Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Ontology

    Курс Stellar (XLM) к Ontology (ONT)

    Обновлено: 14.09.2026 09:50:01Stellar

    =
    Калькулятор XLM - ONT / Обратный расчет: курс Ontology к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно ontology, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3244
      макс: 3.5236
      за сутки:
      3.5236  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 09:503.5236+0.0187
      14.09 09:403.5049+0.0045
      14.09 09:303.5004-0.0128
      14.09 09:203.5132+0.0024
      14.09 09:103.5108-0.0053
      14.09 09:003.5161+0.0023
      14.09 08:503.5138+0.0103
      14.09 08:403.5035+0.0009
      14.09 08:303.5026+0.0092
      14.09 08:203.4934+0.0015
      14.09 08:103.4919-0.0076
      14.09 08:003.4995-0.0063
      14.09 07:503.5058+0.0181
      14.09 07:403.4877+0.0024
      14.09 07:303.4853+0.0195
      14.09 07:203.4658+0.0161
      14.09 07:103.4497+0.017
      14.09 07:033.4327+0.0008
      14.09 07:003.4319-0.0034
      14.09 06:503.4353-0.0035
      14.09 06:403.4388+0.0052
      14.09 06:303.4336-0.0026
      14.09 06:203.4362+0.0106
      14.09 06:103.4256-0.0029
      14.09 06:003.4285+0.0136
      14.09 05:503.4149-0.0028
      14.09 05:403.4177+0.0112
      14.09 05:303.4065-0.0036
      14.09 05:203.4101+0.0041
      14.09 05:103.406-0.0002
      14.09 05:033.4062+0.0019
      14.09 05:003.4043+0.0033
      14.09 04:503.401+0.0096
      14.09 04:403.3914-0.0107
      14.09 04:303.4021-0.0031
      14.09 04:203.4052+0.0041
      14.09 04:103.4011+0.0144
      14.09 04:003.3867-0.011
      14.09 03:503.3977-0.003
      14.09 03:403.4007-0.0044
      14.09 03:303.4051+0.0011
      14.09 03:203.404+0.0009
      14.09 03:103.4031+0.0069
      14.09 03:033.3962-0.0009
      14.09 03:003.3971-0.0075
      14.09 02:503.4046+0.0008
      14.09 02:403.4038-0.0001
      14.09 02:303.4039-0.0019
      14.09 02:203.4058+0.0087
      14.09 02:103.3971+0.0029
      14.09 02:003.3942+0.0015
      14.09 01:503.3927-0.0033
      14.09 01:403.396+0.0005
      14.09 01:303.3955+0.0108
      14.09 01:203.3847+0.0067
      14.09 01:103.378-0.0109
      14.09 01:033.3889-0.0017
      14.09 01:003.3906+0.0054
      14.09 00:503.3852+0.0031
      14.09 00:403.3821-0.0098
      14.09 00:303.3919-0.0073
      14.09 00:203.3992+0.0064
      14.09 00:103.3928-0.0007
      14.09 00:003.3935+0.0045
      13.09 23:503.389+0.0027
      13.09 23:403.3863+0.0007
      13.09 23:303.3856+0.0047
      13.09 23:203.3809+0.0039
      13.09 23:103.377+0.005
      13.09 23:033.372+0.0001
      13.09 23:003.3719+0.0016
      13.09 22:503.3703-0.0034
      13.09 22:403.3737-0.002
      13.09 22:303.3757+0.0026
      13.09 22:203.3731-0.0015
      13.09 22:103.3746+0.0036
      13.09 22:003.371-0.0027
      13.09 21:503.3737-0.0014
      13.09 21:403.3751+0.0025
      13.09 21:303.3726+0.0081
      13.09 21:203.3645+0.0044
      13.09 21:103.3601+0.0015
      13.09 21:033.3586+0.0002
      13.09 21:003.3584-0.0033
      13.09 20:503.3617-0.0071
      13.09 20:403.3688+0.0005
      13.09 20:303.3683+0.0052
      13.09 20:243.3631+0.005
      13.09 20:103.3581+0.0055
      13.09 20:003.3526+0.0045
      13.09 19:503.3481+0.0036
      13.09 19:403.3445+0.0003
      13.09 19:303.3442-0.0002
      13.09 19:203.3444-0.0082
      13.09 19:103.3526+0.002
      13.09 19:033.3506-0.0015
      13.09 19:003.3521-0.0021
      13.09 18:503.3542-0.0019
      13.09 18:403.3561+0.0026
      13.09 18:303.3535+0.0062
      13.09 18:203.3473-0.0082
      13.09 18:103.3555+0.0031
      13.09 18:003.3524+0.0009
      13.09 17:503.3515-0.0052
      13.09 17:403.3567+0.0029
      13.09 17:303.3538-0.0035
      13.09 17:203.3573-0.0056
      13.09 17:103.3629+0.0103
      13.09 17:033.3526-0.0003
      13.09 17:003.3529-0.004
      13.09 16:503.3569-0.0007
      13.09 16:403.3576+0.0043
      13.09 16:303.3533+0.0046
      13.09 16:203.3487+0.007
      13.09 16:103.3417+0.0173
      13.09 16:003.3244-0.0006
      13.09 15:503.325-0.0245
      13.09 15:403.3495-0.0014
      13.09 15:303.3509-0.017
      13.09 15:203.3679+0.0006
      13.09 15:103.3673-0.0062
      13.09 15:033.3735+0.0022
      13.09 15:003.3713+0.0044
      13.09 14:503.3669+0.0087
      13.09 14:403.3582+0.0022
      13.09 14:303.356-0.0018
      13.09 14:203.3578-0.0008
      13.09 14:103.3586+0.001
      13.09 14:003.3576-0.0002
      13.09 13:503.3578-0.005
      13.09 13:403.3628-0.0025
      13.09 13:303.3653-0.0046
      13.09 13:203.3699-0.0027
      13.09 13:103.3726+0.0019
      13.09 13:033.3707-0.0026
      13.09 13:003.3733+0.0018
      13.09 12:503.3715-0.001
      13.09 12:403.3725+0.0075
      13.09 12:303.365+0.0055
      13.09 12:203.3595-0.0002
      13.09 12:103.3597+0.001
      13.09 12:003.3587+0.0011
      13.09 11:503.3576+0.0104
      13.09 11:403.3472+0.0007
      13.09 11:303.3465-0.0054
      13.09 11:203.3519-0.006
      13.09 11:103.3579+0.0007
      13.09 11:033.3572-0.0026
      13.09 11:003.3598+0.0078
      13.09 10:503.352+0.0139
      13.09 10:403.3381+0.0023
      13.09 10:303.3358+0.0018
      13.09 10:203.334-0.0055
      13.09 10:103.3395+0.0059
      13.09 10:003.3336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2654
      макс: 3.5236
      за неделю:
      3.5236  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 09:503.5236+0.0023
      14.09 08:503.5138-0.0063
      14.09 07:503.5058-0.0034
      14.09 06:503.4353+0.0136
      14.09 05:503.4149+0.0033
      14.09 04:503.401-0.011
      14.09 03:503.3977-0.0075
      14.09 02:503.4046+0.0015
      14.09 01:503.3927+0.0054
      14.09 00:503.3852+0.0045
      13.09 23:503.389+0.0016
      13.09 22:503.3703-0.0027
      13.09 21:503.3737-0.0033
      13.09 20:503.3617+0.0045
      13.09 19:503.3481-0.0021
      13.09 18:503.3542+0.0009
      13.09 17:503.3515-0.004
      13.09 16:503.3569-0.0006
      13.09 15:503.325+0.0044
      13.09 14:503.3669-0.0002
      13.09 13:503.3578+0.0018
      13.09 12:503.3715+0.0011
      13.09 11:503.3576+0.0078
      13.09 10:503.352-0.0055
      13.09 09:503.3391+0.0019
      13.09 08:503.3249+0.0046
      13.09 07:503.3065+0.0053
      13.09 06:503.2794-0.0017
      13.09 05:503.3171-0.0018
      13.09 04:503.2941-0.003
      13.09 03:503.3466-0.0058
      13.09 02:503.3704-0.0025
      13.09 01:503.3806-0.0023
      13.09 00:503.3792+0.0007
      12.09 23:503.3707+0.0012
      12.09 22:503.3656-0.0018
      12.09 21:503.3669-0.0001
      12.09 20:503.3674-0.0006
      12.09 19:503.3746+0.0008
      12.09 18:503.3797+0.0008
      12.09 17:503.362-0.0005
      12.09 16:503.3623-0.0048
      12.09 15:503.3715-0.0044
      12.09 14:503.3799+0.0046
      12.09 13:503.3613+0.0053
      12.09 12:503.3569-0.0023
      12.09 11:503.3432+0.0037
      12.09 10:503.3227+0.004
      12.09 09:503.2986+0.005
      12.09 08:503.2809+0.0067
      12.09 07:503.2863-0.0017
      12.09 06:503.3065-0.0001
      12.09 05:503.2875-0.0131
      12.09 04:503.2876-0.0061
      12.09 03:503.2775-0.0052
      12.09 02:503.2901-0.0084
      12.09 01:503.2941-0.0082
      12.09 00:503.2907-0.0069
      11.09 23:503.2945-0.0075
      11.09 22:503.2951-0.0044
      11.09 21:503.292-0.0115
      11.09 20:503.2995+0.0038
      11.09 19:503.3086-0.0218
      11.09 18:503.3289+0.0042
      11.09 17:503.2999+0.0268
      11.09 16:503.3027+0.0109
      11.09 15:503.2981+0.0038
      11.09 14:503.3034+0.0015
      11.09 13:503.2754+0.0063
      11.09 12:503.2654-0.0168
      11.09 11:503.3012-0.0098
      11.09 10:503.2919+0.0057
      11.09 09:503.31-0.0018
      11.09 08:503.3129-0.0019
      11.09 07:503.3119-0.0094
      11.09 06:503.3208-
      11.09 05:503.3219+0.0145
      11.09 04:503.3003-0.0269
      11.09 03:503.3154-0.0036
      11.09 02:503.3124-0.0076
      11.09 01:503.3218-0.0012
      11.09 00:503.3263-0.0092
      10.09 23:503.3472-0.0022
      10.09 22:503.3595+0.0027
      10.09 21:503.3643+0.0016
      10.09 20:503.3638+0.0006
      10.09 19:503.3325+0.0103
      10.09 18:503.3274-0.0013
      10.09 17:503.3273-0.0123
      10.09 16:503.3118+0.0088
      10.09 15:503.3+0.0111
      10.09 14:503.276+0.0154
      10.09 13:503.2957-0.0034
      10.09 12:503.2798-0.005
      10.09 11:503.3108-0.0114
      10.09 10:503.3389+0.0108
      10.09 09:503.3269-0.019
      10.09 08:503.3578+0.0033
      10.09 07:503.3693+0.0017
      10.09 06:503.3759-0.0025
      10.09 05:503.3953-0.0045
      10.09 04:503.3913+0.0022
      10.09 03:503.3968-0.0033
      10.09 02:503.358-0.0054
      10.09 01:503.354+0.0142
      10.09 00:503.318-0.0032
      09.09 23:503.3263-0.0066
      09.09 22:503.3353-0.0059
      09.09 21:503.3357+0.0015
      09.09 20:503.3383+0.0017
      09.09 19:503.3311-0.0043
      09.09 18:503.3309-0.0109
      09.09 17:503.3674+0.0028
      09.09 16:503.3702+0.0001
      09.09 15:503.362+0.0051
      09.09 14:503.351+0.0066
      09.09 13:503.3435+0.0022
      09.09 12:503.3171+0.0038
      09.09 11:503.3706-0.0061
      09.09 10:503.3868-0.0011
      09.09 09:503.3864-0.002
      09.09 08:503.3668+0.0068
      09.09 07:503.3921-0.0009
      09.09 06:503.3685-0.0041
      09.09 05:503.378-0.0027
      09.09 04:503.3789+0.0096
      09.09 03:503.3628-0.0061
      09.09 02:503.3425-0.0002
      09.09 01:503.3654-0.0006
      09.09 00:503.373+0.002
      08.09 23:503.3611-0.0022
      08.09 22:503.3531-0.0057
      08.09 21:503.3489-0.0125
      08.09 20:503.3617-0.0042
      08.09 19:503.3751+0.0224
      08.09 18:503.347+0.012
      08.09 17:503.3531+0.012
      08.09 16:503.3504-0.0023
      08.09 15:503.3254-0.001
      08.09 14:503.3694-0.0014
      08.09 13:503.409-0.0027
      08.09 12:503.436+0.0002
      08.09 11:503.429+0.0138
      08.09 10:503.4154-0.0039
      08.09 09:503.4061-0.0056
      08.09 08:503.422-0.0013
      08.09 07:503.4103-0.0023
      08.09 06:503.4069-0.0204
      08.09 05:503.4259-0.0079
      08.09 04:503.4574+0.0229
      08.09 03:503.4062-0.0035
      08.09 02:503.467+0.0096
      08.09 01:503.4245+0.0103
      08.09 00:503.4369-0.0008
      07.09 23:503.4269+0.0012
      07.09 22:503.421+0.0012
      07.09 21:503.3774-0.0008
      07.09 20:503.3863-0.0181
      07.09 19:503.4178+0.0047
      07.09 18:503.3575+0.0052
      07.09 17:503.3716-0.001
      07.09 16:503.4044+0.0173
      07.09 15:503.4411-0.0044
      07.09 14:503.3837+0.0007
      07.09 13:503.3959-0.0076
      07.09 12:503.3712-0.012
      07.09 11:503.361-0.0055
      07.09 10:503.3526-0.001
      07.09 09:503.3651
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 3.0678
      макс: 4.4702
      за месяц:
        3.5236
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20263.3509+0.012
      12.09.20263.3389+0.0388
      11.09.20263.3001-0.0381
      10.09.20263.3382-0.0174
      09.09.20263.3556-0.032
      08.09.20263.3876+0.0008
      07.09.20263.3868+0.0798
      06.09.20263.307+0.063
      05.09.20263.244-0.0048
      04.09.20263.2488-0.1076
      03.09.20263.3564+0.0636
      02.09.20263.2928-0.0024
      01.09.20263.2952-0.0262
      31.08.20263.3214+0.0951
      30.08.20263.2263+0.1242
      29.08.20263.1021-0.1289
      28.08.20263.231+0.1632
      27.08.20263.0678-0.1522
      26.08.20263.22-0.2801
      25.08.20263.5001-0.5751
      23.08.20264.0752-0.1224
      22.08.20264.1976+0.4045
      21.08.20263.7931-0.272
      20.08.20264.0651-0.0233
      19.08.20264.0884+0.0834
      18.08.20264.005-0.0459
      17.08.20264.0509-0.0099
      16.08.20264.0608-0.2759
      15.08.20264.3367-0.1335
      14.08.20264.4702
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 3.0678
      макс: 5.1412
      за квартал:
        3.5236
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20263.3509+0.012
      12.09.20263.3389+0.0388
      11.09.20263.3001-0.0381
      10.09.20263.3382-0.0174
      09.09.20263.3556-0.032
      08.09.20263.3876+0.0008
      07.09.20263.3868+0.0798
      06.09.20263.307+0.063
      05.09.20263.244-0.0048
      04.09.20263.2488-0.1076
      03.09.20263.3564+0.0636
      02.09.20263.2928-0.0024
      01.09.20263.2952-0.0262
      31.08.20263.3214+0.0951
      30.08.20263.2263+0.1242
      29.08.20263.1021-0.1289
      28.08.20263.231+0.1632
      27.08.20263.0678-0.1522
      26.08.20263.22-0.2801
      25.08.20263.5001-0.5751
      23.08.20264.0752-0.1224
      22.08.20264.1976+0.4045
      21.08.20263.7931-0.272
      20.08.20264.0651-0.0233
      19.08.20264.0884+0.0834
      18.08.20264.005-0.0459
      17.08.20264.0509-0.0099
      16.08.20264.0608-0.2759
      15.08.20264.3367-0.1335
      14.08.20264.4702-0.0033
      13.08.20264.4735+0.0819
      12.08.20264.3916+0.0388
      11.08.20264.3528+0.0841
      10.08.20264.2687+0.061
      09.08.20264.2077-0.0608
      08.08.20264.2685+0.0352
      07.08.20264.2333-0.0223
      06.08.20264.2556-0.1819
      05.08.20264.4375-0.0703
      04.08.20264.5078-0.0623
      03.08.20264.5701-0.0764
      02.08.20264.6465+0.1357
      01.08.20264.5108-0.0545
      31.07.20264.5653-0.0408
      30.07.20264.6061+0.0663
      29.07.20264.5398+0.2132
      28.07.20264.3266-0.0377
      27.07.20264.3643+0.1331
      26.07.20264.2312-0.0971
      25.07.20264.3283-0.0513
      24.07.20264.3796+0.0079
      23.07.20264.3717-0.0739
      22.07.20264.4456-0.0285
      21.07.20264.4741+0.0298
      20.07.20264.4443+0.0743
      19.07.20264.37+0.1141
      18.07.20264.2559+0.0307
      17.07.20264.2252-0.021
      16.07.20264.2462+0.1195
      15.07.20264.1267+0.079
      14.07.20264.0477-0.0465
      13.07.20264.0942-0.0274
      12.07.20264.1216-0.0237
      11.07.20264.1453+0.0043
      10.07.20264.141+0.1204
      09.07.20264.0206+0.0171
      08.07.20264.0035-0.2245
      07.07.20264.228-0.1861
      06.07.20264.4141-0.0019
      05.07.20264.416-0.1858
      04.07.20264.6018+0.0208
      03.07.20264.581-0.0141
      02.07.20264.5951-0.1726
      01.07.20264.7677+0.5627
      30.06.20264.205+0.1649
      29.06.20264.0401-0.0042
      28.06.20264.0443-0.0591
      27.06.20264.1034-0.0714
      26.06.20264.1748-0.0669
      25.06.20264.2417-0.0822
      24.06.20264.3239-0.0913
      23.06.20264.4152-0.1454
      22.06.20264.5606-0.0478
      21.06.20264.6084-0.0773
      20.06.20264.6857-0.1693
      19.06.20264.855-0.2862
      18.06.20265.1412+0.5129
      17.06.20264.6283+0.1896
      16.06.20264.4387+0.3853
      15.06.20264.0534

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.