Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Ontology »

    Курс NEAR Protocol к Ontology

    Обновлено: 02.05.2024 11:00:01NEAR Protocol

    =
    Калькулятор NEAR - ONT / Обратный расчет: курс Ontology к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ontology, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.1851
      макс: 17.9281
      за сутки:
      17.6292  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 11:0017.6292-0.0568
      02.05 10:5017.686-0.0377
      02.05 10:4017.7237+0.0294
      02.05 10:3017.6943-0.0113
      02.05 10:2017.7056+0.0025
      02.05 10:1017.7031+0.0481
      02.05 10:0317.655-0.0299
      02.05 10:0017.6849-0.0258
      02.05 09:5017.7107-0.049
      02.05 09:4017.7597-0.0047
      02.05 09:3017.7644-0.0169
      02.05 09:2017.7813+0.027
      02.05 09:1017.7543+0.0152
      02.05 09:0017.7391+0.0342
      02.05 08:5017.7049-0.01
      02.05 08:4017.7149+0.0228
      02.05 08:3017.6921+0.0093
      02.05 08:2017.6828-0.0056
      02.05 08:1017.6884+0.0047
      02.05 08:0317.6837+0.0397
      02.05 07:5017.644+0.004
      02.05 07:4017.64-0.0251
      02.05 07:3017.6651-0.0125
      02.05 07:2017.6776+0.0108
      02.05 07:1017.6668+0.0397
      02.05 07:0017.6271-
      02.05 06:5017.6271-0.0275
      02.05 06:4017.6546+0.0299
      02.05 06:3017.6247+0.0632
      02.05 06:2017.5615+0.0536
      02.05 06:1017.5079+0.0556
      02.05 06:0317.4523-0.0041
      02.05 06:0017.4564-0.0636
      02.05 05:5017.52-0.0033
      02.05 05:4017.5233+0.0143
      02.05 05:2017.509+0.0294
      02.05 05:1017.4796-0.0739
      02.05 05:0017.5535+0.012
      02.05 04:5017.5415+0.0451
      02.05 04:4017.4964-0.0737
      02.05 04:3017.5701-0.0492
      02.05 04:2017.6193-0.0037
      02.05 04:1017.623+0.0701
      02.05 04:0317.5529-0.0277
      02.05 04:0017.5806+0.0984
      02.05 03:5017.4822+0.0103
      02.05 03:4017.4719-0.0446
      02.05 03:3017.5165-0.0411
      02.05 03:2017.5576+0.1549
      02.05 03:1017.4027+0.075
      02.05 03:0017.3277+0.0149
      02.05 02:5017.3128-0.0527
      02.05 02:4017.3655+0.067
      02.05 02:3017.2985-0.0187
      02.05 02:2017.3172-0.0082
      02.05 02:1017.3254-0.0529
      02.05 02:0317.3783+0.0066
      02.05 02:0017.3717-0.0529
      02.05 01:5017.4246+0.0572
      02.05 01:4017.3674+0.011
      02.05 01:3017.3564-0.0608
      02.05 01:2017.4172+0.0214
      02.05 01:1017.3958+0.0834
      02.05 01:0017.3124+0.0161
      02.05 00:5017.2963+0.0729
      02.05 00:4017.2234+0.0383
      02.05 00:3017.1851-0.0052
      02.05 00:2017.1903-0.0177
      02.05 00:1017.208-0.0744
      02.05 00:0317.2824+0.0054
      02.05 00:0017.277-0.0462
      01.05 23:5017.3232-0.0954
      01.05 23:4017.4186-0.0991
      01.05 23:3017.5177-0.0835
      01.05 23:2017.6012-0.0467
      01.05 23:1017.6479-0.0212
      01.05 23:0017.6691-0.0612
      01.05 22:5017.7303+0.0531
      01.05 22:4017.6772+0.0365
      01.05 22:3017.6407+0.058
      01.05 22:2017.5827-0.0138
      01.05 22:1017.5965-0.0752
      01.05 22:0317.6717-0.0699
      01.05 22:0017.7416-0.0231
      01.05 21:5017.7647+0.1856
      01.05 21:4017.5791+0.0027
      01.05 21:3017.5764-0.1056
      01.05 21:2017.682+0.0018
      01.05 21:1017.6802+0.1995
      01.05 21:0017.4807-0.0245
      01.05 20:5017.5052-0.0039
      01.05 20:4017.5091-0.014
      01.05 20:3017.5231+0.0239
      01.05 20:2017.4992+0.0368
      01.05 20:1017.4624+0.0451
      01.05 20:0317.4173+0.0212
      01.05 20:0017.3961+0.0431
      01.05 19:5017.353-0.1063
      01.05 19:4017.4593-0.0423
      01.05 19:3017.5016-0.0594
      01.05 19:2017.561+0.0329
      01.05 19:1017.5281+0.006
      01.05 19:0017.5221-0.0831
      01.05 18:5017.6052-0.0305
      01.05 18:4017.6357-0.0026
      01.05 18:3017.6383-0.0568
      01.05 18:2017.6951-0.1661
      01.05 18:1017.8612-0.0243
      01.05 18:0317.8855+0.0115
      01.05 18:0017.874+0.017
      01.05 17:5017.857-0.0403
      01.05 17:4017.8973-0.0116
      01.05 17:3017.9089-0.0192
      01.05 17:2017.9281+0.1371
      01.05 17:1017.791+0.0128
      01.05 17:0017.7782-0.0308
      01.05 16:5017.809+0.0652
      01.05 16:4017.7438-0.0799
      01.05 16:3017.8237+0.0046
      01.05 16:2017.8191+0.0215
      01.05 16:1017.7976+0.0439
      01.05 16:0317.7537+0.0011
      01.05 16:0017.7526+0.1408
      01.05 15:5017.6118-0.0492
      01.05 15:4017.661+0.0003
      01.05 15:3017.6607+0.0193
      01.05 15:2017.6414-0.0048
      01.05 15:1017.6462-0.0325
      01.05 15:0017.6787+0.0032
      01.05 14:5017.6755+0.0087
      01.05 14:4017.6668+0.0851
      01.05 14:3017.5817-0.0445
      01.05 14:2017.6262-0.0688
      01.05 14:1017.695-0.0557
      01.05 14:0317.7507-0.0213
      01.05 14:0017.772-0.0288
      01.05 13:5017.8008+0.0804
      01.05 13:4017.7204-0.0455
      01.05 13:3017.7659+0.029
      01.05 13:2017.7369-0.0964
      01.05 13:1017.8333-0.0641
      01.05 13:0017.8974+0.0551
      01.05 12:5017.8423+0.0877
      01.05 12:4017.7546+0.1209
      01.05 12:3017.6337-0.1756
      01.05 12:2017.8093+0.1324
      01.05 12:1017.6769+0.2025
      01.05 12:0317.4744+0.1317
      01.05 12:0017.3427
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.779
      макс: 20.6232
      за неделю:
        17.6292

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 11:0017.6292-0.0568
      02.05 10:5017.686-0.0258
      02.05 09:5017.7107+0.0342
      02.05 08:5017.7049+0.0397
      02.05 07:5017.644-
      02.05 06:5017.6271-0.0636
      02.05 05:5017.52+0.012
      02.05 04:5017.5415+0.0984
      02.05 03:5017.4822+0.0149
      02.05 02:5017.3128-0.0529
      02.05 01:5017.4246+0.0161
      02.05 00:5017.2963-0.0462
      01.05 23:5017.3232-0.0612
      01.05 22:5017.7303-0.0231
      01.05 21:5017.7647-0.0245
      01.05 20:5017.5052+0.0431
      01.05 19:5017.353-0.0831
      01.05 18:5017.6052+0.017
      01.05 17:5017.857-0.0308
      01.05 16:5017.809+0.1408
      01.05 15:5017.6118+0.0032
      01.05 14:5017.6755-0.0288
      01.05 13:5017.8008+0.0551
      01.05 12:5017.8423+0.1224
      01.05 11:5017.2203+0.0022
      01.05 10:5017.1736-0.0247
      01.05 09:5017.2531-0.0364
      01.05 08:5017.3775-0.0001
      01.05 07:5017.3141-0.108
      01.05 06:5017.1441-0.1642
      01.05 05:5017.5403+0.1269
      01.05 04:5017.1403+0.1394
      01.05 03:5017.0994-0.2179
      01.05 02:5016.8411-0.054
      01.05 01:5016.7919+0.0103
      01.05 00:5016.8509+0.0484
      30.04 23:5016.6486+0.084
      30.04 22:5016.5819+0.105
      30.04 21:5016.2614+0.0683
      30.04 20:5016.0214+0.0482
      30.04 19:5015.779-0.1301
      30.04 18:5015.9335-0.0911
      30.04 17:5015.9982-0.064
      30.04 16:5016.2628+0.1093
      30.04 15:5015.9759-0.0436
      30.04 14:5016.3155+0.0178
      30.04 13:5016.663+0.1513
      30.04 12:5016.4834+0.0038
      30.04 11:5016.3898-0.093
      30.04 10:5016.6093-0.0486
      30.04 09:5017.0955-0.0834
      30.04 08:5017.679-0.0789
      30.04 07:5017.7509+0.0757
      30.04 06:5017.8036+0.121
      30.04 05:5017.4679+0.063
      30.04 04:5016.9068+0.2122
      30.04 03:5016.9255-0.0636
      30.04 02:5017.1661-0.0238
      30.04 01:5017.1661-0.1895
      30.04 00:5017.3822-0.0748
      29.04 23:5017.6047+0.0235
      29.04 22:5017.7101+0.0005
      29.04 21:5017.718+0.0313
      29.04 20:5017.5082-0.0283
      29.04 19:5017.028+0.0053
      29.04 18:5017.0957-0.0902
      29.04 17:5017.0283+0.0712
      29.04 16:5016.8788-0.1417
      29.04 15:5017.6949+0.005
      29.04 14:5017.8034+0.014
      29.04 13:5017.5566-0.0791
      29.04 12:5017.7054+0.0022
      29.04 11:5017.5319-0.0464
      29.04 10:5017.5797+0.1437
      29.04 09:5017.5085-0.0074
      29.04 08:5017.4712+0.0565
      29.04 07:5017.2251-0.0333
      29.04 06:5017.1395-0.0463
      29.04 05:5017.4342+0.1891
      29.04 04:5016.8159-0.1636
      29.04 03:5017.6374-0.0918
      29.04 02:5018.5306+0.0371
      29.04 01:5018.4692+0.0037
      29.04 00:5018.6284-0.0532
      28.04 23:5018.2895+0.0231
      28.04 22:5018.4121-0.0342
      28.04 21:5018.608-0.0004
      28.04 20:5018.645-0.0231
      28.04 19:5018.77-0.0338
      28.04 18:5018.6546+0.0506
      28.04 17:5018.9175-0.1548
      28.04 16:5019.0312-0.0241
      28.04 15:5018.9351-0.1301
      28.04 14:5018.5818-0.0399
      28.04 13:5017.7264-0.0363
      28.04 12:5017.861-0.2522
      28.04 11:5018.0698-0.136
      28.04 10:5018.7498+0.0315
      28.04 09:5018.9796-0.0472
      28.04 08:5019.0131-0.0513
      28.04 07:5019.4645+0.0775
      28.04 06:5019.1946+0.1171
      28.04 05:5019.7465-0.0262
      28.04 04:5019.9916+0.0647
      28.04 03:5020.0614-0.0946
      28.04 02:5019.976-0.1061
      28.04 01:5020.1186-0.0614
      28.04 00:5020.2005-0.0131
      27.04 23:5020.6232+0.1878
      27.04 22:5020.4768+0.0321
      27.04 21:5020.2279+0.188
      27.04 20:5019.5524-0.0013
      27.04 19:5019.4646-0.0294
      27.04 18:5019.3406-0.0487
      27.04 17:5019.579+0.0235
      27.04 16:5019.0181+0.1331
      27.04 15:5018.8467-0.0167
      27.04 14:5018.5534+0.0207
      27.04 13:5018.3751+0.052
      27.04 12:5018.741+0.005
      27.04 11:5018.8791-0.1735
      27.04 10:5019.3432-0.0932
      27.04 09:5019.3303+0.0278
      27.04 08:5019.2527+0.0502
      27.04 07:5019.0007+0.164
      27.04 06:5018.8303+0.0709
      27.04 05:5019.0748+0.0099
      27.04 04:5018.7619-0.1491
      27.04 03:5018.3308+0.0053
      27.04 02:5017.9387+0.0037
      27.04 01:5017.959+0.076
      27.04 00:5017.8596+0.0044
      26.04 23:5017.9957+0.0215
      26.04 22:5017.8945-0.1379
      26.04 21:5018.07-0.1412
      26.04 20:5017.7216-0.0113
      26.04 19:5017.9481-0.2092
      26.04 18:5018.2888-0.2639
      26.04 17:5018.8277-0.0606
      26.04 16:5018.9509-0.0298
      26.04 15:5019.0452+0.0149
      26.04 14:5018.7619-0.1754
      26.04 13:5018.7066-0.0216
      26.04 12:5018.5735+0.0084
      26.04 11:5018.8314+0.1185
      26.04 10:5019.0452-0.0012
      26.04 09:5019.4375-0.0057
      26.04 08:5019.2646+0.0765
      26.04 07:5019.267-0.0439
      26.04 06:5019.3447+0.1941
      26.04 05:5019.0665+0.0263
      26.04 04:5019.2277+0.0898
      26.04 03:5018.5943-0.0062
      26.04 02:5017.9358-0.1373
      26.04 01:5017.9443+0.0275
      26.04 00:5017.7507-0.0097
      25.04 23:5017.3428+0.0354
      25.04 22:5017.2208-0.0742
      25.04 21:5017.5426+0.0176
      25.04 20:5017.5004+0.0041
      25.04 19:5017.6744-0.0467
      25.04 18:5017.6323-0.1148
      25.04 17:5017.5597-0.1001
      25.04 16:5017.1227+0.0214
      25.04 15:5016.7776-0.236
      25.04 14:5016.4953-0.0595
      25.04 13:5016.5437-0.0218
      25.04 12:5016.5917+0.0207
      25.04 11:5016.415
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 15.0071
      макс: 22.2428
      за месяц:
        17.6292
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.202417.4746+0.7734
      30.04.202416.7012-0.6629
      29.04.202417.3641-1.327
      28.04.202418.6911-0.6691
      27.04.202419.3602+0.76
      26.04.202418.6002+1.5588
      25.04.202417.0414+0.6036
      24.04.202416.4378+1.2549
      23.04.202415.1829+0.1758
      22.04.202415.0071-1.2862
      21.04.202416.2933+0.4419
      20.04.202415.8514+0.6795
      19.04.202415.1719-3.0748
      18.04.202418.2467+0.4224
      17.04.202417.8243+1.1296
      16.04.202416.6947+0.1446
      15.04.202416.5501-2.7065
      14.04.202419.2566+2.7301
      13.04.202416.5265+0.4794
      12.04.202416.0471-2.2981
      11.04.202418.3452-1.6262
      10.04.202419.9714-1.3108
      09.04.202421.2822+0.3036
      08.04.202420.9786-0.4496
      07.04.202421.4282-0.8146
      06.04.202422.2428+0.0644
      05.04.202422.1784+1.0443
      04.04.202421.1341+0.0152
      03.04.202421.1189+1.3223
      02.04.202419.7966+0.0472
      01.04.202419.7494
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 12.2866
      макс: 22.9147
      за квартал:
      17.6292  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.202417.4746+0.7734
      30.04.202416.7012-0.6629
      29.04.202417.3641-1.327
      28.04.202418.6911-0.6691
      27.04.202419.3602+0.76
      26.04.202418.6002+1.5588
      25.04.202417.0414+0.6036
      24.04.202416.4378+1.2549
      23.04.202415.1829+0.1758
      22.04.202415.0071-1.2862
      21.04.202416.2933+0.4419
      20.04.202415.8514+0.6795
      19.04.202415.1719-3.0748
      18.04.202418.2467+0.4224
      17.04.202417.8243+1.1296
      16.04.202416.6947+0.1446
      15.04.202416.5501-2.7065
      14.04.202419.2566+2.7301
      13.04.202416.5265+0.4794
      12.04.202416.0471-2.2981
      11.04.202418.3452-1.6262
      10.04.202419.9714-1.3108
      09.04.202421.2822+0.3036
      08.04.202420.9786-0.4496
      07.04.202421.4282-0.8146
      06.04.202422.2428+0.0644
      05.04.202422.1784+1.0443
      04.04.202421.1341+0.0152
      03.04.202421.1189+1.3223
      02.04.202419.7966+0.0472
      01.04.202419.7494+0.0781
      31.03.202419.6713+0.4541
      30.03.202419.2172+0.1913
      29.03.202419.0259-1.1919
      28.03.202420.2178-0.45
      27.03.202420.6678-0.3399
      26.03.202421.0077-0.0621
      25.03.202421.0698+1.253
      24.03.202419.8168-0.0627
      23.03.202419.8795-0.0056
      22.03.202419.8851-0.4118
      21.03.202420.2969-1.0794
      20.03.202421.3763-0.4534
      19.03.202421.8297-0.9558
      18.03.202422.7855-0.1292
      17.03.202422.9147+2.1938
      16.03.202420.7209-0.7207
      15.03.202421.4416+0.8281
      14.03.202420.6135+0.4671
      13.03.202420.1464+0.735
      12.03.202419.4114+1.0616
      11.03.202418.3498+1.4456
      10.03.202416.9042-0.2018
      09.03.202417.106+1.8009
      08.03.202415.3051-0.6012
      07.03.202415.9063+0.8947
      06.03.202415.0116+1.9521
      05.03.202413.0595-0.572
      04.03.202413.6315-0.4289
      03.03.202414.0604+0.5253
      02.03.202413.5351-0.0639
      01.03.202413.599-0.2389
      29.02.202413.8379-0.5125
      28.02.202414.3504-0.4105
      27.02.202414.7609-0.1134
      26.02.202414.8743+0.5488
      25.02.202414.3255+0.5662
      24.02.202413.7593+1.0969
      23.02.202412.6624+0.1368
      22.02.202412.5256-0.0903
      21.02.202412.6159-0.4373
      20.02.202413.0532-0.3351
      19.02.202413.3883-0.0526
      18.02.202413.4409+0.5608
      17.02.202412.8801-0.0025
      16.02.202412.8826-0.238
      15.02.202413.1206-0.29
      14.02.202413.4106-0.0182
      13.02.202413.4288-0.0766
      12.02.202413.5054+0.2955
      11.02.202413.2099+0.3365
      10.02.202412.8734+0.0765
      09.02.202412.7969-0.0599
      08.02.202412.8568+0.4363
      07.02.202412.4205+0.1237
      06.02.202412.2968-0.0819
      05.02.202412.3787+0.0921
      04.02.202412.2866-0.0163
      03.02.202412.3029-0.2232
      02.02.202412.5261+0.1032
      01.02.202412.4229

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.