Курсы криптовалют к Tether USDt

Bitcoin 79379.01
Эфириум 2597.35
BNB 731.58
XRP 1.4838
USDC 1
Solana 104.52
TRON 0.34075
Hyperliquid 82.0813
Zcash 1216.86
Dogecoin 0.08578
Monero 514.8
Chainlink 11.9162
UNUS SED LEO 8.999
Cardano 0.21497
Stellar 0.19506
Decimal 0.4948
Ethena USDe 0.99994
Bitcoin Cash 229.62
Dai 0.99963

Все криптовалюты » Tether USDt » Ontology

Курс Tether USDt (USDT) к Ontology (ONT)

Обновлено: 14.09.2026 23:30:01 Tether USDt


	=
Калькулятор USDT - ONT / Обратный расчет: курс Ontology к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно ontology, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.7523

макс: 19.5697

за сутки:

19.0761

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 23:30	19.0761	-0.0756
14.09 23:20	19.1517	-0.0818
14.09 23:10	19.2335	-0.001
14.09 23:03	19.2345	-0.0016
14.09 23:00	19.2361	+0.0159
14.09 22:50	19.2202	-0.0175
14.09 22:40	19.2377	+0.0523
14.09 22:30	19.1854	-0.0088
14.09 22:20	19.1942	+0.0162
14.09 22:10	19.178	+0.0174
14.09 22:00	19.1606	-0.0103
14.09 21:50	19.1709	-0.0087
14.09 21:40	19.1796	-0.0359
14.09 21:30	19.2155	-0.0526
14.09 21:20	19.2681	+0.0215
14.09 21:10	19.2466	-0.0014
14.09 21:03	19.248	-0.0012
14.09 21:00	19.2492	-0.0419
14.09 20:50	19.2911	-0.0029
14.09 20:40	19.294	+0.0099
14.09 20:30	19.2841	-0.0099
14.09 20:20	19.294	-0.0264
14.09 20:10	19.3204	+0.0174
14.09 20:00	19.303	-0.055
14.09 19:50	19.358	-0.0103
14.09 19:40	19.3683	+0.03
14.09 19:30	19.3383	-0.0586
14.09 19:20	19.3969	+0.0162
14.09 19:10	19.3807	+0.021
14.09 19:03	19.3597	+0.0046
14.09 19:00	19.3551	-0.0169
14.09 18:50	19.372	-0.0547
14.09 18:40	19.4267	+0.0273
14.09 18:30	19.3994	-0.0369
14.09 18:20	19.4363	-0.0174
14.09 18:10	19.4537	-0.0133
14.09 18:00	19.467	+0.0193
14.09 17:50	19.4477	+0.0355
14.09 17:40	19.4122	-0.0037
14.09 17:30	19.4159	+0.0598
14.09 17:20	19.3561	-0.0704
14.09 17:10	19.4265	-0.0072
14.09 17:03	19.4337	+0.0074
14.09 17:00	19.4263	+0.0103
14.09 16:50	19.416	-0.02
14.09 16:40	19.436	-0.0533
14.09 16:30	19.4893	-0.0274
14.09 16:20	19.5167	-0.053
14.09 16:10	19.5697	+0.0585
14.09 16:00	19.5112	+0.0609
14.09 15:50	19.4503	+0.0223
14.09 15:40	19.428	+0.0347
14.09 15:30	19.3933	-0.0439
14.09 15:20	19.4372	-0.0146
14.09 15:10	19.4518	-0.0235
14.09 15:05	19.4753	-0.0074
14.09 15:03	19.4827	-0.0015
14.09 15:00	19.4842	+0.04
14.09 14:50	19.4442	+0.0841
14.09 14:40	19.3601	+0.033
14.09 14:30	19.3271	-0.0515
14.09 14:20	19.3786	-0.0234
14.09 14:10	19.402	+0.0458
14.09 14:00	19.3562	+0.0156
14.09 13:50	19.3406	-0.0142
14.09 13:40	19.3548	+0.0046
14.09 13:30	19.3502	+0.037
14.09 13:20	19.3132	+0.0127
14.09 13:10	19.3005	+0.01
14.09 13:03	19.2905	-0.0172
14.09 13:00	19.3077	-0.1041
14.09 12:50	19.4118	-0.0357
14.09 12:40	19.4475	-0.0274
14.09 12:30	19.4749	+0.1644
14.09 12:20	19.3105	+0.0542
14.09 12:10	19.2563	+0.019
14.09 12:00	19.2373	-0.0106
14.09 11:50	19.2479	+0.0084
14.09 11:40	19.2395	+0.0159
14.09 11:30	19.2236	-0.016
14.09 11:20	19.2396	-0.0172
14.09 11:10	19.2568	+0.0403
14.09 11:05	19.2165	-0.0056
14.09 11:03	19.2221	+0.0181
14.09 11:00	19.204	+0.0117
14.09 10:50	19.1923	-0.0279
14.09 10:40	19.2202	+0.0294
14.09 10:30	19.1908	+0.0178
14.09 10:20	19.173	-0.013
14.09 10:10	19.186	+0.0366
14.09 10:00	19.1494	+0.0192
14.09 09:50	19.1302	+0.0014
14.09 09:40	19.1288	+0.0476
14.09 09:30	19.0812	-0.0339
14.09 09:20	19.1151	-0.0439
14.09 09:10	19.159	-0.0654
14.09 09:00	19.2244	+0.0048
14.09 08:50	19.2196	+0.0143
14.09 08:40	19.2053	+0.0157
14.09 08:30	19.1896	+0.0454
14.09 08:20	19.1442	+0.0039
14.09 08:10	19.1403	-0.0416
14.09 08:00	19.1819	-0.0168
14.09 07:50	19.1987	+0.0367
14.09 07:40	19.162	+0.0157
14.09 07:30	19.1463	+0.0969
14.09 07:20	19.0494	+0.0982
14.09 07:10	18.9512	+0.0791
14.09 07:03	18.8721	-0.0062
14.09 07:00	18.8783	-0.0591
14.09 06:50	18.9374	+0.0123
14.09 06:40	18.9251	+0.0011
14.09 06:30	18.924	-0.0074
14.09 06:20	18.9314	-0.0115
14.09 06:10	18.9429	-0.0029
14.09 06:00	18.9458	+0.0161
14.09 05:50	18.9297	-0.008
14.09 05:40	18.9377	+0.0394
14.09 05:30	18.8983	-0.071
14.09 05:20	18.9693	-0.0766
14.09 05:10	19.0459	+0.0039
14.09 05:03	19.042	-0.0177
14.09 05:00	19.0597	-0.0588
14.09 04:50	19.1185	+0.0116
14.09 04:40	19.1069	+0.0075
14.09 04:30	19.0994	+0.0019
14.09 04:20	19.0975	+0.0286
14.09 04:10	19.0689	+0.0877
14.09 04:00	18.9812	-0.0895
14.09 03:50	19.0707	-0.0361
14.09 03:40	19.1068	-0.0837
14.09 03:30	19.1905	+0.054
14.09 03:20	19.1365	-0.0299
14.09 03:10	19.1664	+0.0054
14.09 03:03	19.161	-0.0076
14.09 03:00	19.1686	-0.0038
14.09 02:50	19.1724	-0.0051
14.09 02:40	19.1775	+0.01
14.09 02:30	19.1675	-0.0488
14.09 02:20	19.2163	+0.0129
14.09 02:10	19.2034	-0.014
14.09 02:00	19.2174	+0.0168
14.09 01:50	19.2006	+0.0243
14.09 01:40	19.1763	-0.0112
14.09 01:30	19.1875	+0.1388
14.09 01:20	19.0487	+0.1624
14.09 01:10	18.8863	+0.0765
14.09 01:03	18.8098	+0.006
14.09 01:00	18.8038	+0.0392
14.09 00:50	18.7646	+0.0123
14.09 00:40	18.7523	-0.0433
14.09 00:30	18.7956	-0.0061
14.09 00:20	18.8017	+0.001
14.09 00:10	18.8007	+0.0001
14.09 00:00	18.8006

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.4613

макс: 19.5697

за неделю:

19.0761

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 23:30	19.0761	+0.0159
14.09 22:50	19.2202	-0.0103
14.09 21:50	19.1709	-0.0419
14.09 20:50	19.2911	-0.055
14.09 19:50	19.358	-0.0169
14.09 18:50	19.372	+0.0193
14.09 17:50	19.4477	+0.0103
14.09 16:50	19.416	+0.0609
14.09 15:50	19.4503	+0.04
14.09 14:50	19.4442	+0.0156
14.09 13:50	19.3406	-0.1041
14.09 12:50	19.4118	-0.0106
14.09 11:50	19.2479	+0.0117
14.09 10:50	19.1923	+0.0192
14.09 09:50	19.1302	+0.0048
14.09 08:50	19.2196	-0.0168
14.09 07:50	19.1987	-0.0591
14.09 06:50	18.9374	+0.0161
14.09 05:50	18.9297	-0.0588
14.09 04:50	19.1185	-0.0895
14.09 03:50	19.0707	-0.0038
14.09 02:50	19.1724	+0.0168
14.09 01:50	19.2006	+0.0392
14.09 00:50	18.7646	-0.0139
13.09 23:50	18.8145	-0.0059
13.09 22:50	18.8111	-0.0155
13.09 21:50	18.7386	-0.0175
13.09 20:50	18.7199	+0.0013
13.09 19:50	18.7478	+0.0131
13.09 18:50	18.7728	+0.0081
13.09 17:50	18.6408	-0.0815
13.09 16:50	18.762	-0.0199
13.09 15:50	18.654	-0.0041
13.09 14:50	18.8846	+0.0413
13.09 13:50	18.8644	-0.02
13.09 12:50	18.9389	+0.0029
13.09 11:50	18.8808	+0.0731
13.09 10:50	18.6456	+0.0104
13.09 09:50	18.5258	-0.0107
13.09 08:50	18.4065	+0.0169
13.09 07:50	18.376	+0.0411
13.09 06:50	18.2327	-0.0207
13.09 05:50	18.3974	-0.0331
13.09 04:50	18.2876	-0.01
13.09 03:50	18.578	-0.0412
13.09 02:50	18.721	-0.0052
13.09 01:50	18.7852	+0.0014
13.09 00:50	18.7529	+0.0211
12.09 23:50	18.6964	-0.0011
12.09 22:50	18.7074	+0.0146
12.09 21:50	18.6302	-0.0016
12.09 20:50	18.5787	+0.0097
12.09 19:50	18.5472	-0.0228
12.09 18:50	18.5388	+0.0051
12.09 17:50	18.5692	+0.0034
12.09 16:50	18.5657	+0.0143
12.09 15:50	18.5319	+0.0011
12.09 14:50	18.5206	+0.0206
12.09 13:50	18.4863	+0.0171
12.09 12:50	18.5467	+0.0022
12.09 11:50	18.4644	+0.005
12.09 10:50	18.4045	+0.039
12.09 09:50	18.3446	+0.0241
12.09 08:50	18.2318	+0.0393
12.09 07:50	18.1889	-0.0074
12.09 06:50	18.265	-0.0006
12.09 05:50	18.2276	-0.0568
12.09 04:50	18.2058	-0.053
12.09 03:50	18.2875	-0.0443
12.09 02:50	18.4695	-0.0022
12.09 01:50	18.5341	+0.0803
12.09 00:50	18.3986	+0.0355
11.09 23:50	18.3912	-0.0526
11.09 22:50	18.4361	+0.0497
11.09 21:50	18.4589	+0.0104
11.09 20:50	18.2841	-0.0347
11.09 19:50	18.2267	+0.2175
11.09 18:50	18.0609	-0.0192
11.09 17:50	18.1484	-0.2117
11.09 16:50	18.4437	-0.0271
11.09 15:50	18.5147	+0.0392
11.09 14:50	18.9119	+0.0203
11.09 13:50	18.7696	+0.0105
11.09 12:50	18.6646	-0.0713
11.09 11:50	18.7041	-0.0347
11.09 10:50	18.6405	+0.0122
11.09 09:50	18.7802	-0.0172
11.09 08:50	18.7908	-0.0097
11.09 07:50	18.785	-0.0648
11.09 06:50	18.8998	+0.0035
11.09 05:50	18.9126	+0.0283
11.09 04:50	18.835	-0.1958
11.09 03:50	18.9154	+0.0161
11.09 02:50	18.9063	-0.0231
11.09 01:50	18.8478	-0.0005
11.09 00:50	18.779	-0.0122
10.09 23:50	18.8061	+0.046
10.09 22:50	18.8241	-0.043
10.09 21:50	18.8692	-0.0104
10.09 20:50	18.8296	-0.0514
10.09 19:50	18.8732	+0.0488
10.09 18:50	18.7476	+0.0155
10.09 17:50	18.6686	-0.0883
10.09 16:50	18.6295	+0.0728
10.09 15:50	18.649	+0.1135
10.09 14:50	18.2169	+0.0817
10.09 13:50	18.361	-0.0285
10.09 12:50	18.3047	-0.0255
10.09 11:50	18.4774	-0.0635
10.09 10:50	18.632	-0.0006
10.09 09:50	18.42	-0.134
10.09 08:50	18.587	+0.0198
10.09 07:50	18.7085	+0.0199
10.09 06:50	18.7255	-0.0355
10.09 05:50	18.8652	-0.0185
10.09 04:50	18.9278	+0.0472
10.09 03:50	18.8634	-0.0211
10.09 02:50	18.5327	+0.0372
10.09 01:50	18.5545	+0.0944
10.09 00:50	18.2546	-0.001
09.09 23:50	18.1877	+0.0568
09.09 22:50	18.1176	-0.0013
09.09 21:50	18.0052	-0.0067
09.09 20:50	18.0095	+0.0125
09.09 19:50	18.0068	+0.0026
09.09 18:50	18.0413	+0.0041
09.09 17:50	17.9331	+0.0027
09.09 16:50	17.9071	-0.005
09.09 15:50	17.7531	-0.0585
09.09 14:50	17.8166	+0.0436
09.09 13:50	17.7588	+0.0436
09.09 12:50	17.6617	+0.0101
09.09 11:50	17.7136	-0.0185
09.09 10:50	17.7922	+0.0157
09.09 09:50	17.8133	-0.0236
09.09 08:50	17.8247	-0.0133
09.09 07:50	17.922	+0.0056
09.09 06:50	17.9962	-0.0168
09.09 05:50	17.9642	-0.0108
09.09 04:50	17.9489	+0.0391
09.09 03:50	17.8684	-0.0208
09.09 02:50	17.7874	-0.0071
09.09 01:50	17.8729	+0.0257
09.09 00:50	17.8861	+0.0166
08.09 23:50	17.8482	+0.0387
08.09 22:50	17.7876	+0.0707
08.09 21:50	17.6544	-0.0462
08.09 20:50	17.6595	+0.0149
08.09 19:50	17.5832	+0.0338
08.09 18:50	17.4613	-0.0296
08.09 17:50	17.7015	-0.0299
08.09 16:50	17.9103	-0.0387
08.09 15:50	17.696	+0.0225
08.09 14:50	17.8289	+0.0125
08.09 13:50	17.8817	+0.0043
08.09 12:50	17.9392	-0.0036
08.09 11:50	18.0279	+0.0513
08.09 10:50	17.9848	+0.0103
08.09 09:50	17.9981	-0.0027
08.09 08:50	17.9174	+0.0187
08.09 07:50	17.9142	-0.0096
08.09 06:50	17.9779	+0.0348
08.09 05:50	17.9537	-0.0442
08.09 04:50	17.8728	+0.0798
08.09 03:50	17.6081	-0.0003
08.09 02:50	17.8788	+0.0292
08.09 01:50	17.9361	-0.0012
08.09 00:50	17.8042	+0.0098
07.09 23:50	17.761

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 16.5215

макс: 28.0857

за месяц:

19.0761

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	18.691	+0.2149
12.09.2026	18.4761	-0.1249
11.09.2026	18.601	-0.0775
10.09.2026	18.6785	+0.7116
09.09.2026	17.9669	+0.1391
08.09.2026	17.8278	+0.0761
07.09.2026	17.7517	-0.075
06.09.2026	17.8267	+0.0814
05.09.2026	17.7453	-0.1424
04.09.2026	17.8877	-0.6912
03.09.2026	18.5789	-0.3302
02.09.2026	18.9091	+0.3116
01.09.2026	18.5975	-0.2105
31.08.2026	18.808	+0.8754
30.08.2026	17.9326	+0.5418
29.08.2026	17.3908	-0.3475
28.08.2026	17.7383	+1.2168
27.08.2026	16.5215	-1.1374
26.08.2026	17.6589	-1.2765
25.08.2026	18.9354	-1.8339
23.08.2026	20.7693	-0.0226
22.08.2026	20.7919	+0.857
21.08.2026	19.9349	-3.0644
20.08.2026	22.9993	-2.4947
19.08.2026	25.494	-0.4014
18.08.2026	25.8954	+0.2355
17.08.2026	25.6599	-0.1669
16.08.2026	25.8268	-1.5323
15.08.2026	27.3591	-0.7266
14.08.2026	28.0857

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 16.5215

макс: 28.0857

за квартал:

19.0761

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	18.691	+0.2149
12.09.2026	18.4761	-0.1249
11.09.2026	18.601	-0.0775
10.09.2026	18.6785	+0.7116
09.09.2026	17.9669	+0.1391
08.09.2026	17.8278	+0.0761
07.09.2026	17.7517	-0.075
06.09.2026	17.8267	+0.0814
05.09.2026	17.7453	-0.1424
04.09.2026	17.8877	-0.6912
03.09.2026	18.5789	-0.3302
02.09.2026	18.9091	+0.3116
01.09.2026	18.5975	-0.2105
31.08.2026	18.808	+0.8754
30.08.2026	17.9326	+0.5418
29.08.2026	17.3908	-0.3475
28.08.2026	17.7383	+1.2168
27.08.2026	16.5215	-1.1374
26.08.2026	17.6589	-1.2765
25.08.2026	18.9354	-1.8339
23.08.2026	20.7693	-0.0226
22.08.2026	20.7919	+0.857
21.08.2026	19.9349	-3.0644
20.08.2026	22.9993	-2.4947
19.08.2026	25.494	-0.4014
18.08.2026	25.8954	+0.2355
17.08.2026	25.6599	-0.1669
16.08.2026	25.8268	-1.5323
15.08.2026	27.3591	-0.7266
14.08.2026	28.0857	+0.203
13.08.2026	27.8827	+0.5411
12.08.2026	27.3416	+0.3503
11.08.2026	26.9913	+0.8251
10.08.2026	26.1662	+0.3852
09.08.2026	25.781	-0.2256
08.08.2026	26.0066	-0.2379
07.08.2026	26.2445	-0.0633
06.08.2026	26.3078	-0.2705
05.08.2026	26.5783	+0.1166
04.08.2026	26.4617	-0.1488
03.08.2026	26.6105	-0.0108
02.08.2026	26.6213	+0.2894
01.08.2026	26.3319	-0.343
31.07.2026	26.6749	-0.0312
30.07.2026	26.7061	+0.4465
29.07.2026	26.2596	+1.1416
28.07.2026	25.118	+0.7404
27.07.2026	24.3776	+0.7415
26.07.2026	23.6361	-0.6449
25.07.2026	24.281	+0.0296
24.07.2026	24.2514	+0.4544
23.07.2026	23.797	+0.3479
22.07.2026	23.4491	+0.1045
21.07.2026	23.3446	-0.3456
20.07.2026	23.6902	+0.5242
19.07.2026	23.166	+0.2913
18.07.2026	22.8747	+0.0242
17.07.2026	22.8505	+0.3979
16.07.2026	22.4526	+0.2726
15.07.2026	22.18	-0.054
14.07.2026	22.234	-0.1632
13.07.2026	22.3972	+0.3854
12.07.2026	22.0118	+0.2732
11.07.2026	21.7386	-0.0134
10.07.2026	21.752	-0.2473
09.07.2026	21.9993	+0.1452
08.07.2026	21.8541	+0.0061
07.07.2026	21.848	-0.1311
06.07.2026	21.9791	+0.002
05.07.2026	21.9771	-0.18
04.07.2026	22.1571	-0.5728
03.07.2026	22.7299	-0.4157
02.07.2026	23.1456	-0.7288
01.07.2026	23.8744	+0.7762
30.06.2026	23.0982	-0.0919
29.06.2026	23.1901	-0.3447
28.06.2026	23.5348	+0.1337
27.06.2026	23.4011	-0.2329
26.06.2026	23.634	+0.2998
25.06.2026	23.3342	+0.4742
24.06.2026	22.86	+0.2198
23.06.2026	22.6402	+0.8802
22.06.2026	21.76	+0.1638
21.06.2026	21.5962	-0.2386
20.06.2026	21.8348	-0.1153
19.06.2026	21.9501	+0.3115
18.06.2026	21.6386	+1.0376
17.06.2026	20.601	+0.3152
16.06.2026	20.2858	+0.5383
15.06.2026	19.7475

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот