20240.46665-0.00089
      19.03.20240.46754-0.03792
      18.03.20240.50546-0.00478
      17.03.20240.51024-0.02225
      16.03.20240.53249-0.01201
      15.03.20240.5445-0.04752
      14.03.20240.59202-0.00512
      13.03.20240.59714+0.02805
      12.03.20240.56909+0.0086
      11.03.20240.56049+0.02468
      10.03.20240.53581-0.00067
      09.03.20240.53648+0.00065
      08.03.20240.53583+0.0016
      07.03.20240.53423+0.04754
      06.03.20240.48669-0.01673
      05.03.20240.50342+0.0019
      04.03.20240.50152+0.03002
      03.03.20240.4715-0.0005
      02.03.20240.472+0.02214
      01.03.20240.44986+0.01265
      29.02.20240.43721+0.01782
      28.02.20240.41939+0.00632
      27.02.20240.41307+0.01063
      26.02.20240.40244+0.00542
      25.02.20240.39702-0.00075
      24.02.20240.39777+0.00437
      23.02.20240.3934-0.00159
      22.02.20240.39499+0.00633
      21.02.20240.38866-0.00884
      20.02.20240.3975-0.00737
      19.02.20240.40487+0.01305
      18.02.20240.39182+0.00466
      17.02.20240.38716-0.00917
      16.02.20240.39633+0.00613
      15.02.20240.3902+0.00711
      14.02.20240.38309+0.00609
      13.02.20240.377+0.01005
      12.02.20240.36695+0.00184
      11.02.20240.36511+0.00226
      10.02.20240.36285+0.00522
      09.02.20240.35763+0.00518
      08.02.20240.35245+0.01058
      07.02.20240.34187-0.00067
      06.02.20240.34254-0.00084
      05.02.20240.34338-0.0044
      04.02.20240.34778-0.00733
      03.02.20240.35511+0.00227
      02.02.20240.35284+0.00707
      01.02.20240.34577-0.00459
      31.01.20240.35036-0.01079
      30.01.20240.36115+0.00262
      29.01.20240.35853+0.0001
      28.01.20240.35843+0.00146
      27.01.20240.35697+0.00686
      26.01.20240.35011

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.