Курсы криптовалют к OriginTrail

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Австралийский доллар » OriginTrail

Курс австралийского доллара (AUD) к OriginTrail (TRAC)

Обновлено: 31.07.2026 20:40:01


	=
Калькулятор AUD - TRAC / Обратный расчет: курс OriginTrail к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно origintrail, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5014

макс: 2.6737

за сутки:

2.592

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 20:40	2.592	-0.0093
31.07 20:30	2.6013	-0.0074
31.07 20:20	2.6087	-0.0249
31.07 20:10	2.6336	-0.0256
31.07 20:00	2.6592	+0.0013
31.07 19:50	2.6579	+0.0074
31.07 19:40	2.6505	-0.0038
31.07 19:30	2.6543	-0.0058
31.07 19:20	2.6601	-0.0059
31.07 19:10	2.666	+0.0016
31.07 19:03	2.6644	+0.0002
31.07 19:00	2.6642	-0.0047
31.07 18:50	2.6689	-0.003
31.07 18:40	2.6719	-0.0016
31.07 18:30	2.6735	+0.0118
31.07 18:20	2.6617	-0.0045
31.07 18:10	2.6662	-0.0075
31.07 18:00	2.6737	+0.021
31.07 17:50	2.6527	-0.0115
31.07 17:40	2.6642	+0.0001
31.07 17:30	2.6641	+0.0089
31.07 17:20	2.6552	-0.0121
31.07 17:10	2.6673	+0.0406
31.07 17:03	2.6267	+0.0003
31.07 17:00	2.6264	+0.0219
31.07 16:50	2.6045	-0.0029
31.07 16:40	2.6074	-0.0159
31.07 16:30	2.6233	+0.0093
31.07 16:20	2.614	-0.0083
31.07 16:10	2.6223	+0.0059
31.07 16:00	2.6164	-0.0049
31.07 15:50	2.6213	-0.0006
31.07 15:40	2.6219	-0.0007
31.07 15:30	2.6226	-0.0073
31.07 15:28	2.6299	-
31.07 15:28	2.6299	+0.0055
31.07 15:10	2.6244	-0.0029
31.07 15:04	2.6273	-0.0008
31.07 15:00	2.6281	-0.0062
31.07 14:50	2.6343	-0.0002
31.07 14:40	2.6345	-0.0102
31.07 14:30	2.6447	+0.0004
31.07 14:20	2.6443	+0.0524
31.07 14:10	2.5919	-0.041
31.07 14:00	2.6329	+0.0025
31.07 13:50	2.6304	+0.0002
31.07 13:40	2.6302	+0.0223
31.07 13:30	2.6079	+0.0005
31.07 13:20	2.6074	+0.0033
31.07 13:10	2.6041	+0.0026
31.07 13:03	2.6015	+0.0024
31.07 13:00	2.5991	-0.0129
31.07 12:50	2.612	+0.0092
31.07 12:40	2.6028	+0.0133
31.07 12:30	2.5895	+0.0281
31.07 12:20	2.5614	+0.0012
31.07 12:10	2.5602	-0.0247
31.07 12:00	2.5849	+0.0003
31.07 11:50	2.5846	-0.0025
31.07 11:40	2.5871	+0.0021
31.07 11:30	2.585	+0.0075
31.07 11:20	2.5775	+0.0304
31.07 11:10	2.5471	-0.0013
31.07 11:03	2.5484	-0.0001
31.07 11:00	2.5485	+0.0013
31.07 10:50	2.5472	+0.0003
31.07 10:40	2.5469	-0.0184
31.07 10:30	2.5653	-0.0025
31.07 10:20	2.5678	+0.0008
31.07 10:10	2.567	+0.0006
31.07 10:00	2.5664	+0.0113
31.07 09:50	2.5551	-0.0005
31.07 09:40	2.5556	+0.0052
31.07 09:30	2.5504	+0.0012
31.07 09:20	2.5492	-0.003
31.07 09:10	2.5522	-0.0008
31.07 09:03	2.553	-0.0064
31.07 09:00	2.5594	-0.0028
31.07 08:50	2.5622	+0.0183
31.07 08:40	2.5439	-0.022
31.07 08:30	2.5659	-0.0001
31.07 08:20	2.566	-0.0031
31.07 08:10	2.5691	+0.0255
31.07 08:00	2.5436	-0.0126
31.07 07:50	2.5562	+0.0107
31.07 07:40	2.5455	-0.0148
31.07 07:30	2.5603	-0.0063
31.07 07:20	2.5666	+0.0108
31.07 07:10	2.5558	-0.0014
31.07 07:03	2.5572	+0.002
31.07 07:00	2.5552	-0.0022
31.07 06:50	2.5574	-0.0054
31.07 06:40	2.5628	-0.0003
31.07 06:30	2.5631	-0.0045
31.07 06:20	2.5676	+0.0029
31.07 06:10	2.5647	-0.0022
31.07 06:00	2.5669	-0.0136
31.07 05:50	2.5805	+0.0019
31.07 05:40	2.5786	+0.0048
31.07 05:30	2.5738	+0.0064
31.07 05:20	2.5674	+0.0004
31.07 05:10	2.567	-0.0019
31.07 05:03	2.5689	+0.0262
31.07 05:00	2.5427	-0.0177
31.07 04:50	2.5604	+0.0222
31.07 04:45	2.5382	-0.0067
31.07 04:30	2.5449	+0.0311
31.07 04:20	2.5138	-0.053
31.07 04:10	2.5668	+0.0266
31.07 04:00	2.5402	+0.006
31.07 03:50	2.5342	-0.0018
31.07 03:40	2.536	-0.0038
31.07 03:30	2.5398	-0.0052
31.07 03:20	2.545	+0.0029
31.07 03:10	2.5421	+0.0056
31.07 03:03	2.5365	-0.0012
31.07 03:00	2.5377	-0.0056
31.07 02:50	2.5433	+0.0033
31.07 02:40	2.54	+0.0001
31.07 02:30	2.5399	+0.0175
31.07 02:20	2.5224	-0.0006
31.07 02:10	2.523	+0.0021
31.07 02:00	2.5209	-0.0016
31.07 01:50	2.5225	+0.0008
31.07 01:40	2.5217	+0.0116
31.07 01:30	2.5101	-0.0148
31.07 01:20	2.5249	-0.0083
31.07 01:10	2.5332	-0.0011
31.07 01:03	2.5343	+0.0014
31.07 01:00	2.5329	-0.0019
31.07 00:50	2.5348	-0.0004
31.07 00:40	2.5352	+0.0187
31.07 00:30	2.5165	-0.0235
31.07 00:20	2.54	+0.0008
31.07 00:10	2.5392	+0.0042
31.07 00:00	2.535	+0.0023
30.07 23:50	2.5327	-0.0039
30.07 23:40	2.5366	+0.0003
30.07 23:30	2.5363	+0.0184
30.07 23:20	2.5179	+0.0131
30.07 23:10	2.5048	-0.0001
30.07 23:03	2.5049	+0.0001
30.07 23:00	2.5048	+0.0016
30.07 22:50	2.5032	-0.0003
30.07 22:40	2.5035	+0.001
30.07 22:30	2.5025	-0.0011
30.07 22:20	2.5036	+0.0002
30.07 22:10	2.5034	-0.0104
30.07 22:00	2.5138	+0.0077
30.07 21:50	2.5061	+0.0025
30.07 21:40	2.5036	+0.0022
30.07 21:30	2.5014	-0.0014
30.07 21:20	2.5028	-0.0034
30.07 21:10	2.5062	+0.0025
30.07 21:03	2.5037	-0.0006
30.07 21:00	2.5043

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3592

макс: 2.6737

за неделю:

2.592

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 20:40	2.592	+0.0013
31.07 19:50	2.6579	-0.0047
31.07 18:50	2.6689	+0.021
31.07 17:50	2.6527	+0.0219
31.07 16:50	2.6045	-0.0049
31.07 15:50	2.6213	-0.0062
31.07 14:50	2.6343	+0.0025
31.07 13:50	2.6304	-0.0129
31.07 12:50	2.612	+0.0003
31.07 11:50	2.5846	+0.0013
31.07 10:50	2.5472	+0.0113
31.07 09:50	2.5551	-0.0028
31.07 08:50	2.5622	-0.0126
31.07 07:50	2.5562	-0.0022
31.07 06:50	2.5574	-0.0136
31.07 05:50	2.5805	-0.0177
31.07 04:50	2.5604	+0.006
31.07 03:50	2.5342	-0.0056
31.07 02:50	2.5433	-0.0016
31.07 01:50	2.5225	-0.0019
31.07 00:50	2.5348	+0.0023
30.07 23:50	2.5327	+0.0016
30.07 22:50	2.5032	+0.0077
30.07 21:50	2.5061	-0.0015
30.07 20:50	2.5058	+0.0046
30.07 19:50	2.5288	+0.0156
30.07 18:50	2.5186	+0.0104
30.07 17:50	2.5273	-0.0007
30.07 16:50	2.5173	-0.01
30.07 15:50	2.5348	+0.0034
30.07 14:50	2.5151	+0.0035
30.07 13:50	2.489	-0.005
30.07 12:50	2.5061	+0.0206
30.07 11:50	2.4989	+0.0007
30.07 10:50	2.5382	+0.0243
30.07 08:40	2.5115	+0.0036
30.07 07:50	2.5631	+0.0038
30.07 06:50	2.5229	+0.0054
30.07 05:50	2.5137	-0.0013
30.07 04:50	2.4955	+0.0048
30.07 03:50	2.5032	-0.0013
30.07 02:50	2.494	-0.0111
30.07 01:50	2.5251	+0.0093
30.07 00:50	2.5089	-0.0044
29.07 23:50	2.5102	+0.0198
29.07 22:50	2.5015	+0.0165
29.07 21:50	2.4649	-0.0022
29.07 20:50	2.4768	+0.0003
29.07 19:50	2.4864	-0.0043
29.07 18:50	2.5329	+0.0082
29.07 17:50	2.5414	-0.0006
29.07 16:50	2.5346	-0.0096
29.07 15:50	2.5421	+0.0142
29.07 14:50	2.5063	+0.0359
29.07 13:50	2.4811	-0.0136
29.07 12:50	2.5191	+0.0077
29.07 11:50	2.4798	-0.0033
29.07 10:50	2.5021	+0.0087
29.07 09:50	2.4921	+0.0106
29.07 08:50	2.4662	+0.0043
29.07 07:50	2.4743	+0.0027
29.07 06:50	2.5559	+0.0169
29.07 05:50	2.4886	+0.003
29.07 04:50	2.4476	+0.001
29.07 03:50	2.3592	-0.0069
29.07 02:50	2.4505	-0.0071
29.07 01:50	2.4724	+0.0057
29.07 00:50	2.4591	-0.0034
28.07 23:50	2.458	-0.0012
28.07 22:50	2.4799	-0.0067
28.07 21:50	2.4727	-0.0001
28.07 20:50	2.4794	+0.0164
28.07 19:50	2.4458	+0.0006
28.07 18:50	2.4654	-0.0237
28.07 17:50	2.4591	-0.001
28.07 16:50	2.4774	+0.0064
28.07 15:50	2.42	-0.0144
28.07 14:50	2.5003	-0.0501
28.07 13:50	2.5229	-0.0287
28.07 12:50	2.5459	+0.0289
28.07 11:50	2.4806	-0.058
28.07 10:50	2.5164	+0.0037
28.07 09:50	2.5469	+0.0092
28.07 08:50	2.4231	-0.0068
28.07 07:50	2.5829	-0.0049
28.07 06:50	2.6108	-0.0019
28.07 05:50	2.6334	+0.0066
28.07 04:50	2.5957	-0.0137
28.07 03:50	2.6029	-0.0031
28.07 02:50	2.6395	+0.002
28.07 01:50	2.5937	-0.0067
28.07 00:50	2.5967	+0.0111
27.07 23:50	2.5839	+0.0014
27.07 22:50	2.5785	+0.0089
27.07 21:50	2.5793	-0.0022
27.07 20:50	2.5808	-0.0215
27.07 19:50	2.5932	-0.0058
27.07 18:50	2.6189	-0.0044
27.07 17:50	2.6321	-0.0012
27.07 16:50	2.6185	+0.0047
27.07 15:50	2.6233	+0.0049
27.07 14:50	2.6298	+0.0178
27.07 13:50	2.5916	+0.0074
27.07 12:50	2.5847	+0.0022
27.07 11:50	2.6181	-0.0031
27.07 10:50	2.613	+0.0059
27.07 09:50	2.5527	+0.0269
27.07 08:50	2.5426	-0.0025
27.07 07:50	2.5806	-0.0108
27.07 06:50	2.5523	-0.0006
27.07 05:50	2.5447	+0.0108
27.07 04:50	2.5187	-0.0031
27.07 03:50	2.5426	-0.0004
27.07 02:50	2.5161	-0.0028
27.07 01:50	2.5307	-0.0303
27.07 00:50	2.5673	-0.0136
26.07 23:50	2.5538	-0.0003
26.07 22:50	2.5429	-0.0057
26.07 21:50	2.5416	-0.0002
26.07 20:50	2.5453	-0.0013
26.07 19:50	2.5603	-0.0128
26.07 18:50	2.5515	+0.0052
26.07 17:50	2.5874	-0.0041
26.07 16:50	2.5967	+0.0007
26.07 15:50	2.5822	+0.0053
26.07 14:50	2.5832	-0.0038
26.07 13:50	2.5755	-0.0047
26.07 12:50	2.5938	+0.0136
26.07 11:50	2.5849	+0.0013
26.07 10:50	2.5548	+0.0013
26.07 09:50	2.5455	-0.0044
26.07 08:50	2.563	-0.0099
26.07 07:50	2.5594	+0.0017
26.07 06:50	2.5502	+0.0029
26.07 05:50	2.5458	-0.0038
26.07 04:50	2.5424	+0.0053
26.07 03:50	2.5236	+0.0038
26.07 02:50	2.4814	-0.0064
26.07 01:50	2.4798	-0.0052
26.07 00:50	2.4737	-0.0055
25.07 23:50	2.4667	-0.0445
25.07 22:50	2.5417	-0.0033
25.07 21:50	2.5415	+0.003
25.07 20:50	2.5506	+0.002
25.07 19:50	2.5586	-0.0035
25.07 18:50	2.5711	-0.0021
25.07 17:50	2.5905	+0.0306
25.07 16:50	2.543	-0.0189
25.07 15:50	2.505	+0.0096
25.07 14:50	2.4926	+0.0017
25.07 13:50	2.5086	+0.0053
25.07 12:50	2.49	+0.0011
25.07 11:50	2.4922	-0.0468
25.07 10:50	2.5274	+0.0125
25.07 09:50	2.5448	-0.0134
25.07 08:50	2.5615	+0.0202
25.07 07:50	2.5503	-0.0193
25.07 06:50	2.5714	-0.0187
25.07 05:50	2.5758	-0.0004
25.07 04:50	2.5451	+0.0082
25.07 03:50	2.5269	-0.0046
25.07 02:50	2.506	+0.0127
25.07 01:50	2.4965	+0.0035
25.07 00:50	2.48	-0.0141
24.07 23:50	2.4895	-0.0008
24.07 22:50	2.4857	-0.0013
24.07 21:50	2.4847

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.2523

макс: 2.6999

за месяц:

2.592

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	2.5305	+0.0388
29.07.2026	2.4917	+0.0006
28.07.2026	2.4911	-0.0981
27.07.2026	2.5892	+0.033
26.07.2026	2.5562	+0.0296
25.07.2026	2.5266	+0.047
24.07.2026	2.4796	+0.1186
23.07.2026	2.361	+0.0723
22.07.2026	2.2887	+0.0364
21.07.2026	2.2523	-0.0132
20.07.2026	2.2655	-0.0103
19.07.2026	2.2758	-0.3829
18.07.2026	2.6587	+0.1904
17.07.2026	2.4683	-0.1907
16.07.2026	2.659	+0.0161
15.07.2026	2.6429	-0.0314
14.07.2026	2.6743	+0.0502
13.07.2026	2.6241	+0.0414
12.07.2026	2.5827	-0.018
11.07.2026	2.6007	-0.0037
10.07.2026	2.6044	-0.0303
09.07.2026	2.6347	+0.0168
08.07.2026	2.6179	+0.111
07.07.2026	2.5069	+0.0018
06.07.2026	2.5051	-0.0219
05.07.2026	2.527	+0.0356
04.07.2026	2.4914	-0.0662
03.07.2026	2.5576	-0.101
02.07.2026	2.6586	-0.0413
01.07.2026	2.6999	+0.0531
30.06.2026	2.6468

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.575

макс: 2.6999

за квартал:

2.592

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	2.5305	+0.0388
29.07.2026	2.4917	+0.0006
28.07.2026	2.4911	-0.0981
27.07.2026	2.5892	+0.033
26.07.2026	2.5562	+0.0296
25.07.2026	2.5266	+0.047
24.07.2026	2.4796	+0.1186
23.07.2026	2.361	+0.0723
22.07.2026	2.2887	+0.0364
21.07.2026	2.2523	-0.0132
20.07.2026	2.2655	-0.0103
19.07.2026	2.2758	-0.3829
18.07.2026	2.6587	+0.1904
17.07.2026	2.4683	-0.1907
16.07.2026	2.659	+0.0161
15.07.2026	2.6429	-0.0314
14.07.2026	2.6743	+0.0502
13.07.2026	2.6241	+0.0414
12.07.2026	2.5827	-0.018
11.07.2026	2.6007	-0.0037
10.07.2026	2.6044	-0.0303
09.07.2026	2.6347	+0.0168
08.07.2026	2.6179	+0.111
07.07.2026	2.5069	+0.0018
06.07.2026	2.5051	-0.0219
05.07.2026	2.527	+0.0356
04.07.2026	2.4914	-0.0662
03.07.2026	2.5576	-0.101
02.07.2026	2.6586	-0.0413
01.07.2026	2.6999	+0.0531
30.06.2026	2.6468	+0.0987
29.06.2026	2.5481	+0.0071
28.06.2026	2.541	+0.0345
27.06.2026	2.5065	-0.0424
26.06.2026	2.5489	+0.0747
25.06.2026	2.4742	+0.0954
24.06.2026	2.3788	+0.0523
23.06.2026	2.3265	+0.1629
22.06.2026	2.1636	+0.0898
21.06.2026	2.0738	+0.0246
20.06.2026	2.0492	+0.0101
19.06.2026	2.0391	+0.0467
18.06.2026	1.9924	-0.0046
17.06.2026	1.997	+0.0418
16.06.2026	1.9552	+0.0605
15.06.2026	1.8947	-0.0416
14.06.2026	1.9363	+0.0025
13.06.2026	1.9338	-0.0467
12.06.2026	1.9805	-0.0354
11.06.2026	2.0159	-0.051
10.06.2026	2.0669	+0.0281
09.06.2026	2.0388	+0.1504
08.06.2026	1.8884	-0.1675
07.06.2026	2.0559	-0.0457
06.06.2026	2.1016	+0.0835
05.06.2026	2.0181	+0.209
04.06.2026	1.8091	-0.2019
03.06.2026	2.011	-0.0699
02.06.2026	2.0809	+0.0651
01.06.2026	2.0158	+0.0787
31.05.2026	1.9371	+0.0345
30.05.2026	1.9026	+0.0574
29.05.2026	1.8452	+0.0731
28.05.2026	1.7721	+0.0836
27.05.2026	1.6885	-0.1504
26.05.2026	1.8389	+0.0799
25.05.2026	1.759	+0.0872
24.05.2026	1.6718	+0.0193
23.05.2026	1.6525	+0.0775
22.05.2026	1.575	-0.0184
21.05.2026	1.5934	-0.0623
20.05.2026	1.6557	-0.2554
19.05.2026	1.9111	+0.3052
18.05.2026	1.6059	-0.5629
17.05.2026	2.1688	+0.0082
16.05.2026	2.1606	+0.0377
15.05.2026	2.1229	+0.0243
14.05.2026	2.0986	-0.0185
13.05.2026	2.1171	+0.0382
12.05.2026	2.0789	+0.0029
11.05.2026	2.076	+0.0052
10.05.2026	2.0708	+0.0112
09.05.2026	2.0596	-0.0518
08.05.2026	2.1114	-0.013
07.05.2026	2.1244	+0.0424
06.05.2026	2.082	+0.036
05.05.2026	2.046	+0.0177
04.05.2026	2.0283	-0.0635
03.05.2026	2.0918	-0.0399
02.05.2026	2.1317

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот