Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Ontology

    Курс Stellar (XLM) к Ontology (ONT)

    Обновлено: 29.10.2026 13:50:01Stellar

    =
    Калькулятор XLM - ONT / Обратный расчет: курс Ontology к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно ontology, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4498
      макс: 3.495
      за сутки:
      3.4943  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 13:503.4943+0.0055
      29.10 13:403.4888+0.0002
      29.10 13:303.4886+0.0033
      29.10 13:203.4853-0.0045
      29.10 13:103.4898+0.0014
      29.10 13:033.4884+0.0002
      29.10 13:003.4882+0.0034
      29.10 12:503.4848+0.0056
      29.10 12:403.4792+0.0011
      29.10 12:303.4781-0.0013
      29.10 12:203.4794-0.0009
      29.10 12:103.4803-0.0015
      29.10 12:003.4818-0.0004
      29.10 11:503.4822+0.0018
      29.10 11:403.4804-0.0008
      29.10 11:303.4812+0.0017
      29.10 11:203.4795+0.0034
      29.10 11:103.4761-0.001
      29.10 11:033.4771-0.0002
      29.10 11:003.4773+0.0029
      29.10 10:503.4744+0.0011
      29.10 10:403.4733+0.0003
      29.10 10:303.473+0.0085
      29.10 10:203.4645-0.0026
      29.10 10:103.4671+0.0004
      29.10 10:003.4667-0.0021
      29.10 09:503.4688-0.0009
      29.10 09:403.4697+0.0069
      29.10 09:303.4628+0.0005
      29.10 09:203.4623-0.0124
      29.10 09:103.4747+0.0024
      29.10 09:033.4723-0.0026
      29.10 09:003.4749+0.0014
      29.10 08:503.4735+0.001
      29.10 08:403.4725-0.0024
      29.10 08:303.4749-0.0039
      29.10 08:203.4788-0.0029
      29.10 08:103.4817+0.009
      29.10 08:003.4727-0.004
      29.10 07:503.4767+0.0024
      29.10 07:403.4743+0.0012
      29.10 07:303.4731-0.0062
      29.10 07:203.4793+0.0086
      29.10 07:103.4707-0.0014
      29.10 07:033.4721-0.0012
      29.10 07:003.4733-0.0009
      29.10 06:503.4742+0.0029
      29.10 06:403.4713-0.0004
      29.10 06:303.4717+0.0029
      29.10 06:203.4688-0.0025
      29.10 06:103.4713-0.0041
      29.10 06:003.4754+0.0065
      29.10 05:503.4689+0.0071
      29.10 05:403.4618-0.002
      29.10 05:303.4638+0.0073
      29.10 05:203.4565+0.0067
      29.10 05:103.4498-0.0144
      29.10 05:033.4642-0.0022
      29.10 05:003.4664+0.0009
      29.10 04:503.4655+0.01
      29.10 04:403.4555-0.007
      29.10 04:303.4625-0.0063
      29.10 04:203.4688+0.0039
      29.10 04:103.4649-0.0027
      29.10 04:003.4676+0.002
      29.10 03:503.4656-0.0067
      29.10 03:403.4723+0.0005
      29.10 03:303.4718-0.001
      29.10 03:203.4728+0.003
      29.10 03:103.4698-0.0046
      29.10 03:033.4744-0.001
      29.10 03:003.4754-0.002
      29.10 02:503.4774-0.006
      29.10 02:403.4834-0.0004
      29.10 02:303.4838-0.0018
      29.10 02:203.4856-0.0004
      29.10 02:103.486+0.0003
      29.10 02:003.4857-0.0007
      29.10 01:503.4864+0.0003
      29.10 01:403.4861+0.0035
      29.10 01:303.4826-0.0047
      29.10 01:203.4873+0.0018
      29.10 01:103.4855-0.0016
      29.10 01:033.4871-0.0006
      29.10 01:003.4877-0.003
      29.10 00:503.4907+0.0142
      29.10 00:403.4765+0.0022
      29.10 00:303.4743-0.0193
      29.10 00:203.4936+0.0007
      29.10 00:103.4929+0.0043
      29.10 00:003.4886+0.0054
      28.10 23:503.4832+0.0047
      28.10 23:403.4785+0.0042
      28.10 23:303.4743+0.0077
      28.10 23:203.4666-0.0093
      28.10 23:103.4759-0.0045
      28.10 23:033.4804-0.0038
      28.10 23:003.4842+0.0029
      28.10 22:503.4813+0.004
      28.10 22:403.4773-0.0003
      28.10 22:303.4776+0.0017
      28.10 22:203.4759-0.0044
      28.10 22:103.4803+0.007
      28.10 22:003.4733-0.0072
      28.10 21:503.4805-0.0082
      28.10 21:403.4887+0.007
      28.10 21:303.4817+0.0016
      28.10 21:203.4801-0.0011
      28.10 21:103.4812-0.0012
      28.10 21:033.4824+0.0025
      28.10 21:003.4799-0.0019
      28.10 20:503.4818+0.0061
      28.10 20:403.4757+0.0042
      28.10 20:303.4715-0.0048
      28.10 20:203.4763-0.0056
      28.10 20:103.4819-0.0036
      28.10 20:003.4855-0.0055
      28.10 19:503.491-0.0027
      28.10 19:403.4937-0.0001
      28.10 19:303.4938-0.0012
      28.10 19:203.495+0.0041
      28.10 19:103.4909+0.0011
      28.10 19:033.4898-0.0001
      28.10 19:003.4899-0.0001
      28.10 18:503.49-0.0007
      28.10 18:403.4907-0.0013
      28.10 18:303.492+0.0079
      28.10 18:203.4841-0.0021
      28.10 18:103.4862+0.0028
      28.10 18:003.4834+0.0029
      28.10 17:503.4805-0.0002
      28.10 17:403.4807-0.0015
      28.10 17:303.4822+0.0053
      28.10 17:203.4769-0.0071
      28.10 17:103.484+0.002
      28.10 17:033.482+0.0071
      28.10 17:003.4749+0.0025
      28.10 16:503.4724-0.0012
      28.10 16:403.4736+0.0066
      28.10 16:303.467+0.0041
      28.10 16:203.4629-0.0074
      28.10 16:103.4703+0.0033
      28.10 16:003.467-0.002
      28.10 15:503.469+0.0021
      28.10 15:403.4669-0.001
      28.10 15:303.4679-0.0053
      28.10 15:203.4732+0.0034
      28.10 15:103.4698-0.0002
      28.10 15:033.47+0.0002
      28.10 15:003.4698+0.0021
      28.10 14:503.4677-0.0105
      28.10 14:403.4782-0.0005
      28.10 14:303.4787+0.0002
      28.10 14:203.4785-0.0003
      28.10 14:103.4788-0.0013
      28.10 14:003.4801
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3203
      макс: 3.495
      за неделю:
      3.4943  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 13:503.4943+0.0034
      29.10 12:503.4848-0.0004
      29.10 11:503.4822+0.0029
      29.10 10:503.4744-0.0021
      29.10 09:503.4688+0.0014
      29.10 08:503.4735-0.004
      29.10 07:503.4767-0.0009
      29.10 06:503.4742+0.0065
      29.10 05:503.4689+0.0009
      29.10 04:503.4655+0.002
      29.10 03:503.4656-0.002
      29.10 02:503.4774-0.0007
      29.10 01:503.4864-0.003
      29.10 00:503.4907+0.0054
      28.10 23:503.4832+0.0029
      28.10 22:503.4813-0.0072
      28.10 21:503.4805-0.0019
      28.10 20:503.4818-0.0055
      28.10 19:503.491-0.0001
      28.10 18:503.49+0.0029
      28.10 17:503.4805+0.0025
      28.10 16:503.4724-0.002
      28.10 15:503.469+0.0021
      28.10 14:503.4677-0.0041
      28.10 13:503.4842+0.0004
      28.10 12:503.4852-0.0029
      28.10 11:503.4921+0.0107
      28.10 10:503.4874+0.0002
      28.10 09:503.4888+0.0021
      28.10 08:503.4891+0.0041
      28.10 07:503.4943-0.0005
      28.10 06:503.4883+0.0019
      28.10 05:503.4847+0.0088
      28.10 04:503.4789+0.0012
      28.10 03:503.47+0.0004
      28.10 02:503.4663-0.0004
      28.10 01:503.4725+0.0004
      28.10 00:503.4751+0.0015
      27.10 23:503.4827+0.0001
      27.10 22:503.4798-0.0017
      27.10 21:503.4786+0.0098
      27.10 20:503.478+0.0048
      27.10 19:503.4716+0.0054
      27.10 18:503.4633-0.0008
      27.10 17:503.4637-0.0009
      27.10 16:503.4716-0.0025
      27.10 15:503.4763+0.0035
      27.10 14:503.4853-0.0085
      27.10 13:503.4872+0.0058
      27.10 12:503.473+0.0037
      27.10 11:503.467+0.0113
      27.10 10:503.4554-0.0022
      27.10 09:503.4543-0.0089
      27.10 08:503.4673-0.0039
      27.10 07:503.4561-0.0007
      27.10 06:503.4511-0.0013
      27.10 05:503.4435-0.007
      27.10 04:503.4508+0.0076
      27.10 03:503.4464+0.0012
      27.10 02:503.4354-0.002
      27.10 01:503.4281-0.0084
      27.10 00:503.4271+0.0003
      26.10 23:503.4075+0.0005
      26.10 22:503.4092-0.0014
      26.10 21:503.404-0.0029
      26.10 20:503.4061+0.0038
      26.10 19:503.3969-0.0047
      26.10 18:503.4053-0.0044
      26.10 17:503.4154+0.0032
      26.10 16:503.395+0.0011
      26.10 15:503.3986-0.0006
      26.10 14:503.4002-0.0007
      26.10 13:503.3997+0.0081
      26.10 12:503.3832+0.001
      26.10 11:503.3902-0.004
      26.10 10:503.3976+0.0085
      26.10 09:503.3842+0.0051
      26.10 08:503.3851+0.0001
      26.10 07:503.3879+0.0014
      26.10 06:503.3755+0.0021
      26.10 05:503.3689-0.0019
      26.10 04:503.3669+0.0082
      26.10 03:503.358+0.0158
      26.10 02:503.331+0.0023
      26.10 01:503.3571+0.018
      26.10 00:503.3385+0.001
      25.10 23:503.3663+0.0155
      25.10 22:503.3511-0.0241
      25.10 21:503.3756+0.0003
      25.10 20:503.3694-0.0126
      25.10 19:503.3696-0.0032
      25.10 18:503.3664-0.0044
      25.10 17:503.3837-0.0097
      25.10 16:503.3868-0.0023
      25.10 15:503.4019-0.0137
      25.10 14:503.4065-0.0069
      25.10 13:503.4151-0.0003
      25.10 12:503.416-0.0054
      25.10 11:503.4117+0.001
      25.10 10:503.3835+0.0021
      25.10 09:503.3622+0.0045
      25.10 08:503.3712+0.016
      25.10 07:503.3735+0.0028
      25.10 06:503.366+0.0057
      25.10 05:503.3548+0.0087
      25.10 04:503.3792+0.0058
      25.10 03:503.3262-0.0053
      25.10 02:503.3638-0.0004
      25.10 01:503.3552-0.0039
      25.10 00:503.3737-0.002
      24.10 23:503.3845+0.0029
      24.10 22:503.3894-0.0005
      24.10 21:503.3957+0.0059
      24.10 20:503.3755-0.001
      24.10 19:503.3655+0.0093
      24.10 18:503.365+0.0043
      24.10 17:503.3929-0.0023
      24.10 16:503.3769+0.0039
      24.10 15:503.3592+0.0099
      24.10 14:503.3388+0.0045
      24.10 13:503.3245+0.0114
      24.10 12:503.3203+0.0117
      24.10 11:503.3405+0.005
      24.10 10:503.341-0.0099
      24.10 09:503.3513-0.0068
      24.10 08:503.36+0.0062
      24.10 07:503.3566-0.0006
      24.10 06:503.3561+0.0022
      24.10 05:503.3619+0.0076
      24.10 04:503.3447-0.005
      24.10 03:503.3494-0.0176
      24.10 02:503.3607+0.02
      24.10 01:503.3526+0.0037
      24.10 00:503.3692+0.0003
      23.10 23:503.3742+0.0056
      23.10 22:503.3521-0.0012
      23.10 21:503.364-0.0211
      23.10 20:503.3807-0.0108
      23.10 19:503.3946+0.0071
      23.10 18:503.3599-0.0069
      23.10 17:503.3652+0.004
      23.10 16:503.3606+0.0001
      23.10 15:503.3709-0.004
      23.10 14:503.3648-0.0015
      23.10 13:503.3716+0.0056
      23.10 12:503.3546-0.0003
      23.10 11:503.3666-0.0095
      23.10 10:503.374-0.0022
      23.10 09:503.3728-0.0026
      23.10 08:503.3699+0.0033
      23.10 07:503.3523+0.0034
      23.10 06:503.3514-0.0077
      23.10 05:503.3466-0.0139
      23.10 04:503.3535+0.0062
      23.10 03:503.3354-0.0025
      23.10 02:503.353-0.0007
      23.10 01:503.3552-0.0004
      23.10 00:503.3564-0.0044
      22.10 23:503.3662+0.0099
      22.10 22:503.3777+0.002
      22.10 21:503.3721-0.0005
      22.10 20:503.3751+0.0063
      22.10 19:503.3711+0.0055
      22.10 18:503.3846+0.0193
      22.10 17:503.3693+0.0009
      22.10 16:503.3793+0.0023
      22.10 15:503.3597-0.0044
      22.10 14:503.3661-0.0036
      22.10 13:503.3575
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 3.1907
      макс: 3.9748
      за месяц:
        3.4943
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20263.4837+0.0161
      27.10.20263.4676+0.0716
      26.10.20263.396+0.0223
      25.10.20263.3737+0.0128
      24.10.20263.3609-0.001
      23.10.20263.3619-0.0171
      22.10.20263.379-0.0218
      21.10.20263.4008+0.0378
      20.10.20263.363-0.0756
      19.10.20263.4386+0.0031
      18.10.20263.4355+0.0098
      17.10.20263.4257-0.0148
      16.10.20263.4405-0.0091
      15.10.20263.4496-0.011
      14.10.20263.4606-0.0304
      13.10.20263.491+0.1261
      12.10.20263.3649+0.118
      11.10.20263.2469+0.048
      10.10.20263.1989+0.0082
      09.10.20263.1907-0.1323
      08.10.20263.323-0.1885
      07.10.20263.5115-0.039
      06.10.20263.5505-0.0653
      05.10.20263.6158-0.0088
      04.10.20263.6246-0.0843
      02.10.20263.7089-0.0906
      01.10.20263.7995-0.0554
      30.09.20263.8549-0.1199
      29.09.20263.9748+0.1556
      28.09.20263.8192
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 3.0678
      макс: 4.6465
      за квартал:
        3.4943
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20263.4837+0.0161
      27.10.20263.4676+0.0716
      26.10.20263.396+0.0223
      25.10.20263.3737+0.0128
      24.10.20263.3609-0.001
      23.10.20263.3619-0.0171
      22.10.20263.379-0.0218
      21.10.20263.4008+0.0378
      20.10.20263.363-0.0756
      19.10.20263.4386+0.0031
      18.10.20263.4355+0.0098
      17.10.20263.4257-0.0148
      16.10.20263.4405-0.0091
      15.10.20263.4496-0.011
      14.10.20263.4606-0.0304
      13.10.20263.491+0.1261
      12.10.20263.3649+0.118
      11.10.20263.2469+0.048
      10.10.20263.1989+0.0082
      09.10.20263.1907-0.1323
      08.10.20263.323-0.1885
      07.10.20263.5115-0.039
      06.10.20263.5505-0.0653
      05.10.20263.6158-0.0088
      04.10.20263.6246-0.0843
      02.10.20263.7089-0.0906
      01.10.20263.7995-0.0554
      30.09.20263.8549-0.1199
      29.09.20263.9748+0.1556
      28.09.20263.8192+0.1939
      27.09.20263.6253-0.1446
      25.09.20263.7699+0.1169
      24.09.20263.653-0.0494
      23.09.20263.7024-0.0838
      22.09.20263.7862+0.0717
      21.09.20263.7145+0.1475
      20.09.20263.567-0.0882
      19.09.20263.6552-0.0162
      18.09.20263.6714-0.0464
      17.09.20263.7178+0.0838
      16.09.20263.634-0.1436
      15.09.20263.7776+0.1579
      14.09.20263.6197+0.2688
      13.09.20263.3509+0.012
      12.09.20263.3389+0.0388
      11.09.20263.3001-0.0381
      10.09.20263.3382-0.0174
      09.09.20263.3556-0.032
      08.09.20263.3876+0.0008
      07.09.20263.3868+0.0798
      06.09.20263.307+0.063
      05.09.20263.244-0.0048
      04.09.20263.2488-0.1076
      03.09.20263.3564+0.0636
      02.09.20263.2928-0.0024
      01.09.20263.2952-0.0262
      31.08.20263.3214+0.0951
      30.08.20263.2263+0.1242
      29.08.20263.1021-0.1289
      28.08.20263.231+0.1632
      27.08.20263.0678-0.1522
      26.08.20263.22-0.2801
      25.08.20263.5001-0.5751
      23.08.20264.0752-0.1224
      22.08.20264.1976+0.4045
      21.08.20263.7931-0.272
      20.08.20264.0651-0.0233
      19.08.20264.0884+0.0834
      18.08.20264.005-0.0459
      17.08.20264.0509-0.0099
      16.08.20264.0608-0.2759
      15.08.20264.3367-0.1335
      14.08.20264.4702-0.0033
      13.08.20264.4735+0.0819
      12.08.20264.3916+0.0388
      11.08.20264.3528+0.0841
      10.08.20264.2687+0.061
      09.08.20264.2077-0.0608
      08.08.20264.2685+0.0352
      07.08.20264.2333-0.0223
      06.08.20264.2556-0.1819
      05.08.20264.4375-0.0703
      04.08.20264.5078-0.0623
      03.08.20264.5701-0.0764
      02.08.20264.6465+0.1357
      01.08.20264.5108-0.0545
      31.07.20264.5653-0.0408
      30.07.20264.6061

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.