Курсы криптовалют к OriginTrail

Bitcoin 83761.96
Эфириум 2680.18
Tether USDt 0.99977
BNB 772.19
XRP 1.5547
USDC 0.99984
Solana 120.99
TRON 0.3378
Zcash 1530.75
Hyperliquid 91.6945
Dogecoin 0.09746
Monero 554.16
Chainlink 13.7682
Cardano 0.25315
UNUS SED LEO 8.8426
Stellar 0.21803
Bitcoin Cash 338.93
NEAR Protocol 4.9767
Uniswap 9.4331
Лайткоин 70.9476

Все криптовалюты » Австралийский доллар » OriginTrail

Курс австралийского доллара (AUD) к OriginTrail (TRAC)

Обновлено: 26.09.2026 00:30:02


	=
Калькулятор AUD - TRAC / Обратный расчет: курс OriginTrail к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно origintrail, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8103

макс: 1.9252

за сутки:

1.8748

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:30	1.8748	-0.0037
26.09 00:20	1.8785	+0.0029
26.09 00:10	1.8756	-
26.09 00:00	1.8756	+0.0009
25.09 23:50	1.8747	-0.0014
25.09 23:40	1.8761	-0.0057
25.09 23:30	1.8818	+0.0048
25.09 23:20	1.877	-0.0046
25.09 23:10	1.8816	-0.0009
25.09 23:03	1.8825	-0.0005
25.09 23:00	1.883	-0.0022
25.09 22:50	1.8852	-0.0011
25.09 22:40	1.8863	+0.0044
25.09 22:30	1.8819	-0.0046
25.09 22:20	1.8865	-0.0012
25.09 22:10	1.8877	+0.0011
25.09 22:00	1.8866	+0.0028
25.09 21:50	1.8838	+0.0077
25.09 21:40	1.8761	-0.0009
25.09 21:30	1.877	+0.0016
25.09 21:20	1.8754	-0.0012
25.09 21:10	1.8766	-
25.09 21:03	1.8766	-0.0004
25.09 21:00	1.877	-0.0004
25.09 20:50	1.8774	+0.0006
25.09 20:40	1.8768	-0.0012
25.09 20:30	1.878	-0.0062
25.09 20:20	1.8842	-0.0018
25.09 20:10	1.886	+0.0019
25.09 20:00	1.8841	-0.0018
25.09 19:50	1.8859	+0.0015
25.09 19:40	1.8844	+0.0067
25.09 19:30	1.8777	-0.005
25.09 19:20	1.8827	-0.0038
25.09 19:10	1.8865	-0.0025
25.09 19:03	1.889	+0.0061
25.09 19:00	1.8829	+0.0019
25.09 18:50	1.881	+0.0012
25.09 18:40	1.8798	-0.0005
25.09 18:30	1.8803	-0.0024
25.09 18:20	1.8827	+0.0025
25.09 18:10	1.8802	-0.0058
25.09 18:00	1.886	+0.0011
25.09 17:50	1.8849	+0.0016
25.09 17:40	1.8833	-0.003
25.09 17:30	1.8863	-0.0063
25.09 17:20	1.8926	+0.0048
25.09 17:10	1.8878	+0.0137
25.09 17:03	1.8741	-0.0064
25.09 17:00	1.8805	+0.0074
25.09 16:50	1.8731	+0.0095
25.09 16:40	1.8636	+0.0005
25.09 16:30	1.8631	-0.0161
25.09 16:20	1.8792	+0.0008
25.09 16:10	1.8784	+0.0009
25.09 16:00	1.8775	+0.0002
25.09 15:50	1.8773	+0.002
25.09 15:40	1.8753	-0.0005
25.09 15:30	1.8758	-0.0026
25.09 15:20	1.8784	+0.0036
25.09 15:10	1.8748	+0.0025
25.09 15:03	1.8723	-
25.09 15:00	1.8723	-0.0032
25.09 14:50	1.8755	+0.0047
25.09 14:40	1.8708	+0.0062
25.09 14:30	1.8646	+0.0079
25.09 14:20	1.8567	-0.0023
25.09 14:10	1.859	+0.0064
25.09 14:00	1.8526	-0.0022
25.09 13:50	1.8548	-0.0003
25.09 13:40	1.8551	-0.0006
25.09 13:30	1.8557	-0.0022
25.09 13:20	1.8579	+0.0004
25.09 13:10	1.8575	-0.0027
25.09 13:03	1.8602	-0.0059
25.09 13:00	1.8661	-0.0011
25.09 12:50	1.8672	-0.0096
25.09 12:40	1.8768	-0.0006
25.09 12:30	1.8774	-0.0032
25.09 12:20	1.8806	-0.0001
25.09 12:10	1.8807	-0.002
25.09 12:00	1.8827	+0.0021
25.09 11:50	1.8806	-0.0108
25.09 11:40	1.8914	-0.004
25.09 11:30	1.8954	+0.0007
25.09 11:20	1.8947	-0.0041
25.09 11:10	1.8988	+0.0156
25.09 11:03	1.8832	-0.0049
25.09 11:00	1.8881	-0.0105
25.09 10:50	1.8986	-0.0167
25.09 10:40	1.9153	-0.0037
25.09 10:30	1.919	+0.0043
25.09 10:20	1.9147	-0.0054
25.09 10:10	1.9201	+0.0025
25.09 10:00	1.9176	+0.002
25.09 09:50	1.9156	-0.0009
25.09 09:40	1.9165	-0.0042
25.09 09:30	1.9207	+0.0022
25.09 09:20	1.9185	+0.0004
25.09 09:10	1.9181	+0.0014
25.09 09:03	1.9167	+0.0006
25.09 09:00	1.9161	+0.0004
25.09 08:50	1.9157	+0.0024
25.09 08:40	1.9133	+0.0011
25.09 08:30	1.9122	+0.0016
25.09 08:20	1.9106	-0.006
25.09 08:10	1.9166	-0.0023
25.09 08:00	1.9189	+0.0017
25.09 07:50	1.9172	+0.0069
25.09 07:40	1.9103	-0.0034
25.09 07:30	1.9137	+0.0036
25.09 07:20	1.9101	-0.0062
25.09 07:10	1.9163	-0.0004
25.09 07:03	1.9167	+0.0012
25.09 07:00	1.9155	+0.0153
25.09 06:50	1.9002	+0.0313
25.09 06:40	1.8689	+0.0078
25.09 06:30	1.8611	-0.0072
25.09 06:20	1.8683	+0.0144
25.09 06:10	1.8539	+0.0289
25.09 06:00	1.825	+0.0147
25.09 05:50	1.8103	-0.0217
25.09 05:40	1.832	+0.0141
25.09 05:30	1.8179	-0.005
25.09 05:20	1.8229	-0.0073
25.09 05:10	1.8302	-0.0174
25.09 05:03	1.8476	+0.0002
25.09 05:00	1.8474	+0.0041
25.09 04:50	1.8433	-0.0097
25.09 04:40	1.853	-0.0075
25.09 04:30	1.8605	-0.0005
25.09 04:20	1.861	-0.0013
25.09 04:10	1.8623	+0.0023
25.09 04:00	1.86	-0.0058
25.09 03:50	1.8658	+0.0161
25.09 03:40	1.8497	-0.0031
25.09 03:30	1.8528	-0.0121
25.09 03:20	1.8649	-0.0174
25.09 03:10	1.8823	-0.0172
25.09 03:03	1.8995	-0.0045
25.09 03:00	1.904	-0.0064
25.09 02:50	1.9104	-0.0148
25.09 02:40	1.9252	+0.0067
25.09 02:30	1.9185	+0.0039
25.09 02:20	1.9146	+0.0063
25.09 02:10	1.9083	+0.0089
25.09 02:00	1.8994	+0.0004
25.09 01:50	1.899	+0.0022
25.09 01:40	1.8968	+0.0047
25.09 01:30	1.8921	+0.0107
25.09 01:20	1.8814	-0.0038
25.09 01:10	1.8852	+0.0024
25.09 01:03	1.8828	-0.0023
25.09 01:00	1.8851

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8103

макс: 2.193

за неделю:

1.8748

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:30	1.8748	+0.0009
25.09 23:50	1.8747	-0.0022
25.09 22:50	1.8852	+0.0028
25.09 21:50	1.8838	-0.0004
25.09 20:50	1.8774	-0.0018
25.09 19:50	1.8859	+0.0019
25.09 18:50	1.881	+0.0011
25.09 17:50	1.8849	+0.0074
25.09 16:50	1.8731	+0.0002
25.09 15:50	1.8773	-0.0032
25.09 14:50	1.8755	-0.0022
25.09 13:50	1.8548	-0.0011
25.09 12:50	1.8672	+0.0021
25.09 11:50	1.8806	-0.0105
25.09 10:50	1.8986	+0.002
25.09 09:50	1.9156	+0.0004
25.09 08:50	1.9157	+0.0017
25.09 07:50	1.9172	+0.0153
25.09 06:50	1.9002	+0.0147
25.09 05:50	1.8103	+0.0041
25.09 04:50	1.8433	-0.0058
25.09 03:50	1.8658	-0.0064
25.09 02:50	1.9104	+0.0004
25.09 01:50	1.899	+0.0076
25.09 00:50	1.8775	-0.0104
24.09 23:50	1.9037	+0.0047
24.09 22:50	1.8862	-0.0121
24.09 21:50	1.8996	-0.0042
24.09 20:50	1.9117	+0.0092
24.09 19:50	1.905	-0.0043
24.09 18:50	1.9234	+0.0001
24.09 17:50	1.9324	-0.0075
24.09 16:50	1.9159	-0.0062
24.09 15:50	1.9201	-0.0016
24.09 14:50	1.9394	+0.0035
24.09 13:50	1.9351	-0.0192
24.09 12:50	1.9477	-0.0055
24.09 11:50	1.9633	+0.0048
24.09 10:50	1.9479	+0.0011
24.09 09:50	1.9625	+0.0115
24.09 08:50	1.9446	-0.0051
24.09 07:50	1.9238	+0.0002
24.09 06:50	1.9258	+0.0037
24.09 05:50	1.8957	-0.1001
24.09 04:50	1.9286	-0.0121
24.09 03:50	1.9597	-0.0137
24.09 02:50	2.0602	-0.0001
24.09 01:50	2.0665	-0.0003
24.09 00:50	2.0679	-0.0024
23.09 23:50	2.0635	+0.0041
23.09 22:50	2.0544	-0.001
23.09 21:50	2.04	+0.0014
23.09 20:50	2.0441	-0.0058
23.09 19:50	2.0523	-0.0008
23.09 18:50	2.0379	-0.0071
23.09 17:50	2.0572	-0.0012
23.09 16:50	2.017	+0.0165
23.09 15:50	1.9848	-0.0037
23.09 14:50	1.9846	-0.0019
23.09 13:50	1.9826	-0.0018
23.09 12:50	1.9837	-0.0029
23.09 11:50	1.9852	-0.0042
23.09 10:50	1.9664	-0.0035
23.09 09:50	1.9749	-0.0054
23.09 08:50	1.9693	+0.0036
23.09 07:50	1.9692	+0.0014
23.09 06:50	1.9584	-0.0036
23.09 05:50	1.9568	+0.0033
23.09 04:50	1.9611	+0.0023
23.09 03:50	1.9624	-0.0071
23.09 02:50	1.9694	+0.0007
23.09 01:50	2.0034	+0.0037
23.09 00:50	2.0056	-0.0004
22.09 23:50	2.0026	+0.0016
22.09 22:50	2.0019	-0.0012
22.09 21:50	2.0207	-0.0064
22.09 20:50	2.0249	+0.0073
22.09 19:50	2.019	-0.0037
22.09 18:50	2.0363	+0.003
22.09 17:50	2.0448	-0.0014
22.09 16:50	2.0297	+0.0022
22.09 15:50	1.9905	+0.0019
22.09 14:50	1.9854	+0.0027
22.09 13:50	1.9974	-0.0064
22.09 12:50	1.9709	+0.004
22.09 11:50	1.9632	+0.0212
22.09 10:50	1.9405	-0.0263
22.09 09:50	1.9703	+0.0243
22.09 08:50	1.9644	-0.002
22.09 07:50	1.9823	-0.0047
22.09 06:50	2.0009	-0.0102
22.09 05:50	1.982	-0.0056
22.09 04:50	2.0072	+0.0014
22.09 03:50	2.0032	-0.0104
22.09 02:50	1.9865	+0.0094
22.09 01:50	1.9897	-0.0093
22.09 00:50	1.9908	-0.008
21.09 23:50	2.0294	+0.0114
21.09 22:50	2.0389	-0.003
21.09 21:50	2.0343	+0.0015
21.09 20:50	2.0259	-0.015
21.09 19:50	2.0453	+0.002
21.09 18:50	2.0488	-0.0084
21.09 17:50	2.0393	+0.001
21.09 16:50	2.0526	+0.0028
21.09 15:50	2.0467	+0.008
21.09 14:50	2.0401	-0.0079
21.09 13:50	2.0483	+0.0139
21.09 12:50	2.0382	-0.0076
21.09 11:50	2.0524	+0.0381
21.09 10:50	2.0325	+0.001
21.09 09:50	2.0672	-0.0118
21.09 08:50	2.0856	+0.0029
21.09 07:50	2.0803	+0.0008
21.09 06:50	2.0532	-0.0194
21.09 05:50	2.0929	+0.0049
21.09 04:50	2.0805	+0.003
21.09 03:50	2.0687	+0.0186
21.09 02:50	2.1079	-0.0074
21.09 01:50	2.1331	-0.0015
21.09 00:50	2.1636	+0.0007
20.09 23:50	2.1558	-0.0011
20.09 22:50	2.1615	-0.0019
20.09 21:50	2.145	-0.003
20.09 20:50	2.157	-0.0036
20.09 19:50	2.1612	-0.0017
20.09 18:50	2.1894	+0.0042
20.09 17:50	2.1813	+0.0042
20.09 16:50	2.1885	+0.0038
20.09 15:50	2.1765	-0.0021
20.09 14:50	2.1847	-0.0018
20.09 13:50	2.1833	-0.0001
20.09 12:50	2.1851	+0.0014
20.09 11:50	2.1827	-0.0016
20.09 10:50	2.193	+0.0031
20.09 09:50	2.1582	-0.0016
20.09 08:50	2.1565	+0.0017
20.09 07:50	2.1552	-0.0029
20.09 06:50	2.1599	-0.0058
20.09 05:50	2.1466	-0.0022
20.09 04:50	2.1428	+0.0109
20.09 03:50	2.142	-0.0208
20.09 02:50	2.0859	-
20.09 01:50	2.0939	-0.002
20.09 00:50	2.1021	+0.0046
19.09 23:50	2.0727	-0.0032
19.09 22:50	2.1071	+0.0003
19.09 21:50	2.1003	+0.0077
19.09 20:50	2.0874	-0.0046
19.09 19:50	2.0857	+0.0022
19.09 18:50	2.0827	-0.0032
19.09 17:50	2.101	+0.0084
19.09 16:50	2.0766	-0.0154
19.09 15:50	2.127	-0.0005
19.09 14:50	2.1318	-0.0017
19.09 13:50	2.1297	-0.0066
19.09 12:50	2.1299	+0.0041
19.09 11:50	2.1155	+0.0021
19.09 10:50	2.1088	-0.0002
19.09 09:50	2.1202	-0.0181
19.09 08:50	2.1266	-0.0004
19.09 07:50	2.1247	+0.0047
19.09 06:50	2.1159	+0.0083
19.09 05:50	2.11	-0.0025
19.09 04:50	2.1178	+0.0015
19.09 03:50	2.108	-0.0038
19.09 02:50	2.0971	+0.0001
19.09 01:50	2.1011

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.8103

макс: 2.3314

за месяц:

1.8748

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.9201	-0.0789
23.09.2026	1.999	+0.0063
22.09.2026	1.9927	-0.0533
21.09.2026	2.046	-0.1144
20.09.2026	2.1604	+0.0545
19.09.2026	2.1059	-0.0399
18.09.2026	2.1458	+0.0328
17.09.2026	2.113	-0.2184
16.09.2026	2.3314	+0.0717
15.09.2026	2.2597	+0.0595
14.09.2026	2.2002	-0.039
13.09.2026	2.2392	+0.0529
12.09.2026	2.1863	+0.0884
11.09.2026	2.0979	-0.1822
10.09.2026	2.2801	+0.0689
09.09.2026	2.2112	+0.0886
08.09.2026	2.1226	+0.0217
07.09.2026	2.1009	-0.0269
06.09.2026	2.1278	-0.0815
05.09.2026	2.2093	+0.0294
04.09.2026	2.1799	-0.0164
03.09.2026	2.1963	-0.0392
02.09.2026	2.2355	+0.033
01.09.2026	2.2025	-0.0118
31.08.2026	2.2143	+0.1087
30.08.2026	2.1056	+0.0063
29.08.2026	2.0993	-0.0535
28.08.2026	2.1528	+0.0404
27.08.2026	2.1124	-0.0267
26.08.2026	2.1391

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.8103

макс: 2.7666

за квартал:

1.8748

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.9201	-0.0789
23.09.2026	1.999	+0.0063
22.09.2026	1.9927	-0.0533
21.09.2026	2.046	-0.1144
20.09.2026	2.1604	+0.0545
19.09.2026	2.1059	-0.0399
18.09.2026	2.1458	+0.0328
17.09.2026	2.113	-0.2184
16.09.2026	2.3314	+0.0717
15.09.2026	2.2597	+0.0595
14.09.2026	2.2002	-0.039
13.09.2026	2.2392	+0.0529
12.09.2026	2.1863	+0.0884
11.09.2026	2.0979	-0.1822
10.09.2026	2.2801	+0.0689
09.09.2026	2.2112	+0.0886
08.09.2026	2.1226	+0.0217
07.09.2026	2.1009	-0.0269
06.09.2026	2.1278	-0.0815
05.09.2026	2.2093	+0.0294
04.09.2026	2.1799	-0.0164
03.09.2026	2.1963	-0.0392
02.09.2026	2.2355	+0.033
01.09.2026	2.2025	-0.0118
31.08.2026	2.2143	+0.1087
30.08.2026	2.1056	+0.0063
29.08.2026	2.0993	-0.0535
28.08.2026	2.1528	+0.0404
27.08.2026	2.1124	-0.0267
26.08.2026	2.1391	+0.1991
23.08.2026	1.94	-0.3714
22.08.2026	2.3114	-0.1731
21.08.2026	2.4845	-0.1302
20.08.2026	2.6147	-0.13
19.08.2026	2.7447	-0.0219
18.08.2026	2.7666	+0.0238
17.08.2026	2.7428	-0.0154
16.08.2026	2.7582	+0.0155
15.08.2026	2.7427	+0.0375
14.08.2026	2.7052	+0.0718
13.08.2026	2.6334	-0.0203
12.08.2026	2.6537	+0.0412
11.08.2026	2.6125	+0.0513
10.08.2026	2.5612	+0.0353
09.08.2026	2.5259	-0.0266
08.08.2026	2.5525	-0.0267
07.08.2026	2.5792	+0.0056
06.08.2026	2.5736	+0.0067
05.08.2026	2.5669	+0.0741
04.08.2026	2.4928	-0.0332
03.08.2026	2.526	-0.0552
02.08.2026	2.5812	-0.0436
01.08.2026	2.6248	+0.0355
31.07.2026	2.5893	+0.0588
30.07.2026	2.5305	+0.0388
29.07.2026	2.4917	+0.0006
28.07.2026	2.4911	-0.0981
27.07.2026	2.5892	+0.033
26.07.2026	2.5562	+0.0296
25.07.2026	2.5266	+0.047
24.07.2026	2.4796	+0.1186
23.07.2026	2.361	+0.0723
22.07.2026	2.2887	+0.0364
21.07.2026	2.2523	-0.0132
20.07.2026	2.2655	-0.0103
19.07.2026	2.2758	-0.3829
18.07.2026	2.6587	+0.1904
17.07.2026	2.4683	-0.1907
16.07.2026	2.659	+0.0161
15.07.2026	2.6429	-0.0314
14.07.2026	2.6743	+0.0502
13.07.2026	2.6241	+0.0414
12.07.2026	2.5827	-0.018
11.07.2026	2.6007	-0.0037
10.07.2026	2.6044	-0.0303
09.07.2026	2.6347	+0.0168
08.07.2026	2.6179	+0.111
07.07.2026	2.5069	+0.0018
06.07.2026	2.5051	-0.0219
05.07.2026	2.527	+0.0356
04.07.2026	2.4914	-0.0662
03.07.2026	2.5576	-0.101
02.07.2026	2.6586	-0.0413
01.07.2026	2.6999	+0.0531
30.06.2026	2.6468	+0.0987
29.06.2026	2.5481	+0.0071
28.06.2026	2.541	+0.0345
27.06.2026	2.5065

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот