Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Ontology

    Курс Dogecoin (DOGE) к Ontology (ONT)

    Обновлено: 29.10.2026 13:50:01Dogecoin

    =
    Калькулятор DOGE - ONT / Обратный расчет: курс Ontology к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно ontology, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6029
      макс: 1.6275
      за сутки:
        1.6139

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 13:501.6139+0.0007
      29.10 13:401.6132-0.0006
      29.10 13:301.6138+0.0001
      29.10 13:201.6137-0.0018
      29.10 13:101.6155-0.0001
      29.10 13:031.6156+0.0001
      29.10 13:001.6155+0.0003
      29.10 12:501.6152+0.0012
      29.10 12:401.614+0.0015
      29.10 12:301.6125-0.0006
      29.10 12:201.6131-0.001
      29.10 12:101.6141-0.0021
      29.10 12:001.6162+0.0002
      29.10 11:501.616+0.0006
      29.10 11:401.6154-0.0001
      29.10 11:301.6155+0.002
      29.10 11:201.6135+0.0012
      29.10 11:101.6123-0.0004
      29.10 11:031.6127-0.0002
      29.10 11:001.6129-0.0001
      29.10 10:501.613-0.0004
      29.10 10:401.6134-0.0001
      29.10 10:301.6135+0.0031
      29.10 10:201.6104-0.0003
      29.10 10:101.6107-0.0004
      29.10 10:001.6111-0.0001
      29.10 09:501.6112-0.004
      29.10 09:401.6152+0.0025
      29.10 09:301.6127-0.0013
      29.10 09:201.614-0.0028
      29.10 09:101.6168+0.0027
      29.10 09:031.6141-0.0001
      29.10 09:001.6142+0.0014
      29.10 08:501.6128-0.0011
      29.10 08:401.6139-0.0013
      29.10 08:301.6152-0.0019
      29.10 08:201.6171+0.0026
      29.10 08:101.6145+0.0034
      29.10 08:001.6111+0.0009
      29.10 07:501.6102-0.0024
      29.10 07:401.6126+0.0013
      29.10 07:301.6113-
      29.10 07:201.6113+0.0018
      29.10 07:101.6095-0.0013
      29.10 07:031.6108-0.001
      29.10 07:001.6118-0.0006
      29.10 06:501.6124+0.0001
      29.10 06:401.6123-0.0005
      29.10 06:301.6128+0.0019
      29.10 06:201.6109+0.0006
      29.10 06:101.6103-0.0027
      29.10 06:001.613+0.004
      29.10 05:501.609+0.0038
      29.10 05:401.6052-
      29.10 05:301.6052+0.0016
      29.10 05:201.6036-0.0012
      29.10 05:101.6048-0.0016
      29.10 05:031.6064-0.0016
      29.10 05:001.608+0.0041
      29.10 04:501.6039+0.001
      29.10 04:401.6029-0.0015
      29.10 04:301.6044-0.0017
      29.10 04:201.6061+0.001
      29.10 04:101.6051-0.0012
      29.10 04:001.6063-0.0008
      29.10 03:501.6071-0.0008
      29.10 03:401.6079+0.0005
      29.10 03:301.6074+0.0002
      29.10 03:201.6072+0.0007
      29.10 03:101.6065-0.0015
      29.10 03:031.608-0.0006
      29.10 03:001.6086-0.0013
      29.10 02:501.6099-0.0017
      29.10 02:401.6116+0.0014
      29.10 02:301.6102-0.0014
      29.10 02:201.6116+0.0017
      29.10 02:101.6099+0.0001
      29.10 02:001.6098-0.0005
      29.10 01:501.6103-
      29.10 01:401.6103+0.0015
      29.10 01:301.6088-0.0025
      29.10 01:201.6113+0.0006
      29.10 01:101.6107-0.0004
      29.10 01:031.6111+0.0005
      29.10 01:001.6106-0.0008
      29.10 00:501.6114+0.0029
      29.10 00:401.6085+0.0019
      29.10 00:301.6066-0.0053
      29.10 00:201.6119-0.0016
      29.10 00:101.6135+0.0002
      29.10 00:001.6133+0.0018
      28.10 23:501.6115+0.0013
      28.10 23:401.6102+0.0021
      28.10 23:301.6081-0.0001
      28.10 23:201.6082-0.0024
      28.10 23:101.6106+0.0034
      28.10 23:031.6072-0.0052
      28.10 23:001.6124+0.0007
      28.10 22:501.6117-0.0008
      28.10 22:401.6125-0.0004
      28.10 22:301.6129-0.0015
      28.10 22:201.6144+0.0008
      28.10 22:101.6136+0.0024
      28.10 22:001.6112-0.0051
      28.10 21:501.6163-0.0027
      28.10 21:401.619+0.0022
      28.10 21:301.6168-0.0034
      28.10 21:201.6202-0.0011
      28.10 21:101.6213-0.0012
      28.10 21:031.6225+0.0003
      28.10 21:001.6222+0.0024
      28.10 20:501.6198+0.0029
      28.10 20:401.6169+0.002
      28.10 20:301.6149-0.0008
      28.10 20:201.6157-0.002
      28.10 20:101.6177-0.0019
      28.10 20:001.6196-0.005
      28.10 19:501.6246-0.0003
      28.10 19:401.6249+0.0005
      28.10 19:301.6244-0.0012
      28.10 19:201.6256+0.0013
      28.10 19:101.6243+0.001
      28.10 19:031.6233+0.0003
      28.10 19:001.623-0.0002
      28.10 18:501.6232+0.0026
      28.10 18:401.6206-0.0026
      28.10 18:301.6232-0.0021
      28.10 18:201.6253-0.0022
      28.10 18:101.6275+0.001
      28.10 18:001.6265+0.0045
      28.10 17:501.622-0.0009
      28.10 17:401.6229+0.0018
      28.10 17:301.6211-0.0008
      28.10 17:201.6219-0.0014
      28.10 17:101.6233+0.001
      28.10 17:031.6223+0.003
      28.10 17:001.6193-0.0017
      28.10 16:501.621+0.0024
      28.10 16:401.6186-0.0003
      28.10 16:301.6189+0.0016
      28.10 16:201.6173-0.0034
      28.10 16:101.6207-0.0002
      28.10 16:001.6209-0.0011
      28.10 15:501.622+0.0035
      28.10 15:401.6185-0.0035
      28.10 15:301.622+0.0002
      28.10 15:201.6218+0.0015
      28.10 15:101.6203-0.0006
      28.10 15:031.6209-0.0002
      28.10 15:001.6211-0.0008
      28.10 14:501.6219-0.0034
      28.10 14:401.6253+0.0003
      28.10 14:301.625+0.0004
      28.10 14:201.6246-0.0002
      28.10 14:101.6248-0.0006
      28.10 14:001.6254
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4961
      макс: 1.631
      за неделю:
      1.6139  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 13:501.6139+0.0003
      29.10 12:501.6152+0.0002
      29.10 11:501.616-0.0001
      29.10 10:501.613-0.0001
      29.10 09:501.6112+0.0014
      29.10 08:501.6128+0.0009
      29.10 07:501.6102-0.0006
      29.10 06:501.6124+0.004
      29.10 05:501.609+0.0041
      29.10 04:501.6039-0.0008
      29.10 03:501.6071-0.0013
      29.10 02:501.6099-0.0005
      29.10 01:501.6103-0.0008
      29.10 00:501.6114+0.0018
      28.10 23:501.6115+0.0007
      28.10 22:501.6117-0.0051
      28.10 21:501.6163+0.0024
      28.10 20:501.6198-0.005
      28.10 19:501.6246-0.0002
      28.10 18:501.6232+0.0045
      28.10 17:501.622-0.0017
      28.10 16:501.621-0.0011
      28.10 15:501.622-0.0008
      28.10 14:501.6219-0.0002
      28.10 13:501.6256-0.0008
      28.10 12:501.631-0.0016
      28.10 11:501.6297+0.0047
      28.10 10:501.625+0.0004
      28.10 09:501.6249+0.0011
      28.10 08:501.6228+0.0014
      28.10 07:501.6207+0.0011
      28.10 06:501.6186+0.0057
      28.10 05:501.6054-0.0016
      28.10 04:501.6053+0.0007
      28.10 03:501.6071+0.0013
      28.10 02:501.6065+0.0012
      28.10 01:501.6063+0.0011
      28.10 00:501.6009+0.0006
      27.10 23:501.6053+0.0011
      27.10 22:501.6037+0.0003
      27.10 21:501.6015+0.0033
      27.10 20:501.6063+0.0011
      27.10 19:501.6054+0.0042
      27.10 18:501.5985+0.0004
      27.10 17:501.6027-0.0001
      27.10 16:501.6052+0.0024
      27.10 15:501.5998+0.0021
      27.10 14:501.6027-0.0004
      27.10 13:501.5999-0.0003
      27.10 12:501.6005+0.0005
      27.10 11:501.5979+0.0048
      27.10 10:501.5932-0.0039
      27.10 09:501.5932-0.0035
      27.10 08:501.5998+0.0005
      27.10 07:501.5948-0.0008
      27.10 06:501.5908+0.0006
      27.10 05:501.5844-0.0011
      27.10 04:501.5847+0.0027
      27.10 03:501.5845-0.0014
      27.10 02:501.5796-0.0009
      27.10 01:501.5765-0.0018
      27.10 00:501.5741-0.0006
      26.10 23:501.5681+0.0002
      26.10 22:501.5667-0.0005
      26.10 21:501.5639-
      26.10 20:501.562+0.0013
      26.10 19:501.5589+0.0009
      26.10 18:501.5569-0.0019
      26.10 17:501.5605+0.0032
      26.10 16:501.5474+0.0025
      26.10 15:501.5484-0.0022
      26.10 14:501.5515-0.0004
      26.10 13:501.5519+0.0042
      26.10 12:501.5442+0.0028
      26.10 11:501.5425-0.0008
      26.10 10:501.5509+0.0046
      26.10 09:501.5441+0.0036
      26.10 08:501.5441-0.0004
      26.10 07:501.5468+0.0001
      26.10 06:501.5411+0.0011
      26.10 05:501.5374+0.0018
      26.10 04:501.5355+0.0011
      26.10 03:501.539+0.0023
      26.10 02:501.5293+0.0015
      26.10 01:501.5374+0.0054
      26.10 00:501.5345+0.0002
      25.10 23:501.5408+0.0065
      25.10 22:501.5336-0.0107
      25.10 21:501.5386-0.0001
      25.10 20:501.5354-0.0059
      25.10 19:501.5343-0.001
      25.10 18:501.5341-0.0011
      25.10 17:501.542-0.005
      25.10 16:501.5417-
      25.10 15:501.5423-0.0072
      25.10 14:501.543-0.0043
      25.10 13:501.5498+0.0014
      25.10 12:501.5468-0.0021
      25.10 11:501.5444-
      25.10 10:501.5324+0.0012
      25.10 09:501.5218+0.0014
      25.10 08:501.5255+0.0063
      25.10 07:501.5299+0.0017
      25.10 06:501.5252+0.002
      25.10 05:501.5199+0.0026
      25.10 04:501.5291+0.0044
      25.10 03:501.5043-0.0033
      25.10 02:501.5238-0.0003
      25.10 01:501.5201-0.0018
      25.10 00:501.5271-0.0003
      24.10 23:501.5306-0.0003
      24.10 22:501.5357+0.0011
      24.10 21:501.5323+0.0044
      24.10 20:501.5213+0.0037
      24.10 19:501.5162+0.005
      24.10 18:501.511+0.0008
      24.10 17:501.5264-0.0008
      24.10 16:501.5361+0.001
      24.10 15:501.5284+0.0046
      24.10 14:501.5237+0.0027
      24.10 13:501.5165+0.0093
      24.10 12:501.5126+0.0022
      24.10 11:501.5253+0.0017
      24.10 10:501.5217-0.0041
      24.10 09:501.5225-0.0031
      24.10 08:501.5266+0.002
      24.10 07:501.5268-0.0011
      24.10 06:501.5264+0.0009
      24.10 05:501.527+0.002
      24.10 04:501.5214-0.0015
      24.10 03:501.5226-0.0074
      24.10 02:501.5233-0.0009
      24.10 01:501.5282+0.002
      24.10 00:501.5281+0.0019
      23.10 23:501.5252+0.0017
      23.10 22:501.5176-0.0009
      23.10 21:501.5217-0.011
      23.10 20:501.5316-0.0051
      23.10 19:501.5374+0.0039
      23.10 18:501.5218-0.002
      23.10 17:501.5206-0.0008
      23.10 16:501.5267-0.0008
      23.10 15:501.5303-0.003
      23.10 14:501.529-0.0009
      23.10 13:501.5271+0.0033
      23.10 12:501.5212+0.0056
      23.10 11:501.5184-0.0025
      23.10 10:501.5158-
      23.10 09:501.5137+0.0003
      23.10 08:501.509-0.0005
      23.10 07:501.5017+0.0028
      23.10 06:501.4995-0.0037
      23.10 05:501.5009-0.007
      23.10 04:501.5079+0.0025
      23.10 03:501.5+0.0001
      23.10 02:501.5044-0.0014
      23.10 01:501.5088+0.0007
      23.10 00:501.507-0.004
      22.10 23:501.5068+0.0023
      22.10 22:501.5094-0.0011
      22.10 21:501.5073-0.0016
      22.10 20:501.507-0.0035
      22.10 19:501.5141+0.002
      22.10 18:501.517+0.0032
      22.10 17:501.5169+0.0008
      22.10 16:501.5153+0.0013
      22.10 15:501.5029-0.0021
      22.10 14:501.4988-0.0021
      22.10 13:501.4961
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.3978
      макс: 1.6501
      за месяц:
      1.6139  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.6186+0.0197
      27.10.20261.5989+0.0455
      26.10.20261.5534+0.0199
      25.10.20261.5335+0.0088
      24.10.20261.5247+0.0068
      23.10.20261.5179+0.0091
      22.10.20261.5088-0.0127
      21.10.20261.5215+0.0096
      20.10.20261.5119-0.028
      19.10.20261.5399+0.008
      18.10.20261.5319-0.0006
      17.10.20261.5325-0.0027
      16.10.20261.5352+0.0051
      15.10.20261.5301-0.013
      14.10.20261.5431+0.0129
      13.10.20261.5302+0.0768
      12.10.20261.4534+0.0506
      11.10.20261.4028+0.004
      10.10.20261.3988+0.001
      09.10.20261.3978-0.0643
      08.10.20261.4621-0.0823
      07.10.20261.5444-0.0238
      06.10.20261.5682-0.0089
      05.10.20261.5771+0.0092
      04.10.20261.5679-0.0296
      02.10.20261.5975-0.0176
      01.10.20261.6151-0.0042
      30.09.20261.6193-0.0308
      29.09.20261.6501+0.008
      28.09.20261.6421
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.3978
      макс: 1.961
      за квартал:
        1.6139
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.6186+0.0197
      27.10.20261.5989+0.0455
      26.10.20261.5534+0.0199
      25.10.20261.5335+0.0088
      24.10.20261.5247+0.0068
      23.10.20261.5179+0.0091
      22.10.20261.5088-0.0127
      21.10.20261.5215+0.0096
      20.10.20261.5119-0.028
      19.10.20261.5399+0.008
      18.10.20261.5319-0.0006
      17.10.20261.5325-0.0027
      16.10.20261.5352+0.0051
      15.10.20261.5301-0.013
      14.10.20261.5431+0.0129
      13.10.20261.5302+0.0768
      12.10.20261.4534+0.0506
      11.10.20261.4028+0.004
      10.10.20261.3988+0.001
      09.10.20261.3978-0.0643
      08.10.20261.4621-0.0823
      07.10.20261.5444-0.0238
      06.10.20261.5682-0.0089
      05.10.20261.5771+0.0092
      04.10.20261.5679-0.0296
      02.10.20261.5975-0.0176
      01.10.20261.6151-0.0042
      30.09.20261.6193-0.0308
      29.09.20261.6501+0.008
      28.09.20261.6421+0.0148
      27.09.20261.6273-0.0369
      25.09.20261.6642-0.0125
      24.09.20261.6767-0.0325
      23.09.20261.7092-0.0599
      22.09.20261.7691+0.0852
      21.09.20261.6839+0.0935
      20.09.20261.5904-0.0559
      19.09.20261.6463-0.0171
      18.09.20261.6634+0.0199
      17.09.20261.6435+0.0012
      16.09.20261.6423+0.0053
      15.09.20261.637+0.017
      14.09.20261.62+0.0486
      13.09.20261.5714+0.0056
      12.09.20261.5658-0.0028
      11.09.20261.5686-0.0138
      10.09.20261.5824-0.0251
      09.09.20261.6075+0.0038
      08.09.20261.6037+0.0044
      07.09.20261.5993-0.0081
      06.09.20261.6074+0.0598
      05.09.20261.5476+0.0091
      04.09.20261.5385-0.0426
      03.09.20261.5811+0.0423
      02.09.20261.5388+0.003
      01.09.20261.5358-0.0204
      31.08.20261.5562+0.0309
      30.08.20261.5253+0.0477
      29.08.20261.4776-0.0604
      28.08.20261.538+0.0824
      27.08.20261.4556-0.0629
      26.08.20261.5185-0.1207
      25.08.20261.6392-0.2741
      23.08.20261.9133-0.0028
      22.08.20261.9161+0.2316
      21.08.20261.6845-0.103
      20.08.20261.7875-0.0334
      19.08.20261.8209+0.0062
      18.08.20261.8147+0.0124
      17.08.20261.8023-0.0013
      16.08.20261.8036-0.113
      15.08.20261.9166-0.0444
      14.08.20261.961+0.004
      13.08.20261.957+0.0081
      12.08.20261.9489+0.0412
      11.08.20261.9077+0.0803
      10.08.20261.8274+0.0158
      09.08.20261.8116-0.0228
      08.08.20261.8344+0.0088
      07.08.20261.8256+0.0016
      06.08.20261.824-0.0365
      05.08.20261.8605+0.0004
      04.08.20261.8601-0.0029
      03.08.20261.863-0.008
      02.08.20261.871+0.0351
      01.08.20261.8359-0.0266
      31.07.20261.8625-0.0174
      30.07.20261.8799

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.