Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Ontology

    Курс NEAR Protocol (NEAR) к Ontology (ONT)

    Обновлено: 23.09.2026 19:40:01NEAR Protocol

    =
    Калькулятор NEAR - ONT / Обратный расчет: курс Ontology к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ontology, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.3543
      макс: 83.599
      за сутки:
        75.5675

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 19:4075.5675+0.6905
      23.09 19:3074.877-0.8841
      23.09 19:2075.7611-0.9747
      23.09 19:1076.7358+1.0919
      23.09 19:0375.6439-1.7719
      23.09 19:0077.4158-2.4608
      23.09 18:5079.8766-0.5775
      23.09 18:4080.4541-2.1605
      23.09 18:3082.6146-0.9844
      23.09 18:2083.599+0.3354
      23.09 18:1483.2636+0.9318
      23.09 18:0082.3318+0.1117
      23.09 17:5082.2201+0.5628
      23.09 17:4081.6573+1.2348
      23.09 17:3080.4225-0.985
      23.09 17:2081.4075-0.6692
      23.09 17:1082.0767-0.4009
      23.09 17:0382.4776+0.3065
      23.09 17:0082.1711+0.0393
      23.09 16:5082.1318+0.9388
      23.09 16:4081.193+0.592
      23.09 16:3080.601-0.2312
      23.09 16:2080.8322-0.0128
      23.09 16:1080.845-0.3389
      23.09 16:0081.1839-0.0278
      23.09 15:5081.2117-0.5881
      23.09 15:4081.7998-0.7652
      23.09 15:3082.565+0.3917
      23.09 15:2082.1733+0.8474
      23.09 15:1081.3259+0.6376
      23.09 15:0380.6883+0.0303
      23.09 15:0080.658+0.3246
      23.09 14:5080.3334+2.2716
      23.09 14:4078.0618+0.1571
      23.09 14:3077.9047-0.0451
      23.09 14:2077.9498+0.0546
      23.09 14:1077.8952+0.1541
      23.09 14:0077.7411-0.6739
      23.09 13:5078.415+0.1
      23.09 13:4078.315+1.0849
      23.09 13:3077.2301+0.1528
      23.09 13:2077.0773-0.7163
      23.09 13:1077.7936+0.1315
      23.09 13:0377.6621+0.1175
      23.09 13:0077.5446-0.629
      23.09 12:5078.1736-0.121
      23.09 12:4078.2946+0.9201
      23.09 12:3077.3745-0.3775
      23.09 12:2077.752+0.0563
      23.09 12:1077.6957+0.7589
      23.09 12:0076.9368-0.2368
      23.09 11:5077.1736+1.039
      23.09 11:4076.1346+0.1857
      23.09 11:3075.9489+0.8332
      23.09 11:2075.1157+0.4966
      23.09 11:1074.6191-0.1223
      23.09 11:0374.7414+0.1215
      23.09 11:0074.6199-0.5939
      23.09 10:5075.2138+0.0636
      23.09 10:4075.1502-1.2514
      23.09 10:3076.4016+0.4651
      23.09 10:2075.9365+0.6766
      23.09 10:1075.2599-0.5406
      23.09 10:0075.8005-0.2276
      23.09 09:5076.0281-0.6533
      23.09 09:4076.6814-0.0245
      23.09 09:3076.7059+0.3354
      23.09 09:2076.3705+0.1347
      23.09 09:1076.2358+0.2164
      23.09 09:0376.0194-0.0608
      23.09 09:0076.0802+0.0605
      23.09 08:5076.0197-0.3001
      23.09 08:4076.3198-1.1979
      23.09 08:3077.5177+1.0461
      23.09 08:2076.4716+1.1605
      23.09 08:1075.3111+0.5117
      23.09 08:0074.7994+0.3941
      23.09 07:5074.4053+0.051
      23.09 07:4074.3543-0.9228
      23.09 07:3075.2771+0.2787
      23.09 07:2074.9984-0.1797
      23.09 07:1075.1781-0.1175
      23.09 07:0375.2956-0.3234
      23.09 07:0075.619-0.2814
      23.09 06:5075.9004+0.5248
      23.09 06:4075.3756+0.3549
      23.09 06:3075.0207+0.2938
      23.09 06:2074.7269-0.4631
      23.09 06:1075.19+0.1348
      23.09 06:0075.0552+0.377
      23.09 05:5074.6782-0.945
      23.09 05:4075.6232+0.3405
      23.09 05:3075.2827-0.3596
      23.09 05:2075.6423-0.2438
      23.09 05:1075.8861+0.0982
      23.09 05:0375.7879-0.0381
      23.09 05:0075.826+0.0948
      23.09 04:5075.7312-0.2049
      23.09 04:4075.9361+0.2185
      23.09 04:3075.7176-0.3457
      23.09 04:2076.0633-0.4372
      23.09 04:1076.5005+0.1753
      23.09 04:0076.3252-0.0082
      23.09 03:5076.3334+0.3178
      23.09 03:4076.0156-0.2895
      23.09 03:3076.3051-0.1529
      23.09 03:2076.458-0.0621
      23.09 03:1076.5201+0.1456
      23.09 03:0376.3745+0.1311
      23.09 03:0076.2434-0.1559
      23.09 02:5076.3993+0.1763
      23.09 02:4076.223-0.7649
      23.09 02:3076.9879-0.1374
      23.09 02:2077.1253-0.045
      23.09 02:1077.1703+0.4631
      23.09 02:0076.7072+0.6213
      23.09 01:5076.0859+0.2219
      23.09 01:4075.864-0.0101
      23.09 01:3075.8741-0.3125
      23.09 01:2076.1866+0.302
      23.09 01:1075.8846-0.0813
      23.09 01:0375.9659+0.2624
      23.09 01:0075.7035+0.301
      23.09 00:5075.4025+0.2254
      23.09 00:4075.1771-0.2915
      23.09 00:3075.4686+0.1438
      23.09 00:2075.3248+0.1249
      23.09 00:1075.1999+0.094
      23.09 00:0075.1059+0.1761
      22.09 23:5074.9298-0.0668
      22.09 23:4074.9966+0.1308
      22.09 23:3074.8658-0.143
      22.09 23:2075.0088-0.6915
      22.09 23:1075.7003-0.6216
      22.09 23:0376.3219-0.1063
      22.09 23:0076.4282-0.1039
      22.09 22:5076.5321-0.3837
      22.09 22:4076.9158+0.3527
      22.09 22:3076.5631-0.0612
      22.09 22:2076.6243+0.1628
      22.09 22:1076.4615+0.1683
      22.09 22:0076.2932-0.1817
      22.09 21:5076.4749+0.1335
      22.09 21:4076.3414-0.3687
      22.09 21:3076.7101-0.2783
      22.09 21:2076.9884-0.1683
      22.09 21:1077.1567-0.2699
      22.09 21:0377.4266-0.407
      22.09 21:0077.8336-0.3329
      22.09 20:5078.1665+0.0054
      22.09 20:4078.1611+0.3096
      22.09 20:3077.8515-0.9416
      22.09 20:2078.7931+0.3136
      22.09 20:1078.4795-0.0599
      22.09 20:0078.5394
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 51.0499
      макс: 83.599
      за неделю:
      75.5675  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 19:4075.5675-2.4608
      23.09 18:5079.8766+0.1117
      23.09 17:5082.2201+0.0393
      23.09 16:5082.1318-0.0278
      23.09 15:5081.2117+0.3246
      23.09 14:5080.3334-0.6739
      23.09 13:5078.415-0.629
      23.09 12:5078.1736-0.2368
      23.09 11:5077.1736-0.5939
      23.09 10:5075.2138-0.2276
      23.09 09:5076.0281+0.0605
      23.09 08:5076.0197+0.3941
      23.09 07:5074.4053-0.2814
      23.09 06:5075.9004+0.377
      23.09 05:5074.6782+0.0948
      23.09 04:5075.7312-0.0082
      23.09 03:5076.3334-0.1559
      23.09 02:5076.3993+0.6213
      23.09 01:5076.0859+0.301
      23.09 00:5075.4025+0.1761
      22.09 23:5074.9298-0.1039
      22.09 22:5076.5321-0.1817
      22.09 21:5076.4749-0.3329
      22.09 20:5078.1665-0.0052
      22.09 19:5078.5446+0.5698
      22.09 18:5077.4379+0.33
      22.09 17:5078.0685-0.9347
      22.09 16:5080.401-0.4426
      22.09 15:5082.5524+0.8717
      22.09 14:5081.4381+0.3772
      22.09 13:5080.6009-0.1455
      22.09 12:5080.4076+1.3408
      22.09 11:5079.3898+0.0977
      22.09 10:5077.6678-0.6098
      22.09 09:5077.5893+1.1087
      22.09 08:5077.6988-0.3942
      22.09 07:5077.142-0.3291
      22.09 06:5078.2019-1.0328
      22.09 05:5080.579-0.5494
      22.09 04:5077.8507-0.4539
      22.09 03:5076.5831-0.2375
      22.09 02:5076.0464+0.9874
      22.09 01:5075.3589+0.4536
      22.09 00:5073.2228+0.5718
      21.09 23:5071.9588+0.3179
      21.09 22:5074.35+0.4235
      21.09 21:5071.9307-0.1238
      21.09 20:5071.0352-0.6677
      21.09 19:5072.946+0.3484
      21.09 18:5072.1712+0.1485
      21.09 17:5073.3692-0.286
      21.09 16:5074.1293+0.1106
      21.09 15:5074.0062+0.2079
      21.09 14:5074.2713-0.5345
      21.09 13:5076.3739+0.1343
      21.09 12:5076.6547+0.6102
      21.09 11:5076.9143-0.4624
      21.09 10:5078.3953+0.2118
      21.09 09:5077.3729-0.5982
      21.09 08:5078.9253+0.0121
      21.09 07:5080.2353-0.4909
      21.09 06:5080.1139+0.6955
      21.09 05:5077.3185+0.5409
      21.09 04:5075.9038-0.7469
      21.09 03:5078.5249-0.1093
      21.09 02:5076.2089-0.3368
      21.09 01:5074.4605+0.3671
      21.09 00:5076.5184-0.5968
      20.09 23:5077.3877+0.4937
      20.09 22:5076.2039+0.3562
      20.09 21:5074.0712-1.1087
      20.09 20:5075.7279+0.2112
      20.09 19:5078.0559+0.8568
      20.09 18:5070.7646-0.0703
      20.09 17:5069.4447+0.4215
      20.09 16:5069.0999+1.0368
      20.09 15:5068.6358+0.2281
      20.09 14:5068.014+0.3679
      20.09 13:5066.9037-0.5242
      20.09 12:5066.723+0.0923
      20.09 11:5065.8079-0.0554
      20.09 10:5064.0901+0.0644
      20.09 09:5062.5663-0.3367
      20.09 08:5063.1419+0.3314
      20.09 07:5063.556-0.4338
      20.09 06:5064.7321+0.5798
      20.09 05:5064.3829+0.1698
      20.09 04:5064.7851-0.3398
      20.09 03:5065.0146+0.1136
      20.09 02:5065.9703+0.2168
      20.09 01:5066.2521-0.2376
      20.09 00:5065.9834-0.1377
      19.09 23:5065.2003+0.0706
      19.09 22:5064.9908-0.2316
      19.09 21:5066.4149-0.1443
      19.09 20:5067.8197-0.1363
      19.09 19:5066.7613+0.3769
      19.09 18:5066.619+0.1904
      19.09 17:5066.608+0.0513
      19.09 16:5066.2502+0.3042
      19.09 15:5066.9619-0.1934
      19.09 14:5068.4134-0.1983
      19.09 13:5068.7797-0.1664
      19.09 12:5069.2751-0.3105
      19.09 11:5070.0618-0.0797
      19.09 10:5070.1645-0.0178
      19.09 09:5070.6269-0.0325
      19.09 08:5069.9946+0.0047
      19.09 07:5069.4782-0.3121
      19.09 06:5070.9077+0.182
      19.09 05:5071.3364-0.7587
      19.09 04:5072.066+0.3346
      19.09 03:5069.9823+0.4837
      19.09 02:5070.1249+0.138
      19.09 01:5070.318+0.1187
      19.09 00:5070.9999-0.5273
      18.09 23:5069.4253-0.2268
      18.09 22:5070.2663-0.1823
      18.09 21:5071.6618+0.1389
      18.09 20:5072.3748+1.2767
      18.09 19:5070.4206-1.2392
      18.09 18:5071.3831+0.1875
      18.09 17:5070.8617-1.0251
      18.09 16:5070.3876-0.1158
      18.09 15:5070.2004-0.1774
      18.09 14:5068.7633-0.4407
      18.09 13:5069.4073+0.6579
      18.09 12:5068.5785-0.0398
      18.09 11:5067.5466+0.2043
      18.09 10:5068.2936+0.0976
      18.09 09:5068.1304-0.2193
      18.09 08:5067.8813+0.5456
      18.09 07:5069.4747+1.2368
      18.09 06:5067.5886+1.0574
      18.09 05:5065.5957-0.4794
      18.09 04:5064.9763+0.8158
      18.09 03:5062.5726-0.0961
      18.09 02:5063.6865+0.9456
      18.09 01:5062.2133-0.1056
      18.09 00:5060.93-0.032
      17.09 23:5060.4987+0.6115
      17.09 22:5060.5538-0.5611
      17.09 21:5060.3836+1.0467
      17.09 20:5060.1187+0.6683
      17.09 19:5058.7955-0.017
      17.09 18:5057.7678-0.2478
      17.09 17:5057.0271+0.3457
      17.09 16:5058.0861+0.2594
      17.09 15:5057.803+0.2724
      17.09 14:5057.9365+0.0498
      17.09 13:5056.8572-0.3876
      17.09 12:5057.1603+0.2381
      17.09 11:5055.5156-0.1686
      17.09 10:5055.4469-0.06
      17.09 09:5054.9094+0.075
      17.09 08:5054.133-0.0383
      17.09 07:5054.5378+0.1709
      17.09 06:5054.7298-0.1636
      17.09 05:5053.7023-0.1126
      17.09 04:5053.392+0.1652
      17.09 03:5053.9749-0.0807
      17.09 02:5052.8377-0.1808
      17.09 01:5052.8843+0.0142
      17.09 00:5052.2245+0.079
      16.09 23:5052.7448+0.1625
      16.09 22:5052.3994-1.1202
      16.09 21:5052.2789+0.3844
      16.09 20:5051.0499-0.3052
      16.09 19:5051.651
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 31.452
      макс: 83.599
      за месяц:
      75.5675  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202678.1665+2.6854
      21.09.202675.4811+6.1602
      20.09.202669.3209+1.1405
      19.09.202668.1804-0.7381
      18.09.202668.9185+11.5313
      17.09.202657.3872+7.2557
      16.09.202650.1315+2.6167
      15.09.202647.5148+0.6839
      14.09.202646.8309+3.3181
      13.09.202643.5128-0.2127
      12.09.202643.7255-2.7817
      11.09.202646.5072+0.4797
      10.09.202646.0275+1.65
      09.09.202644.3775+3.008
      08.09.202641.3695-0.4183
      07.09.202641.7878+0.0937
      06.09.202641.6941+2.3481
      05.09.202639.346+3.5801
      04.09.202635.7659+0.0063
      03.09.202635.7596+0.5828
      02.09.202635.1768-1.0415
      01.09.202636.2183+1.2868
      31.08.202634.9315+1.2309
      30.08.202633.7006+1.9826
      29.08.202631.718-1.2755
      28.08.202632.9935+1.5415
      27.08.202631.452-1.3495
      26.08.202632.8015-2.6224
      25.08.202635.4239-4.5567
      23.08.202639.9806
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 31.452
      макс: 83.599
      за квартал:
      75.5675  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202678.1665+2.6854
      21.09.202675.4811+6.1602
      20.09.202669.3209+1.1405
      19.09.202668.1804-0.7381
      18.09.202668.9185+11.5313
      17.09.202657.3872+7.2557
      16.09.202650.1315+2.6167
      15.09.202647.5148+0.6839
      14.09.202646.8309+3.3181
      13.09.202643.5128-0.2127
      12.09.202643.7255-2.7817
      11.09.202646.5072+0.4797
      10.09.202646.0275+1.65
      09.09.202644.3775+3.008
      08.09.202641.3695-0.4183
      07.09.202641.7878+0.0937
      06.09.202641.6941+2.3481
      05.09.202639.346+3.5801
      04.09.202635.7659+0.0063
      03.09.202635.7596+0.5828
      02.09.202635.1768-1.0415
      01.09.202636.2183+1.2868
      31.08.202634.9315+1.2309
      30.08.202633.7006+1.9826
      29.08.202631.718-1.2755
      28.08.202632.9935+1.5415
      27.08.202631.452-1.3495
      26.08.202632.8015-2.6224
      25.08.202635.4239-4.5567
      23.08.202639.9806-0.4877
      22.08.202640.4683+3.0873
      21.08.202637.381-2.6484
      20.08.202640.0294-1.8445
      19.08.202641.8739-0.1523
      18.08.202642.0262+0.1895
      17.08.202641.8367+0.1566
      16.08.202641.6801-3.169
      15.08.202644.8491-0.3298
      14.08.202645.1789-0.8389
      13.08.202646.0178+1.0493
      12.08.202644.9685+2.0528
      11.08.202642.9157+0.2935
      10.08.202642.6222+0.7687
      09.08.202641.8535-0.0324
      08.08.202641.8859-0.8792
      07.08.202642.7651-1.6929
      06.08.202644.458-0.9686
      05.08.202645.4266-0.6907
      04.08.202646.1173+0.2182
      03.08.202645.8991+0.444
      02.08.202645.4551+1.5561
      01.08.202643.899-0.511
      31.07.202644.41+0.2654
      30.07.202644.1446+2.0476
      29.07.202642.097+0.3427
      28.07.202641.7543-2.0698
      27.07.202643.8241+1.2649
      26.07.202642.5592-1.0492
      25.07.202643.6084-1.3983
      24.07.202645.0067+0.311
      23.07.202644.6957+0.3769
      22.07.202644.3188-1.8962
      21.07.202646.215+0.0016
      20.07.202646.2134+1.6758
      19.07.202644.5376+0.5647
      18.07.202643.9729-0.2503
      17.07.202644.2232-1.5861
      16.07.202645.8093+0.38
      15.07.202645.4293+0.905
      14.07.202644.5243+1.7667
      13.07.202642.7576+1.0772
      12.07.202641.6804+0.3841
      11.07.202641.2963-0.386
      10.07.202641.6823-0.4702
      09.07.202642.1525+0.8268
      08.07.202641.3257-2.8373
      07.07.202644.163-0.3507
      06.07.202644.5137+1.0586
      05.07.202643.4551-0.8288
      04.07.202644.2839-1.2439
      03.07.202645.5278+1.0081
      02.07.202644.5197+1.1523
      01.07.202643.3674+1.3495
      30.06.202642.0179-1.0695
      29.06.202643.0874-0.7179
      28.06.202643.8053+0.6536
      27.06.202643.1517+0.4625
      26.06.202642.6892-1.5869
      25.06.202644.2761-0.2914
      24.06.202644.5675

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.