Курсы криптовалют к Tether USDt

Bitcoin 78489.15
Эфириум 2246.97
BNB 720.44
XRP 1.2571
USDC 1.002
Solana 97.7228
TRON 0.34211
Hyperliquid 93.1259
Zcash 1276.52
Dogecoin 0.07629
Monero 598.46
UNUS SED LEO 9.4537
Chainlink 11.1016
Cardano 0.19433
Stellar 0.16667
Bitcoin Cash 284.39
NEAR Protocol 4.2435
Decimal 0.45952
Rain 0.006605

Все криптовалюты » Tether USDt » Ontology

Курс Tether USDt (USDT) к Ontology (ONT)

Обновлено: 30.10.2026 08:10:02 Tether USDt


	=
Калькулятор USDT - ONT / Обратный расчет: курс Ontology к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно ontology, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.9836

макс: 22.4577

за сутки:

22.0974

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.10 08:10	22.0974	+0.0047
30.10 08:00	22.0927	+0.0053
30.10 07:50	22.0874	-0.0283
30.10 07:40	22.1157	-0.0652
30.10 07:30	22.1809	-0.0161
30.10 07:20	22.197	-0.074
30.10 07:10	22.271	+0.0641
30.10 07:03	22.2069	+0.0236
30.10 07:00	22.1833	+0.0151
30.10 06:50	22.1682	-0.0799
30.10 06:40	22.2481	-0.0256
30.10 06:30	22.2737	-0.0458
30.10 06:20	22.3195	+0.0214
30.10 06:10	22.2981	-0.0079
30.10 06:00	22.306	+0.0963
30.10 05:50	22.2097	+0.021
30.10 05:40	22.1887	+0.0275
30.10 05:30	22.1612	-0.1206
30.10 05:20	22.2818	-0.079
30.10 05:10	22.3608	+0.0997
30.10 05:03	22.2611	+0.0013
30.10 05:00	22.2598	+0.0567
30.10 04:50	22.2031	+0.0467
30.10 04:40	22.1564	-0.0714
30.10 04:30	22.2278	+0.092
30.10 04:20	22.1358	-0.0711
30.10 04:10	22.2069	-0.002
30.10 04:00	22.2089	-0.1472
30.10 03:50	22.3561	-0.0402
30.10 03:40	22.3963	-0.0614
30.10 03:30	22.4577	+0.6182
30.10 03:20	21.8395	+0.0486
30.10 03:10	21.7909	-0.0029
30.10 03:03	21.7938	+0.0247
30.10 03:00	21.7691	+0.0942
30.10 02:50	21.6749	+0.1359
30.10 02:40	21.539	+0.027
30.10 02:30	21.512	-0.0155
30.10 02:20	21.5275	-0.0463
30.10 02:10	21.5738	+0.157
30.10 02:00	21.4168	+0.023
30.10 01:50	21.3938	-0.0047
30.10 01:40	21.3985	+0.024
30.10 01:30	21.3745	-0.1354
30.10 01:20	21.5099	-0.0169
30.10 01:10	21.5268	+0.1955
30.10 01:03	21.3313	-0.0139
30.10 01:00	21.3452	+0.0397
30.10 00:50	21.3055	+0.2536
30.10 00:40	21.0519	-0.0867
30.10 00:30	21.1386	-0.0091
30.10 00:20	21.1477	-0.1883
30.10 00:10	21.336	-0.0481
30.10 00:00	21.3841	-0.0352
29.10 23:50	21.4193	+0.7074
29.10 23:40	20.7119	+0.2529
29.10 23:30	20.459	-0.057
29.10 23:20	20.516	-0.0423
29.10 23:10	20.5583	+0.2601
29.10 23:03	20.2982	-
29.10 23:00	20.2982	+0.0292
29.10 22:50	20.269	+0.0379
29.10 22:40	20.2311	-0.0774
29.10 22:30	20.3085	-0.0225
29.10 22:20	20.331	+0.0255
29.10 22:10	20.3055	+0.0269
29.10 22:00	20.2786	-0.0448
29.10 21:50	20.3234	-0.0397
29.10 21:40	20.3631	+0.1053
29.10 21:30	20.2578	+0.057
29.10 21:20	20.2008	+0.0357
29.10 21:10	20.1651	-0.0067
29.10 21:03	20.1718	-0.0113
29.10 21:00	20.1831	-0.0093
29.10 20:50	20.1924	+0.1453
29.10 20:40	20.0471	-0.0121
29.10 20:30	20.0592	-0.0254
29.10 20:20	20.0846	+0.0277
29.10 20:10	20.0569	-0.006
29.10 20:00	20.0629	+0.0012
29.10 19:50	20.0617	-0.0076
29.10 19:40	20.0693	+0.0252
29.10 19:30	20.0441	+0.0483
29.10 19:20	19.9958	+0.0122
29.10 19:10	19.9836	-0.0112
29.10 19:03	19.9948	-0.0395
29.10 19:00	20.0343	-0.0096
29.10 18:50	20.0439	+0.0166
29.10 18:40	20.0273	-0.0921
29.10 18:30	20.1194	+0.0317
29.10 18:20	20.0877	-0.0816
29.10 18:10	20.1693	+0.0036
29.10 18:00	20.1657	+0.0259
29.10 17:50	20.1398	-0.0701
29.10 17:40	20.2099	-0.1321
29.10 17:30	20.342	+0.051
29.10 17:20	20.291	+0.0108
29.10 17:10	20.2802	-0.0133
29.10 17:03	20.2935	-0.0115
29.10 17:00	20.305	-0.0266
29.10 16:50	20.3316	+0.0084
29.10 16:40	20.3232	+0.032
29.10 16:30	20.2912	+0.0447
29.10 16:20	20.2465	-0.1109
29.10 16:14	20.3574	-0.0225
29.10 16:00	20.3799	-0.0265
29.10 15:50	20.4064	-0.0897
29.10 15:40	20.4961	-0.0447
29.10 15:30	20.5408	-0.0253
29.10 15:20	20.5661	+0.0155
29.10 15:10	20.5506	+0.0265
29.10 15:03	20.5241	+0.0008
29.10 15:00	20.5233	-0.0173
29.10 14:50	20.5406	-0.0014
29.10 14:40	20.542	+0.013
29.10 14:30	20.529	-0.0027
29.10 14:20	20.5317	-0.0721
29.10 14:10	20.6038	+0.0217
29.10 14:00	20.5821	-0.0366
29.10 13:50	20.6187	-0.0103
29.10 13:40	20.629	-0.0373
29.10 13:30	20.6663	+0.004
29.10 13:20	20.6623	+0.0043
29.10 13:10	20.658	+0.0155
29.10 13:03	20.6425	-0.0017
29.10 13:00	20.6442	-0.0178
29.10 12:50	20.662	+0.0002
29.10 12:40	20.6618	+0.0659
29.10 12:30	20.5959	-0.0118
29.10 12:20	20.6077	-0.0478
29.10 12:10	20.6555	-0.0396
29.10 12:00	20.6951	-0.0432
29.10 11:50	20.7383	+0.0176
29.10 11:40	20.7207	-0.0038
29.10 11:30	20.7245	-0.001
29.10 11:20	20.7255	-0.0154
29.10 11:10	20.7409	-0.0046
29.10 11:03	20.7455	+0.0042
29.10 11:00	20.7413	+0.0025
29.10 10:50	20.7388	+0.0014
29.10 10:40	20.7374	-0.0091
29.10 10:30	20.7465	+0.0472
29.10 10:20	20.6993	+0.0473
29.10 10:10	20.652	+0.0186
29.10 10:00	20.6334	+0.0021
29.10 09:50	20.6313	+0.0145
29.10 09:40	20.6168	+0.0298
29.10 09:30	20.587	+0.0174
29.10 09:20	20.5696	+0.0283
29.10 09:10	20.5413	+0.0227
29.10 09:03	20.5186	+0.0067
29.10 09:00	20.5119

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.8628

макс: 22.4577

за неделю:

22.0974

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.10 08:10	22.0974	+0.0053
30.10 07:50	22.0874	+0.0151
30.10 06:50	22.1682	+0.0963
30.10 05:50	22.2097	+0.0567
30.10 04:50	22.2031	-0.1472
30.10 03:50	22.3561	+0.0942
30.10 02:50	21.6749	+0.023
30.10 01:50	21.3938	+0.0397
30.10 00:50	21.3055	-0.0352
29.10 23:50	21.4193	+0.0292
29.10 22:50	20.269	-0.0448
29.10 21:50	20.3234	-0.0093
29.10 20:50	20.1924	+0.0012
29.10 19:50	20.0617	-0.0096
29.10 18:50	20.0439	+0.0259
29.10 17:50	20.1398	-0.0266
29.10 16:50	20.3316	-0.0265
29.10 15:50	20.4064	-0.0173
29.10 14:50	20.5406	-0.0366
29.10 13:50	20.6187	-0.0178
29.10 12:50	20.662	-0.0432
29.10 11:50	20.7383	+0.0025
29.10 10:50	20.7388	+0.0021
29.10 09:50	20.6313	+0.0528
29.10 08:50	20.4591	-0.0317
29.10 07:50	20.6046	-0.0148
29.10 06:50	20.73	-0.0568
29.10 05:50	20.7341	+0.1477
29.10 04:50	20.3723	+0.0408
29.10 03:50	20.1521	-0.0173
29.10 02:50	20.1787	+0.0052
29.10 01:50	20.144	-0.0575
29.10 00:50	20.1091	-0.0282
28.10 23:50	20.1602	-0.0458
28.10 22:50	20.1969	-0.0319
28.10 21:50	20.3068	-0.016
28.10 20:50	20.4656	-0.0762
28.10 19:50	20.5405	+0.012
28.10 18:50	20.4564	+0.0072
28.10 17:50	20.5603	+0.0187
28.10 16:50	20.4768	-0.0112
28.10 15:50	20.4471	+0.0165
28.10 14:50	20.1942	-0.021
28.10 13:50	20.2618	-0.0027
28.10 12:50	20.2602	+0.0159
28.10 11:50	20.2791	+0.0257
28.10 10:50	20.3353	+0.0119
28.10 09:50	20.3585	+0.0135
28.10 08:50	20.374	+0.0155
28.10 07:50	20.3267	+0.0473
28.10 06:50	20.2341	-0.0022
28.10 05:50	20.288	-0.0047
28.10 04:50	20.2473	-0.0223
28.10 03:50	20.3772	-0.0193
28.10 02:50	20.3476	-0.014
28.10 01:50	20.4263	+0.0269
28.10 00:50	20.3496	-0.008
27.10 23:50	20.5013	+0.0334
27.10 22:50	20.4358	+0.0127
27.10 21:50	20.4405	+0.0753
27.10 20:50	20.4974	+0.0233
27.10 19:50	20.5339	+0.0656
27.10 18:50	20.4265	-0.0103
27.10 17:50	20.5736	+0.0892
27.10 16:50	20.637	-0.0304
27.10 15:50	20.5786	+0.0306
27.10 14:50	20.738	-0.0151
27.10 13:50	20.7027	-0.0064
27.10 12:50	20.7903	+0.0248
27.10 11:50	20.6738	+0.0248
27.10 10:50	20.5905	+0.0148
27.10 09:50	20.5865	-0.0774
27.10 08:50	20.635	-0.0189
27.10 07:50	20.6157	+0.022
27.10 06:50	20.51	+0.0111
27.10 05:50	20.4298	+0.0185
27.10 04:50	20.3408	+0.0528
27.10 03:50	20.3315	-0.0278
27.10 02:50	20.3316	-0.0059
27.10 01:50	20.3955	-0.0108
27.10 00:50	20.3415	-0.0026
26.10 23:50	20.3141	+0.0101
26.10 22:50	20.2578	+0.0382
26.10 21:50	20.2224	-0.025
26.10 20:50	20.139	-0.01
26.10 19:50	20.198	+0.0647
26.10 18:50	19.9626	-0.0665
26.10 17:50	20.125	+0.0907
26.10 16:50	20.1144	+0.0086
26.10 15:50	20.0395	-0.0568
26.10 14:50	20.096	+0.0057
26.10 13:50	20.0935	+0.0434
26.10 12:50	19.9877	+0.0317
26.10 11:50	19.9883	-0.0184
26.10 10:50	20.1983	+0.0414
26.10 09:50	20.1124	+0.0361
26.10 08:50	19.9994	-0.0434
26.10 07:50	20.1374	+0.0376
26.10 06:50	20.193	+0.0163
26.10 05:50	20.1347	-0.0578
26.10 04:50	20.1149	+0.0415
26.10 03:50	19.9766	-0.0153
26.10 02:50	19.9178	+0.0218
26.10 01:50	19.8891	+0.1189
26.10 00:50	19.9126	+0.0102
25.10 23:50	19.9421	+0.0947
25.10 22:50	19.8293	-0.1234
25.10 21:50	19.8766	-0.0031
25.10 20:50	19.8273	-0.1448
25.10 19:50	19.9051	-0.0109
25.10 18:50	19.8524	-0.0808
25.10 17:50	20.0639	-0.0476
25.10 16:50	20.0327	-0.0226
25.10 15:50	20.1347	-0.1321
25.10 14:50	20.1249	-0.0331
25.10 13:50	20.2501	-0.0291
25.10 12:50	20.2632	+0.0418
25.10 11:50	20.1608	+0.0258
25.10 10:50	19.8762	+0.0431
25.10 09:50	19.806	+0.0306
25.10 08:50	19.7751	+0.0714
25.10 07:50	19.6325	+0.0243
25.10 06:50	19.5906	+0.0276
25.10 05:50	19.5099	+0.0415
25.10 04:50	19.6288	+0.0296
25.10 03:50	19.3227	-0.0309
25.10 02:50	19.6063	-0.0116
25.10 01:50	19.6571	-0.0251
25.10 00:50	19.7851	-0.0049
24.10 23:50	19.7831	+0.0114
24.10 22:50	19.8974	-0.0321
24.10 21:50	19.9416	+0.0145
24.10 20:50	19.9233	-0.0838
24.10 19:50	19.9565	-0.0095
24.10 18:50	20.0551	+0.0193
24.10 17:50	20.0188	-0.017
24.10 16:50	19.811	+0.0137
24.10 15:50	19.6866	+0.0451
24.10 14:50	19.6594	+0.0368
24.10 13:50	19.5536	+0.05
24.10 12:50	19.6432	+0.0508
24.10 11:50	19.6356	+0.0541
24.10 10:50	19.4744	-0.0378
24.10 09:50	19.4347	-0.0441
24.10 08:50	19.469	+0.0192
24.10 07:50	19.365	+0.0196
24.10 06:50	19.3577	+0.0194
24.10 05:50	19.3479	-0.0136
24.10 04:50	19.3359	-0.0486
24.10 03:50	19.4663	-0.1362
24.10 02:50	19.4154	+0.2364
24.10 01:50	19.4464	+0.0313
24.10 00:50	19.2775	+0.005
23.10 23:50	19.2391	+0.021
23.10 22:50	19.1815	-0.004
23.10 21:50	19.1198	-0.1336
23.10 20:50	19.1763	-0.0156
23.10 19:50	19.1634	-0.0164
23.10 18:50	19.0509	-0.0403
23.10 17:50	19.0037	+0.0151
23.10 16:50	18.9937	-0.0127
23.10 15:50	19.0664	-0.0215
23.10 14:50	19.0337	+0.0093
23.10 13:50	19.0647	+0.0293
23.10 12:50	18.9941	-0.0148
23.10 11:50	18.9248	-0.0141
23.10 10:50	18.9475	-0.0162
23.10 09:50	18.9072	+0.0146
23.10 08:50	18.8628

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 16.2437

макс: 22.4577

за месяц:

22.0974

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10.2026	20.5582	+0.2392
28.10.2026	20.319	-0.2243
27.10.2026	20.5433	+0.4041
26.10.2026	20.1392	+0.2692
25.10.2026	19.87	+0.2138
24.10.2026	19.6562	+0.6019
23.10.2026	19.0543	+0.0778
22.10.2026	18.9765	+0.4922
21.10.2026	18.4843	-0.3725
20.10.2026	18.8568	-0.5049
19.10.2026	19.3617	-0.1095
18.10.2026	19.4712	+0.3155
17.10.2026	19.1557	+0.2923
16.10.2026	18.8634	-0.1272
15.10.2026	18.9906	+0.5455
14.10.2026	18.4451	+0.2607
13.10.2026	18.1844	+1.3058
12.10.2026	16.8786	+0.5639
11.10.2026	16.3147	+0.071
10.10.2026	16.2437	-0.2087
09.10.2026	16.4524	-0.4848
08.10.2026	16.9372	-0.3252
07.10.2026	17.2624	+0.721
06.10.2026	16.5414	+0.065
05.10.2026	16.4764	-0.1977
04.10.2026	16.6741	-0.1726
02.10.2026	16.8467	-0.2033
01.10.2026	17.05	-0.0894
30.09.2026	17.1394	-0.3705
29.09.2026	17.5099

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 16.2437

макс: 28.0857

за квартал:

22.0974

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10.2026	20.5582	+0.2392
28.10.2026	20.319	-0.2243
27.10.2026	20.5433	+0.4041
26.10.2026	20.1392	+0.2692
25.10.2026	19.87	+0.2138
24.10.2026	19.6562	+0.6019
23.10.2026	19.0543	+0.0778
22.10.2026	18.9765	+0.4922
21.10.2026	18.4843	-0.3725
20.10.2026	18.8568	-0.5049
19.10.2026	19.3617	-0.1095
18.10.2026	19.4712	+0.3155
17.10.2026	19.1557	+0.2923
16.10.2026	18.8634	-0.1272
15.10.2026	18.9906	+0.5455
14.10.2026	18.4451	+0.2607
13.10.2026	18.1844	+1.3058
12.10.2026	16.8786	+0.5639
11.10.2026	16.3147	+0.071
10.10.2026	16.2437	-0.2087
09.10.2026	16.4524	-0.4848
08.10.2026	16.9372	-0.3252
07.10.2026	17.2624	+0.721
06.10.2026	16.5414	+0.065
05.10.2026	16.4764	-0.1977
04.10.2026	16.6741	-0.1726
02.10.2026	16.8467	-0.2033
01.10.2026	17.05	-0.0894
30.09.2026	17.1394	-0.3705
29.09.2026	17.5099	+0.0278
28.09.2026	17.4821	+0.7123
27.09.2026	16.7698	-0.4032
25.09.2026	17.173	-0.5958
24.09.2026	17.7688	+0.2772
23.09.2026	17.4916	-0.2503
22.09.2026	17.7419	-0.2598
21.09.2026	18.0017	-0.4799
20.09.2026	18.4816	-0.1752
19.09.2026	18.6568	-0.7453
18.09.2026	19.4021	-0.8056
17.09.2026	20.2077	-0.3575
16.09.2026	20.5652	+0.6563
15.09.2026	19.9089	+0.6569
14.09.2026	19.252	+0.561
13.09.2026	18.691	+0.2149
12.09.2026	18.4761	-0.1249
11.09.2026	18.601	-0.0775
10.09.2026	18.6785	+0.7116
09.09.2026	17.9669	+0.1391
08.09.2026	17.8278	+0.0761
07.09.2026	17.7517	-0.075
06.09.2026	17.8267	+0.0814
05.09.2026	17.7453	-0.1424
04.09.2026	17.8877	-0.6912
03.09.2026	18.5789	-0.3302
02.09.2026	18.9091	+0.3116
01.09.2026	18.5975	-0.2105
31.08.2026	18.808	+0.8754
30.08.2026	17.9326	+0.5418
29.08.2026	17.3908	-0.3475
28.08.2026	17.7383	+1.2168
27.08.2026	16.5215	-1.1374
26.08.2026	17.6589	-1.2765
25.08.2026	18.9354	-1.8339
23.08.2026	20.7693	-0.0226
22.08.2026	20.7919	+0.857
21.08.2026	19.9349	-3.0644
20.08.2026	22.9993	-2.4947
19.08.2026	25.494	-0.4014
18.08.2026	25.8954	+0.2355
17.08.2026	25.6599	-0.1669
16.08.2026	25.8268	-1.5323
15.08.2026	27.3591	-0.7266
14.08.2026	28.0857	+0.203
13.08.2026	27.8827	+0.5411
12.08.2026	27.3416	+0.3503
11.08.2026	26.9913	+0.8251
10.08.2026	26.1662	+0.3852
09.08.2026	25.781	-0.2256
08.08.2026	26.0066	-0.2379
07.08.2026	26.2445	-0.0633
06.08.2026	26.3078	-0.2705
05.08.2026	26.5783	+0.1166
04.08.2026	26.4617	-0.1488
03.08.2026	26.6105	-0.0108
02.08.2026	26.6213	+0.2894
01.08.2026	26.3319	-0.343
31.07.2026	26.6749

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот