Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Ontology

    Курс NEAR Protocol (NEAR) к Ontology (ONT)

    Обновлено: 07.11.2026 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - ONT / Обратный расчет: курс Ontology к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ontology, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 84.6468
      макс: 87.6538
      за сутки:
      87.1089  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5087.1089+0.0023
      07.11 22:4087.1066+0.0188
      07.11 22:3087.0878+0.2079
      07.11 22:2086.8799+0.0318
      07.11 22:1086.8481-0.2547
      07.11 22:0087.1028+0.1792
      07.11 21:5086.9236-0.0812
      07.11 21:4087.0048+0.1697
      07.11 21:3086.8351+0.2342
      07.11 21:2086.6009+0.0572
      07.11 21:1086.5437+0.1613
      07.11 21:0386.3824+0.012
      07.11 21:0086.3704-0.1512
      07.11 20:5086.5216+0.0321
      07.11 20:4086.4895+0.1379
      07.11 20:3086.3516+0.0534
      07.11 20:2086.2982-0.048
      07.11 20:1086.3462-0.103
      07.11 20:0086.4492-0.0576
      07.11 19:5086.5068-0.1251
      07.11 19:4086.6319-0.0071
      07.11 19:3086.639-0.0622
      07.11 19:2086.7012-0.186
      07.11 19:1086.8872-0.1488
      07.11 19:0387.036-0.0409
      07.11 19:0087.0769+0.3208
      07.11 18:5086.7561-0.3404
      07.11 18:4087.0965+0.0199
      07.11 18:3087.0766-0.0475
      07.11 18:2087.1241-0.1718
      07.11 18:1087.2959-0.242
      07.11 18:0087.5379-0.1159
      07.11 17:5087.6538+0.2633
      07.11 17:4087.3905+0.1675
      07.11 17:3087.223-0.1268
      07.11 17:2087.3498-0.0285
      07.11 17:1087.3783-0.0702
      07.11 17:0387.4485+0.0323
      07.11 17:0087.4162-0.1285
      07.11 16:5087.5447+0.0879
      07.11 16:4087.4568+0.3413
      07.11 16:3087.1155+0.1161
      07.11 16:2086.9994+0.0644
      07.11 16:1086.935-0.1579
      07.11 16:0087.0929+0.1128
      07.11 15:5086.9801-0.1009
      07.11 15:4087.081-0.0877
      07.11 15:3087.1687+0.2346
      07.11 15:2086.9341+0.2155
      07.11 15:1086.7186-0.2738
      07.11 15:0386.9924-0.0344
      07.11 15:0087.0268-0.1596
      07.11 14:5087.1864-0.004
      07.11 14:4087.1904+0.1415
      07.11 14:3087.0489+0.1623
      07.11 14:2086.8866-0.0137
      07.11 14:1086.9003+0.1504
      07.11 14:0086.7499+0.0845
      07.11 13:5086.6654+0.1298
      07.11 13:4086.5356+0.2378
      07.11 13:3086.2978-0.4403
      07.11 13:2086.7381+0.0761
      07.11 13:1086.662+0.0777
      07.11 13:0386.5843+0.0345
      07.11 13:0086.5498-0.0404
      07.11 12:5086.5902-0.0883
      07.11 12:4086.6785-0.1094
      07.11 12:3086.7879-0.0057
      07.11 12:2086.7936-0.1526
      07.11 12:1086.9462-0.1485
      07.11 12:0087.0947-0.1241
      07.11 11:5087.2188+0.1016
      07.11 11:4087.1172+0.0899
      07.11 11:3087.0273+0.0785
      07.11 11:2086.9488+0.226
      07.11 11:1086.7228+0.0646
      07.11 11:0386.6582-0.014
      07.11 11:0086.6722-0.1359
      07.11 10:5086.8081+0.1411
      07.11 10:4086.667-0.2216
      07.11 10:3086.8886-0.1045
      07.11 10:2086.9931+0.2263
      07.11 10:1086.7668-0.1711
      07.11 10:0086.9379+0.0119
      07.11 09:5086.926+0.0983
      07.11 09:4086.8277+0.0763
      07.11 09:3086.7514-0.1022
      07.11 09:2086.8536+0.0948
      07.11 09:1086.7588+0.0709
      07.11 09:0386.6879-0.0079
      07.11 09:0086.6958-0.0663
      07.11 08:5086.7621-0.1765
      07.11 08:4086.9386-0.2704
      07.11 08:3087.209-0.041
      07.11 08:2087.25+0.024
      07.11 08:1087.226+0.2458
      07.11 08:0086.9802+0.1374
      07.11 07:5086.8428-0.0405
      07.11 07:4086.8833+0.2721
      07.11 07:3086.6112-0.1613
      07.11 07:2086.7725-0.0189
      07.11 07:1086.7914-0.1659
      07.11 07:0386.9573+0.079
      07.11 07:0086.8783+0.1937
      07.11 06:5086.6846-0.0769
      07.11 06:4086.7615-0.1896
      07.11 06:3086.9511+0.0765
      07.11 06:2086.8746-0.1337
      07.11 06:1087.0083+0.3639
      07.11 06:0086.6444+0.0893
      07.11 05:5086.5551+0.2072
      07.11 05:4086.3479-0.2471
      07.11 05:3086.595-0.2737
      07.11 05:2086.8687+0.415
      07.11 05:1086.4537+0.1571
      07.11 05:0386.2966-0.0726
      07.11 05:0086.3692-0.0257
      07.11 04:5086.3949+0.0339
      07.11 04:4086.361+0.1532
      07.11 04:3086.2078+0.1171
      07.11 04:2086.0907+0.0039
      07.11 04:1086.0868+0.1686
      07.11 04:0085.9182+0.0977
      07.11 03:5085.8205+0.1641
      07.11 03:4085.6564+0.0137
      07.11 03:3085.6427-0.0258
      07.11 03:2085.6685+0.1297
      07.11 03:1085.5388-0.0543
      07.11 03:0385.5931-0.0231
      07.11 03:0085.6162-0.0313
      07.11 02:5085.6475+0.0368
      07.11 02:4085.6107+0.1578
      07.11 02:3085.4529-0.0744
      07.11 02:2085.5273+0.2067
      07.11 02:1085.3206+0.0453
      07.11 02:0085.2753-0.0704
      07.11 01:5085.3457-0.0747
      07.11 01:4085.4204+0.045
      07.11 01:3085.3754-0.0786
      07.11 01:2085.454-0.1484
      07.11 01:1085.6024-0.1149
      07.11 01:0385.7173+0.0504
      07.11 01:0085.6669+0.2294
      07.11 00:5085.4375+0.4347
      07.11 00:4085.0028+0.0074
      07.11 00:3084.9954-0.1907
      07.11 00:2085.1861+0.0206
      07.11 00:1085.1655+0.286
      07.11 00:0084.8795-0.1082
      06.11 23:5084.9877+0.0506
      06.11 23:4084.9371+0.2903
      06.11 23:3084.6468-0.4574
      06.11 23:2085.1042-0.2848
      06.11 23:1085.389-0.0342
      06.11 23:0385.4232+0.2002
      06.11 23:0085.223
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 84.6468
      макс: 94.9536
      за неделю:
        87.1089

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5087.1089+0.1792
      07.11 21:5086.9236-0.1512
      07.11 20:5086.5216-0.0576
      07.11 19:5086.5068+0.3208
      07.11 18:5086.7561-0.1159
      07.11 17:5087.6538-0.1285
      07.11 16:5087.5447+0.1128
      07.11 15:5086.9801-0.1596
      07.11 14:5087.1864+0.0845
      07.11 13:5086.6654-0.0404
      07.11 12:5086.5902-0.1241
      07.11 11:5087.2188-0.1359
      07.11 10:5086.8081+0.0119
      07.11 09:5086.926-0.0663
      07.11 08:5086.7621+0.1374
      07.11 07:5086.8428+0.1937
      07.11 06:5086.6846+0.0893
      07.11 05:5086.5551-0.0257
      07.11 04:5086.3949+0.0977
      07.11 03:5085.8205-0.0313
      07.11 02:5085.6475-0.0704
      07.11 01:5085.3457+0.2294
      07.11 00:5085.4375-0.1082
      06.11 23:5084.9877+0.1587
      06.11 22:5085.0643+0.1501
      06.11 21:5085.3744+0.264
      06.11 20:5084.7559+0.4891
      06.11 19:5085.4311-0.6759
      06.11 18:5085.4966-0.5595
      06.11 17:5085.5768+0.3281
      06.11 16:5084.6574-0.3155
      06.11 15:5085.5432-0.1133
      06.11 14:5085.6692+0.0949
      06.11 13:5086.0275-0.2354
      06.11 12:5086.0362-0.2006
      06.11 11:5086.0465+0.2043
      06.11 10:5085.6413-0.3209
      06.11 09:5085.9464-0.0822
      06.11 08:5085.9293-0.3319
      06.11 07:5085.9193-0.025
      06.11 06:5085.7978-0.3771
      06.11 05:5087.132+0.0542
      06.11 04:5087.575+0.4208
      06.11 03:5088.1722-0.2907
      06.11 02:5087.2288-0.1393
      06.11 01:5086.4819-0.0439
      06.11 00:5086.5745-0.0321
      05.11 23:5085.9581+0.1852
      05.11 22:5085.1784-0.4348
      05.11 21:5086.2058-0.5332
      05.11 20:5087.5539-0.461
      05.11 19:5087.7759+0.3714
      05.11 18:5087.5685-0.3628
      05.11 17:5088.4828-0.0189
      05.11 16:5088.0879-0.0504
      05.11 15:5087.7362-0.0151
      05.11 14:5088.6246+0.0842
      05.11 13:5088.6849+0.2099
      05.11 12:5088.4405+0.1093
      05.11 11:5088.4114-0.26
      05.11 10:5089.062-0.0574
      05.11 09:3088.9001-0.0196
      05.11 08:5088.5438+0.1467
      05.11 07:5088.652+0.0917
      05.11 06:5087.9145-0.2687
      05.11 05:5088.5299+0.4303
      05.11 04:5087.9975-0.253
      05.11 03:5087.7982-0.2785
      05.11 02:5087.6561-0.1312
      05.11 01:5088.3038-0.0367
      05.11 00:5087.6547-0.0491
      04.11 23:5088.1756-0.1486
      04.11 22:5088.1926-0.2991
      04.11 21:5088.739-0.2334
      04.11 20:5090.1965-0.2644
      04.11 19:5089.4773-0.0558
      04.11 18:5089.364-0.554
      04.11 17:5091.1643-0.0266
      04.11 16:5089.0007-0.1913
      04.11 15:5088.8813-0.2363
      04.11 14:5090.2592+0.0165
      04.11 13:5089.9312+0.5343
      04.11 12:5089.2416-0.0837
      04.11 11:5089.0248-0.1525
      04.11 10:5088.7094-0.1312
      04.11 09:5087.4661+0.0103
      04.11 08:5086.5961+0.4637
      04.11 07:5085.7021+0.3189
      04.11 06:5085.2049+0.1492
      04.11 05:5084.7858-0.0421
      04.11 04:5085.2397-0.1633
      04.11 03:5086.2298-0.3856
      04.11 02:5085.8269+0.0787
      04.11 01:5085.4984+0.146
      04.11 00:5085.9257-0.0935
      03.11 23:5085.4469-0.0618
      03.11 22:5085.1993-0.1281
      03.11 21:5085.3864+0.1627
      03.11 20:5085.3485+0.3133
      03.11 19:5085.1939-0.1533
      03.11 18:5086.0969-0.0475
      03.11 17:5085.9528-0.1069
      03.11 16:5086.3411-0.1128
      03.11 15:5086.7222+0.0597
      03.11 14:5086.7526-0.0573
      03.11 13:5086.4234+0.1636
      03.11 12:5086.6624+0.4501
      03.11 11:5085.677-0.1444
      03.11 10:5086.1768+0.2754
      03.11 09:5085.3678-0.0924
      03.11 08:5085.5279-0.3047
      03.11 07:5086.5758+0.0135
      03.11 06:5086.7204-0.1216
      03.11 05:5086.593-0.2883
      03.11 04:5086.7414-0.0772
      03.11 03:5087.2264-0.1097
      03.11 02:5086.9198-0.3142
      03.11 01:5087.1651+0.0023
      03.11 00:5087.6674-0.5015
      02.11 23:5087.6228+0.4733
      02.11 22:5087.1016+0.1423
      02.11 21:5086.9694+0.1521
      02.11 20:5088.011-0.0076
      02.11 19:5088.28-0.1884
      02.11 18:5089.0247-0.2564
      02.11 17:5090.215-0.1778
      02.11 16:5090.2855-0.0801
      02.11 15:5090.5297-0.1415
      02.11 14:5091.0707+0.2724
      02.11 13:5090.4079-0.1434
      02.11 12:5090.6786+0.08
      02.11 11:5090.4217+0.569
      02.11 10:5089.3552-0.8146
      02.11 09:5090.4497-0.1748
      02.11 08:5092.2881-0.0873
      02.11 07:5091.9706-0.153
      02.11 06:5092.2386+0.0182
      02.11 05:5092.1112-0.3301
      02.11 04:5092.753-0.3013
      02.11 03:5091.9396+0.1586
      02.11 02:5091.5574+0.1348
      02.11 01:5091.3216-0.1839
      02.11 00:5092.1901+0.0361
      01.11 23:5091.6701+0.0315
      01.11 22:5091.3006-0.0269
      01.11 21:5091.2851+0.0262
      01.11 20:5091.3401+0.1339
      01.11 19:5091.4401-0.0284
      01.11 18:5091.7657+0.0266
      01.11 17:5092.2431-0.2487
      01.11 16:5092.8202-0.0044
      01.11 15:5092.6861-0.1442
      01.11 14:5093.179-0.2912
      01.11 13:5093.0211+0.0405
      01.11 12:5093.1429+0.0821
      01.11 11:5092.9467+0.1443
      01.11 10:5092.4415+0.1307
      01.11 09:5093.1641-0.0966
      01.11 08:5093.1354+0.2001
      01.11 07:5093.3655+0.0981
      01.11 06:5093.5351+0.0455
      01.11 05:5094.2915-0.4004
      01.11 04:5094.9536-0.1521
      01.11 03:5094.0251-0.1897
      01.11 02:5094.3197-0.1775
      01.11 01:5094.1763-0.2208
      01.11 00:5094.3249+0.0562
      31.10 23:5093.6939-0.0029
      31.10 22:5094.2225
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 78.5735
      макс: 97.6913
      за месяц:
        87.1089
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202685.7867-2.2042
      05.11.202687.9909-0.1087
      04.11.202688.0996+2.0239
      03.11.202686.0757-3.8205
      02.11.202689.8962-2.742
      01.11.202692.6382+0.0379
      31.10.202692.6003+0.6862
      30.10.202691.9141+1.0328
      29.10.202690.8813-4.2202
      28.10.202695.1015+2.0204
      27.10.202693.0811+2.1459
      26.10.202690.9352+1.5216
      25.10.202689.4136+0.6082
      24.10.202688.8054-4.2338
      23.10.202693.0392-1.8543
      22.10.202694.8935-1.0308
      21.10.202695.9243+4.8102
      20.10.202691.1141-5.5389
      19.10.202696.653+1.6719
      18.10.202694.9811-1.3098
      17.10.202696.2909-1.4004
      16.10.202697.6913+4.8665
      15.10.202692.8248+0.7353
      14.10.202692.0895-0.9809
      13.10.202693.0704-2.2207
      12.10.202695.2911+6.5759
      11.10.202688.7152+3.6541
      10.10.202685.0611+6.4876
      09.10.202678.5735-6.3731
      08.10.202684.9466-3.4152
      07.10.202688.3618
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 31.452
      макс: 97.6913
      за квартал:
      87.1089  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202685.7867-2.2042
      05.11.202687.9909-0.1087
      04.11.202688.0996+2.0239
      03.11.202686.0757-3.8205
      02.11.202689.8962-2.742
      01.11.202692.6382+0.0379
      31.10.202692.6003+0.6862
      30.10.202691.9141+1.0328
      29.10.202690.8813-4.2202
      28.10.202695.1015+2.0204
      27.10.202693.0811+2.1459
      26.10.202690.9352+1.5216
      25.10.202689.4136+0.6082
      24.10.202688.8054-4.2338
      23.10.202693.0392-1.8543
      22.10.202694.8935-1.0308
      21.10.202695.9243+4.8102
      20.10.202691.1141-5.5389
      19.10.202696.653+1.6719
      18.10.202694.9811-1.3098
      17.10.202696.2909-1.4004
      16.10.202697.6913+4.8665
      15.10.202692.8248+0.7353
      14.10.202692.0895-0.9809
      13.10.202693.0704-2.2207
      12.10.202695.2911+6.5759
      11.10.202688.7152+3.6541
      10.10.202685.0611+6.4876
      09.10.202678.5735-6.3731
      08.10.202684.9466-3.4152
      07.10.202688.3618+2.5747
      06.10.202685.7871+2.667
      05.10.202683.1201+1.8524
      04.10.202681.2677-0.36
      02.10.202681.6277-5.2489
      01.10.202686.8766-2.0024
      30.09.202688.879+4.1858
      29.09.202684.6932-3.7941
      28.09.202688.4873+0.0976
      27.09.202688.3897+5.2732
      25.09.202683.1165+3.974
      24.09.202679.1425+1.3052
      23.09.202677.8373-0.3292
      22.09.202678.1665+2.6854
      21.09.202675.4811+6.1602
      20.09.202669.3209+1.1405
      19.09.202668.1804-0.7381
      18.09.202668.9185+11.5313
      17.09.202657.3872+7.2557
      16.09.202650.1315+2.6167
      15.09.202647.5148+0.6839
      14.09.202646.8309+3.3181
      13.09.202643.5128-0.2127
      12.09.202643.7255-2.7817
      11.09.202646.5072+0.4797
      10.09.202646.0275+1.65
      09.09.202644.3775+3.008
      08.09.202641.3695-0.4183
      07.09.202641.7878+0.0937
      06.09.202641.6941+2.3481
      05.09.202639.346+3.5801
      04.09.202635.7659+0.0063
      03.09.202635.7596+0.5828
      02.09.202635.1768-1.0415
      01.09.202636.2183+1.2868
      31.08.202634.9315+1.2309
      30.08.202633.7006+1.9826
      29.08.202631.718-1.2755
      28.08.202632.9935+1.5415
      27.08.202631.452-1.3495
      26.08.202632.8015-2.6224
      25.08.202635.4239-4.5567
      23.08.202639.9806-0.4877
      22.08.202640.4683+3.0873
      21.08.202637.381-2.6484
      20.08.202640.0294-1.8445
      19.08.202641.8739-0.1523
      18.08.202642.0262+0.1895
      17.08.202641.8367+0.1566
      16.08.202641.6801-3.169
      15.08.202644.8491-0.3298
      14.08.202645.1789-0.8389
      13.08.202646.0178+1.0493
      12.08.202644.9685+2.0528
      11.08.202642.9157+0.2935
      10.08.202642.6222+0.7687
      09.08.202641.8535-0.0324
      08.08.202641.8859

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.