Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Ontology

    Курс Dogecoin (DOGE) к Ontology (ONT)

    Обновлено: 14.09.2026 09:40:01Dogecoin

    =
    Калькулятор DOGE - ONT / Обратный расчет: курс Ontology к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно ontology, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5545
      макс: 1.6188
      за сутки:
      1.6105  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 09:401.6105-0.0002
      14.09 09:301.6107-0.0038
      14.09 09:201.6145-0.0025
      14.09 09:101.617-0.0018
      14.09 09:001.6188+0.0026
      14.09 08:501.6162+0.0018
      14.09 08:401.6144+0.0007
      14.09 08:301.6137+0.0041
      14.09 08:201.6096+0.0007
      14.09 08:101.6089-0.0033
      14.09 08:001.6122-0.0015
      14.09 07:501.6137+0.0039
      14.09 07:401.6098-
      14.09 07:301.6098+0.0103
      14.09 07:201.5995+0.0085
      14.09 07:101.591+0.0072
      14.09 07:031.5838-
      14.09 07:001.5838-0.004
      14.09 06:501.5878-0.0017
      14.09 06:401.5895-0.0026
      14.09 06:301.5921-0.0015
      14.09 06:201.5936+0.0001
      14.09 06:101.5935+0.0001
      14.09 06:001.5934+0.0051
      14.09 05:501.5883-0.0014
      14.09 05:401.5897+0.0034
      14.09 05:301.5863+0.0009
      14.09 05:201.5854+0.0021
      14.09 05:101.5833+0.0013
      14.09 05:031.582+0.0011
      14.09 05:001.5809+0.0003
      14.09 04:501.5806+0.0037
      14.09 04:401.5769-0.0025
      14.09 04:301.5794+0.0023
      14.09 04:201.5771+0.0003
      14.09 04:101.5768+0.0068
      14.09 04:001.57-0.0083
      14.09 03:501.5783-0.0015
      14.09 03:401.5798-
      14.09 03:301.5798+0.0002
      14.09 03:201.5796-0.0019
      14.09 03:101.5815+0.0014
      14.09 03:031.5801-0.0005
      14.09 03:001.5806-0.0024
      14.09 02:501.583+0.0001
      14.09 02:401.5829+0.0012
      14.09 02:301.5817-0.0008
      14.09 02:201.5825-0.0001
      14.09 02:101.5826+0.002
      14.09 02:001.5806+0.0012
      14.09 01:501.5794-0.0044
      14.09 01:401.5838-0.0004
      14.09 01:301.5842+0.0042
      14.09 01:201.58+0.006
      14.09 01:101.574-0.0044
      14.09 01:031.5784-0.0022
      14.09 01:001.5806+0.0019
      14.09 00:501.5787-
      14.09 00:401.5787-0.005
      14.09 00:301.5837-0.0024
      14.09 00:201.5861-0.0001
      14.09 00:101.5862-0.001
      14.09 00:001.5872-0.0002
      13.09 23:501.5874+0.0016
      13.09 23:401.5858+0.0007
      13.09 23:301.5851-
      13.09 23:201.5851-
      13.09 23:101.5851+0.0019
      13.09 23:031.5832+0.0003
      13.09 23:001.5829-0.0001
      13.09 22:501.583-0.0015
      13.09 22:401.5845-0.002
      13.09 22:301.5865+0.0016
      13.09 22:201.5849+0.0004
      13.09 22:101.5845+0.0017
      13.09 22:001.5828-0.0006
      13.09 21:501.5834+0.0003
      13.09 21:401.5831+0.0012
      13.09 21:301.5819+0.0021
      13.09 21:201.5798+0.0004
      13.09 21:101.5794-0.0003
      13.09 21:031.5797-0.0004
      13.09 21:001.5801-0.0009
      13.09 20:501.581-0.0029
      13.09 20:401.5839-0.0019
      13.09 20:301.5858+0.0032
      13.09 20:241.5826+0.0047
      13.09 20:101.5779+0.0039
      13.09 20:001.574+0.0019
      13.09 19:501.5721+0.002
      13.09 19:401.5701-0.0001
      13.09 19:301.5702+0.0007
      13.09 19:201.5695-0.0017
      13.09 19:101.5712+0.0017
      13.09 19:031.5695+0.0002
      13.09 19:001.5693-0.0001
      13.09 18:501.5694-
      13.09 18:401.5694+0.0012
      13.09 18:301.5682+0.0038
      13.09 18:201.5644-0.0007
      13.09 18:101.5651+0.0027
      13.09 18:001.5624+0.0005
      13.09 17:501.5619-0.0019
      13.09 17:401.5638+0.0027
      13.09 17:301.5611-0.0004
      13.09 17:201.5615-0.0013
      13.09 17:101.5628+0.0044
      13.09 17:031.5584+0.0001
      13.09 17:001.5583-0.0056
      13.09 16:501.5639-0.0006
      13.09 16:401.5645+0.0013
      13.09 16:301.5632-0.0023
      13.09 16:201.5655+0.0019
      13.09 16:101.5636+0.0091
      13.09 16:001.5545-0.0004
      13.09 15:501.5549-0.0113
      13.09 15:401.5662-0.0022
      13.09 15:301.5684-0.0091
      13.09 15:201.5775+0.0001
      13.09 15:101.5774-0.002
      13.09 15:031.5794+0.0014
      13.09 15:001.578-
      13.09 14:501.578+0.0008
      13.09 14:401.5772+0.0002
      13.09 14:301.577-0.0014
      13.09 14:201.5784+0.002
      13.09 14:101.5764+0.0007
      13.09 14:001.5757+0.0016
      13.09 13:501.5741-0.0015
      13.09 13:401.5756-0.0018
      13.09 13:301.5774-0.0011
      13.09 13:201.5785-0.0015
      13.09 13:101.58+0.0004
      13.09 13:031.5796-0.0014
      13.09 13:001.581-0.0007
      13.09 12:501.5817-0.0025
      13.09 12:401.5842+0.0055
      13.09 12:301.5787+0.0011
      13.09 12:201.5776+0.0003
      13.09 12:101.5773-0.0002
      13.09 12:001.5775+0.0019
      13.09 11:501.5756+0.0036
      13.09 11:401.572-0.0006
      13.09 11:301.5726-
      13.09 11:201.5726-0.0016
      13.09 11:101.5742-0.0013
      13.09 11:031.5755-0.0017
      13.09 11:001.5772+0.0047
      13.09 10:501.5725+0.0055
      13.09 10:401.567+0.0001
      13.09 10:301.5669-0.0006
      13.09 10:201.5675-0.0011
      13.09 10:101.5686+0.0033
      13.09 10:001.5653
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5354
      макс: 1.6299
      за неделю:
      1.6105  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 09:401.6105+0.0026
      14.09 08:501.6162-0.0015
      14.09 07:501.6137-0.004
      14.09 06:501.5878+0.0051
      14.09 05:501.5883+0.0003
      14.09 04:501.5806-0.0083
      14.09 03:501.5783-0.0024
      14.09 02:501.583+0.0012
      14.09 01:501.5794+0.0019
      14.09 00:501.5787-0.0002
      13.09 23:501.5874-0.0001
      13.09 22:501.583-0.0006
      13.09 21:501.5834-0.0009
      13.09 20:501.581+0.0019
      13.09 19:501.5721-0.0001
      13.09 18:501.5694+0.0005
      13.09 17:501.5619-0.0056
      13.09 16:501.5639-0.0004
      13.09 15:501.5549-
      13.09 14:501.578+0.0016
      13.09 13:501.5741-0.0007
      13.09 12:501.5817+0.0019
      13.09 11:501.5756+0.0047
      13.09 10:501.5725-0.003
      13.09 09:501.5683-0.0008
      13.09 08:501.5624+0.0019
      13.09 07:501.5564+0.0033
      13.09 06:501.5459-0.0029
      13.09 05:501.5656-0.0029
      13.09 04:501.5538+0.0005
      13.09 03:501.5748-0.0024
      13.09 02:501.5877-
      13.09 01:501.5898-0.0004
      13.09 00:501.5892-0.0003
      12.09 23:501.5882+0.0018
      12.09 22:501.5845-0.0007
      12.09 21:501.5809+0.0004
      12.09 20:501.5786+0.0023
      12.09 19:501.5768-0.0025
      12.09 18:501.5787+0.0003
      12.09 17:501.5811+0.0002
      12.09 16:501.5768-0.0003
      12.09 15:501.577-
      12.09 14:501.5761+0.001
      12.09 13:501.5719+0.0027
      12.09 12:501.5739+0.0003
      12.09 11:501.5653+0.0017
      12.09 10:501.5586+0.002
      12.09 09:501.5501+0.0022
      12.09 08:501.5395+0.0026
      12.09 07:501.5354-0.0008
      12.09 06:501.542-0.0013
      12.09 05:501.5395-0.0057
      12.09 04:501.5381-0.0049
      12.09 03:501.541-0.0024
      12.09 02:501.5558-0.0019
      12.09 01:501.555-0.0007
      12.09 00:501.5523-0.0012
      11.09 23:501.5542-0.0031
      11.09 22:501.5562-0.0015
      11.09 21:501.5556-0.0024
      11.09 20:501.5575-0.0018
      11.09 19:501.5622-0.0083
      11.09 18:501.562+0.0013
      11.09 17:501.5669+0.0105
      11.09 16:501.5714+0.0038
      11.09 15:501.5673+0.0052
      11.09 14:501.5804+0.0009
      11.09 13:501.5683+0.004
      11.09 12:501.559-0.0059
      11.09 11:501.5726-0.0041
      11.09 10:501.5644+0.002
      11.09 09:501.5763-0.0007
      11.09 08:501.5798+0.0004
      11.09 07:501.5786-0.004
      11.09 06:501.581+0.0011
      11.09 05:501.5783+0.0061
      11.09 04:501.5682-0.0121
      11.09 03:501.5737-0.0026
      11.09 02:501.5722-0.0037
      11.09 01:501.5786-0.001
      11.09 00:501.5802-0.0014
      10.09 23:501.5837+0.002
      10.09 22:501.5822+0.0021
      10.09 21:501.5789-0.0005
      10.09 20:501.5807-0.0016
      10.09 19:501.5725+0.0039
      10.09 18:501.5677+0.0018
      10.09 17:501.5644-0.0061
      10.09 16:501.5628-0.0045
      10.09 15:501.5724+0.0062
      10.09 14:501.5547+0.0059
      10.09 13:501.5667-0.0026
      10.09 12:501.5548-0.0021
      10.09 11:501.5762-0.0037
      10.09 10:501.5881+0.0035
      10.09 09:501.5779-0.0111
      10.09 08:501.5986+0.001
      10.09 07:501.6067+0.0001
      10.09 06:501.6103-0.0007
      10.09 05:501.6202-0.0011
      10.09 04:501.6167+0.001
      10.09 03:501.6194-0.0015
      10.09 02:501.5969-0.0022
      10.09 01:501.5935+0.0084
      10.09 00:501.5773+0.0025
      09.09 23:501.5786-0.0133
      09.09 22:501.5928-0.0037
      09.09 21:501.6015+0.0015
      09.09 20:501.6022-0.0006
      09.09 19:501.6075-0.0003
      09.09 18:501.6069-0.0039
      09.09 17:501.6147-0.0001
      09.09 16:501.6203+0.0032
      09.09 15:501.6203+0.0001
      09.09 14:501.6141+0.0062
      09.09 13:501.6073+0.0005
      09.09 12:501.5955+0.0049
      09.09 11:501.6154-0.0004
      09.09 10:501.6141-0.0006
      09.09 09:501.6128-0.0014
      09.09 08:501.6054-0.0022
      09.09 07:501.626-0.0005
      09.09 06:501.6138-0.0017
      09.09 05:501.6181-0.0012
      09.09 04:501.6214+0.0038
      09.09 03:501.6188-0.0019
      09.09 02:501.6015+0.001
      09.09 01:501.607-0.0032
      09.09 00:501.6052+0.0007
      08.09 23:501.6024-0.0019
      08.09 22:501.5961-0.0079
      08.09 21:501.5938-0.0017
      08.09 20:501.5912+0.001
      08.09 19:501.5933+0.0029
      08.09 18:501.5816+0.0011
      08.09 17:501.5841+0.0084
      08.09 16:501.5845-0.0012
      08.09 15:501.579-0.0006
      08.09 14:501.5972-0.0028
      08.09 13:501.6171+0.0066
      08.09 12:501.6177-0.0019
      08.09 11:501.6128+0.001
      08.09 10:501.6088+0.002
      08.09 09:501.6055-0.0025
      08.09 08:501.6101-0.0011
      08.09 07:501.6103-0.0036
      08.09 06:501.6204-0.0044
      08.09 05:501.6268-0.0045
      08.09 04:501.6299+0.0078
      08.09 03:501.608-0.0009
      08.09 02:501.6199+0.0066
      08.09 01:501.6121-0.0003
      08.09 00:501.6103-0.0001
      07.09 23:501.6119+0.0024
      07.09 22:501.6035+0.0014
      07.09 21:501.597-0.0012
      07.09 20:501.5965-0.0069
      07.09 19:501.6009-0.0005
      07.09 18:501.5844+0.0024
      07.09 17:501.5898+0.0012
      07.09 16:501.6086+0.0068
      07.09 15:501.6035-0.0004
      07.09 14:501.5871-0.0002
      07.09 13:501.5857-0.0014
      07.09 12:501.583-0.0094
      07.09 11:501.5874+0.0002
      07.09 10:501.5887-
      07.09 09:501.5931
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.4556
      макс: 1.961
      за месяц:
        1.6105
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.5714+0.0056
      12.09.20261.5658-0.0028
      11.09.20261.5686-0.0138
      10.09.20261.5824-0.0251
      09.09.20261.6075+0.0038
      08.09.20261.6037+0.0044
      07.09.20261.5993-0.0081
      06.09.20261.6074+0.0598
      05.09.20261.5476+0.0091
      04.09.20261.5385-0.0426
      03.09.20261.5811+0.0423
      02.09.20261.5388+0.003
      01.09.20261.5358-0.0204
      31.08.20261.5562+0.0309
      30.08.20261.5253+0.0477
      29.08.20261.4776-0.0604
      28.08.20261.538+0.0824
      27.08.20261.4556-0.0629
      26.08.20261.5185-0.1207
      25.08.20261.6392-0.2741
      23.08.20261.9133-0.0028
      22.08.20261.9161+0.2316
      21.08.20261.6845-0.103
      20.08.20261.7875-0.0334
      19.08.20261.8209+0.0062
      18.08.20261.8147+0.0124
      17.08.20261.8023-0.0013
      16.08.20261.8036-0.113
      15.08.20261.9166-0.0444
      14.08.20261.961
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.4556
      макс: 1.961
      за квартал:
        1.6105
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.5714+0.0056
      12.09.20261.5658-0.0028
      11.09.20261.5686-0.0138
      10.09.20261.5824-0.0251
      09.09.20261.6075+0.0038
      08.09.20261.6037+0.0044
      07.09.20261.5993-0.0081
      06.09.20261.6074+0.0598
      05.09.20261.5476+0.0091
      04.09.20261.5385-0.0426
      03.09.20261.5811+0.0423
      02.09.20261.5388+0.003
      01.09.20261.5358-0.0204
      31.08.20261.5562+0.0309
      30.08.20261.5253+0.0477
      29.08.20261.4776-0.0604
      28.08.20261.538+0.0824
      27.08.20261.4556-0.0629
      26.08.20261.5185-0.1207
      25.08.20261.6392-0.2741
      23.08.20261.9133-0.0028
      22.08.20261.9161+0.2316
      21.08.20261.6845-0.103
      20.08.20261.7875-0.0334
      19.08.20261.8209+0.0062
      18.08.20261.8147+0.0124
      17.08.20261.8023-0.0013
      16.08.20261.8036-0.113
      15.08.20261.9166-0.0444
      14.08.20261.961+0.004
      13.08.20261.957+0.0081
      12.08.20261.9489+0.0412
      11.08.20261.9077+0.0803
      10.08.20261.8274+0.0158
      09.08.20261.8116-0.0228
      08.08.20261.8344+0.0088
      07.08.20261.8256+0.0016
      06.08.20261.824-0.0365
      05.08.20261.8605+0.0004
      04.08.20261.8601-0.0029
      03.08.20261.863-0.008
      02.08.20261.871+0.0351
      01.08.20261.8359-0.0266
      31.07.20261.8625-0.0174
      30.07.20261.8799+0.0305
      29.07.20261.8494+0.0823
      28.07.20261.7671+0.0061
      27.07.20261.761+0.035
      26.07.20261.726+0.0096
      25.07.20261.7164+0.0354
      24.07.20261.681-0.0103
      23.07.20261.6913-0.0176
      22.07.20261.7089-0.0005
      21.07.20261.7094-0.0043
      20.07.20261.7137+0.0357
      19.07.20261.678+0.0225
      18.07.20261.6555+0.0063
      17.07.20261.6492+0.0003
      16.07.20261.6489+0.0044
      15.07.20261.6445+0.0157
      14.07.20261.6288+0.014
      13.07.20261.6148+0.0027
      12.07.20261.6121-0.0093
      11.07.20261.6214+0.0104
      10.07.20261.611+0.0108
      09.07.20261.6002+0.0203
      08.07.20261.5799-0.0563
      07.07.20261.6362-0.0516
      06.07.20261.6878+0.0015
      05.07.20261.6863-0.0328
      04.07.20261.7191-0.0096
      03.07.20261.7287+0.0228
      02.07.20261.7059-0.019
      01.07.20261.7249+0.0641
      30.06.20261.6608-0.0353
      29.06.20261.6961-0.0354
      28.06.20261.7315-0.0339
      27.06.20261.7654+0.0012
      26.06.20261.7642+0.0057
      25.06.20261.7585-0.0078
      24.06.20261.7663-0.0395
      23.06.20261.8058-0.0086
      22.06.20261.8144+0.0152
      21.06.20261.7992-0.0268
      20.06.20261.826+0.0059
      19.06.20261.8201-0.0007
      18.06.20261.8208+0.0368
      17.06.20261.784+0.0079
      16.06.20261.7761+0.0168
      15.06.20261.7593

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.