Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к OriginTrail

    Все криптовалюты » Австралийский доллар » OriginTrail »

    Курс австралийского доллара к OriginTrail

    Обновлено: 06.05.2024 18:40:01

    =
    Калькулятор AUD - TRAC / Обратный расчет: курс OriginTrail к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно origintrail, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25842
      макс: 0.7156
      за сутки:
      0.70789  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      06.05 18:400.70789-0.0009
      06.05 18:300.70879-0.00071
      06.05 18:200.7095+0.00154
      06.05 18:100.70796+0.4224
      06.05 18:030.28556-0.41897
      06.05 18:000.70453+0.00061
      06.05 17:500.70392+0.00149
      06.05 17:400.70243+0.0017
      06.05 17:300.70073-0.00064
      06.05 17:200.70137-0.00081
      06.05 17:100.70218-0.00022
      06.05 17:000.7024-0.00062
      06.05 16:500.70302-0.00089
      06.05 16:400.70391+6.0E-5
      06.05 16:300.70385-0.00022
      06.05 16:200.70407-0.00037
      06.05 16:100.70444+0.42191
      06.05 16:030.28253-0.42195
      06.05 16:000.70448+0.00208
      06.05 15:500.7024-0.00184
      06.05 15:400.70424+0.00133
      06.05 15:300.70291+0.00135
      06.05 15:200.70156+0.00023
      06.05 15:100.70133-0.00117
      06.05 15:000.7025-
      06.05 14:500.7025+0.00171
      06.05 14:400.70079-0.00035
      06.05 14:300.70114+0.00048
      06.05 14:200.70066-0.00028
      06.05 14:100.70094+0.43331
      06.05 14:030.26763-0.43401
      06.05 14:000.70164+0.00255
      06.05 13:500.69909+0.00532
      06.05 13:400.69377+0.00021
      06.05 13:300.69356+0.00228
      06.05 13:200.69128+2.0E-5
      06.05 13:100.69126-0.00023
      06.05 13:000.69149-0.0001
      06.05 12:500.69159-0.00183
      06.05 12:400.69342+0.00088
      06.05 12:300.69254-0.00025
      06.05 12:200.69279-0.00144
      06.05 12:100.69423+0.42162
      06.05 12:030.27261-0.4216
      06.05 12:000.69421-0.0001
      06.05 11:500.69431+0.00034
      06.05 11:400.69397-0.00412
      06.05 11:300.69809-0.00254
      06.05 11:200.70063+0.00014
      06.05 11:100.70049-0.00107
      06.05 11:000.70156-0.00037
      06.05 10:500.70193-0.00089
      06.05 10:400.70282-0.00053
      06.05 10:300.70335+0.00049
      06.05 10:200.70286-7.0E-5
      06.05 10:100.70293+0.43504
      06.05 10:030.26789-0.43512
      06.05 10:000.70301+0.00139
      06.05 09:500.70162-0.00022
      06.05 09:400.70184-0.00271
      06.05 09:300.70455-0.00182
      06.05 09:200.70637+0.00091
      06.05 09:100.70546-0.00266
      06.05 09:000.70812-0.00092
      06.05 08:500.70904+0.0007
      06.05 08:400.70834-0.00235
      06.05 08:300.71069-0.00066
      06.05 08:200.71135+0.00056
      06.05 08:100.71079+0.45188
      06.05 08:030.25891-0.4519
      06.05 08:000.71081-0.00076
      06.05 07:500.71157-0.00052
      06.05 07:400.71209-0.00072
      06.05 07:300.71281-0.00021
      06.05 07:200.71302-0.00083
      06.05 07:100.71385+0.00159
      06.05 07:000.71226-0.00022
      06.05 06:500.71248-0.00012
      06.05 06:400.7126-0.00032
      06.05 06:300.71292-0.00018
      06.05 06:200.7131+0.00012
      06.05 06:100.71298+0.45456
      06.05 06:030.25842-0.4538
      06.05 06:000.71222+0.00131
      06.05 05:500.71091+0.00065
      06.05 05:400.71026-2.0E-5
      06.05 05:300.71028+0.00043
      06.05 05:200.70985-0.00041
      06.05 05:100.71026-8.0E-5
      06.05 05:000.71034+0.00152
      06.05 04:500.70882+0.00041
      06.05 04:400.70841-
      06.05 04:300.70841+0.00047
      06.05 04:200.70794-0.00069
      06.05 04:100.70863+0.44624
      06.05 04:030.26239-0.44655
      06.05 04:000.70894+0.00068
      06.05 03:500.70826-0.00148
      06.05 03:400.70974-0.00086
      06.05 03:300.7106-0.00103
      06.05 03:200.71163-0.00112
      06.05 03:100.71275-0.00043
      06.05 03:000.71318+0.00064
      06.05 02:500.71254+0.00084
      06.05 02:400.7117-0.00223
      06.05 02:300.71393+0.0004
      06.05 02:200.71353-0.00078
      06.05 02:100.71431+1.0E-5
      06.05 02:000.7143+0.00012
      06.05 01:500.71418-0.00053
      06.05 01:400.71471+0.00068
      06.05 01:300.71403-0.00056
      06.05 01:200.71459+0.00046
      06.05 01:100.71413-0.00069
      06.05 01:000.71482-7.0E-5
      06.05 00:500.71489+0.00052
      06.05 00:400.71437-0.00019
      06.05 00:300.71456-0.00044
      06.05 00:200.715+0.00052
      06.05 00:100.71448+0.43748
      06.05 00:030.277-0.4386
      06.05 00:000.7156+0.00057
      05.05 23:500.71503+0.00239
      05.05 23:400.71264+5.0E-5
      05.05 23:300.71259+0.00074
      05.05 23:200.71185-0.00097
      05.05 23:100.71282-0.00108
      05.05 23:000.7139-
      05.05 22:500.7139+0.00094
      05.05 22:400.71296-0.00028
      05.05 22:300.71324-0.00077
      05.05 22:200.71401+0.00044
      05.05 22:100.71357+0.42769
      05.05 22:030.28588-0.42797
      05.05 22:000.71385+0.00073
      05.05 21:500.71312-0.00067
      05.05 21:400.71379+0.00163
      05.05 21:300.71216-5.0E-5
      05.05 21:200.71221-0.00038
      05.05 21:100.71259+0.00115
      05.05 21:000.71144-0.00017
      05.05 20:500.71161+0.00059
      05.05 20:400.71102-0.00055
      05.05 20:300.71157-0.00102
      05.05 20:200.71259+0.00103
      05.05 20:100.71156+0.42716
      05.05 20:030.2844-0.42841
      05.05 20:000.71281+0.00025
      05.05 19:500.71256-0.00054
      05.05 19:400.7131+0.00124
      05.05 19:300.71186-6.0E-5
      05.05 19:200.71192+0.00056
      05.05 19:100.71136-0.00073
      05.05 19:000.71209
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25842
      макс: 0.95832
      за неделю:
      0.70789  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      06.05 18:400.70789+0.00061
      06.05 17:500.70392-0.00062
      06.05 16:500.70302+0.00208
      06.05 15:500.7024-
      06.05 14:500.7025+0.00255
      06.05 13:500.69909-0.0001
      06.05 12:500.69159-0.0001
      06.05 11:500.69431-0.00037
      06.05 10:500.70193+0.00139
      06.05 09:500.70162-0.00092
      06.05 08:500.70904-0.00076
      06.05 07:500.71157-0.00022
      06.05 06:500.71248+0.00131
      06.05 05:500.71091+0.00152
      06.05 04:500.70882+0.00068
      06.05 03:500.70826+0.00064
      06.05 02:500.71254+0.00012
      06.05 01:500.71418-7.0E-5
      06.05 00:500.71489+0.00057
      05.05 23:500.71503-
      05.05 22:500.7139+0.00073
      05.05 21:500.71312-0.00017
      05.05 20:500.71161+0.00025
      05.05 19:500.71256-0.00102
      05.05 18:500.71311-0.00106
      05.05 17:500.7181-0.00179
      05.05 16:500.71833+0.00027
      05.05 15:500.72001-0.00078
      05.05 14:500.7197+0.00053
      05.05 13:500.72325+0.00073
      05.05 12:500.72466-0.00094
      05.05 11:500.72428+0.00148
      05.05 10:500.72865-0.00037
      05.05 09:500.74101+0.00086
      05.05 08:500.7399-0.00036
      05.05 07:500.73947-0.00056
      05.05 06:500.74063+0.0064
      05.05 05:500.73194-0.00121
      05.05 04:500.73214+0.00105
      05.05 03:500.72905+0.00067
      05.05 02:500.72768-0.00017
      05.05 01:500.72995-6.0E-5
      05.05 00:500.73005+0.00014
      04.05 23:500.72736+0.00142
      04.05 22:500.7305-
      04.05 21:500.73008+0.00019
      04.05 20:500.72769-3.0E-5
      04.05 19:500.72514-0.00088
      04.05 18:500.7275-0.00072
      04.05 17:500.72182-0.00034
      04.05 16:500.72338-0.00127
      04.05 15:500.71778+0.00603
      04.05 14:500.70881-0.00574
      04.05 13:500.71532+0.00035
      04.05 12:500.7186+0.00037
      04.05 11:500.71931-0.00035
      04.05 10:500.72016-0.0007
      04.05 09:500.72136+0.00054
      04.05 08:500.71499-0.00255
      04.05 07:500.71824-6.0E-5
      04.05 06:500.71845-5.0E-5
      04.05 05:500.71762+0.0003
      04.05 04:500.71252-0.00121
      04.05 03:500.71431+0.00032
      04.05 02:500.71021+0.00401
      04.05 01:500.70815+0.00136
      04.05 00:500.70982-0.00131
      03.05 23:500.71555-0.00079
      03.05 22:500.72054-0.00353
      03.05 21:500.72789-0.00053
      03.05 20:500.7367+0.00105
      03.05 19:500.73713+0.00142
      03.05 18:500.73774-0.00222
      03.05 17:500.74116-9.0E-5
      03.05 16:500.74087+0.00322
      03.05 15:500.75128+0.00134
      03.05 14:500.75977+0.00027
      03.05 13:500.76101+0.0006
      03.05 12:500.7593-0.00215
      03.05 11:500.76089+0.00388
      03.05 10:500.76099+0.00034
      03.05 09:500.77431-0.00268
      03.05 08:500.77644-0.00055
      03.05 07:500.77584-0.00084
      03.05 06:500.7757-0.00031
      03.05 05:500.77697+0.00329
      03.05 04:500.77905-0.00136
      03.05 03:500.78875+0.00067
      03.05 02:500.78641-0.00097
      03.05 01:500.78679-4.0E-5
      03.05 00:400.79049+0.00107
      02.05 23:500.79189-0.0021
      02.05 22:500.79525+0.00084
      02.05 21:500.7906+0.00076
      02.05 20:500.77432-0.00067
      02.05 19:500.76769-0.00969
      02.05 18:500.77871+0.00213
      02.05 17:500.77654+0.00138
      02.05 16:500.77441+0.00495
      02.05 15:500.75882-0.00966
      02.05 14:500.76592+0.00068
      02.05 13:500.77137-0.00796
      02.05 12:500.79141-0.00221
      02.05 11:500.81093-0.01708
      02.05 10:500.83867+0.00315
      02.05 09:500.83599+0.00112
      02.05 08:500.83639-0.49953
      02.05 07:500.82259-0.00053
      02.05 06:500.8328+0.00076
      02.05 05:500.83823-0.00227
      02.05 04:500.85084-0.00116
      02.05 03:500.8408-0.0018
      02.05 02:500.838+0.00306
      02.05 01:500.83713+0.00105
      02.05 00:500.85888-0.00159
      01.05 23:500.86235+0.00223
      01.05 22:500.84686-0.02226
      01.05 21:500.85288-0.00745
      01.05 20:500.89857-0.00164
      01.05 19:500.90466-0.00151
      01.05 18:500.90754-0.00021
      01.05 17:500.90579+0.00471
      01.05 16:500.90006+0.00553
      01.05 15:500.88221-0.00231
      01.05 14:500.90345-0.00366
      01.05 13:500.9263-0.00037
      01.05 12:500.94148-0.00337
      01.05 11:500.9554+0.01891
      01.05 10:500.95832+0.00384
      01.05 09:500.87046+0.00225
      01.05 08:500.86132-0.00335
      01.05 07:500.8624+0.00031
      01.05 06:500.86549+0.00026
      01.05 05:500.86286-0.00103
      01.05 04:500.83307-0.01568
      01.05 03:500.84362+0.00023
      01.05 02:500.84235-0.00087
      01.05 01:500.84655-0.00072
      01.05 00:500.85883-0.00067
      30.04 23:500.87571+0.00423
      30.04 22:500.88199-0.00189
      30.04 21:500.87918-0.00291
      30.04 20:500.88721-0.00181
      30.04 19:500.87417-0.00706
      30.04 18:500.86425-0.00214
      30.04 17:500.85673-0.00258
      30.04 16:500.85719+0.00172
      30.04 15:500.82964+0.00681
      30.04 14:500.80894+0.0006
      30.04 13:500.79613+0.00435
      30.04 12:500.78937+0.00199
      30.04 11:500.78305+0.00228
      30.04 10:500.77141-0.00135
      30.04 09:500.77054-0.00135
      30.04 08:500.77144+0.00078
      30.04 07:500.77193-0.00172
      30.04 06:500.76909-0.0032
      30.04 05:500.76981-0.00077
      30.04 04:500.76782-0.00393
      30.04 03:500.77093-0.00063
      30.04 02:500.7728-0.00047
      30.04 01:500.77856-0.00125
      30.04 00:500.78584-
      29.04 23:500.78595+0.00033
      29.04 22:500.78856+0.00038
      29.04 21:500.78194-0.00081
      29.04 20:500.78037+0.00239
      29.04 19:500.77765-0.00109
      29.04 18:500.77754
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.25842
      макс: 0.95832
      за месяц:
      0.70789  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      05.05.20240.65793+0.00156
      04.05.20240.65637-0.00661
      03.05.20240.66298-0.04696
      02.05.20240.70994-0.09197
      01.05.20240.80191+0.05214
      30.04.20240.74977+0.04754
      29.04.20240.70223+0.04237
      28.04.20240.65986+0.00485
      27.04.20240.65501+0.02538
      26.04.20240.62963+0.00751
      25.04.20240.62212+0.0174
      24.04.20240.60472+0.00796
      23.04.20240.59676+0.01291
      22.04.20240.58385-0.01026
      21.04.20240.59411-0.02386
      20.04.20240.61797-0.01029
      19.04.20240.62826+0.00309
      18.04.20240.62517+0.00541
      17.04.20240.61976+0.0207
      16.04.20240.59906+0.0197
      15.04.20240.57936-0.01482
      14.04.20240.59418+0.01491
      13.04.20240.57927+0.04249
      12.04.20240.53678+0.03781
      11.04.20240.49897+0.00806
      10.04.20240.49091+0.00784
      09.04.20240.48307-0.00686
      08.04.20240.48993-0.02549
      07.04.20240.51542-0.04045
      06.04.20240.55587-0.00849
      05.04.20240.56436
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      05.05.20240.65793+0.00156
      04.05.20240.65637-0.00661
      03.05.20240.66298-0.04696
      02.05.20240.70994-0.09197
      01.05.20240.80191+0.05214
      30.04.20240.74977+0.04754
      29.04.20240.70223+0.04237
      28.04.20240.65986+0.00485
      27.04.20240.65501+0.02538
      26.04.20240.62963+0.00751
      25.04.20240.62212+0.0174
      24.04.20240.60472+0.00796
      23.04.20240.59676+0.01291
      22.04.20240.58385-0.01026
      21.04.20240.59411-0.02386
      20.04.20240.61797-0.01029
      19.04.20240.62826+0.00309
      18.04.20240.62517+0.00541
      17.04.20240.61976+0.0207
      16.04.20240.59906+0.0197
      15.04.20240.57936-0.01482
      14.04.20240.59418+0.01491
      13.04.20240.57927+0.04249
      12.04.20240.53678+0.03781
      11.04.20240.49897+0.00806
      10.04.20240.49091+0.00784
      09.04.20240.48307-0.00686
      08.04.20240.48993-0.02549
      07.04.20240.51542-0.04045
      06.04.20240.55587-0.00849
      05.04.20240.56436-0.00413
      04.04.20240.56849+0.01475
      03.04.20240.55374+0.00481
      02.04.20240.54893+0.03464
      01.04.20240.51429+0.01759
      31.03.20240.4967+0.01472
      30.03.20240.48198+0.0125
      29.03.20240.46948-0.00666
      28.03.20240.47614+0.00484
      27.03.20240.4713+0.01726
      26.03.20240.45404-0.00085
      25.03.20240.45489-0.02523
      24.03.20240.48012-0.00569
      23.03.20240.48581+0.00759
      22.03.20240.47822-0.00218
      21.03.20240.4804-0.03586
      20.03.20240.51626-0.01087
      19.03.20240.52713+0.04978
      18.03.20240.47735-0.00383
      17.03.20240.48118+0.0094
      16.03.20240.47178-0.01247
      15.03.20240.48425+0.02589
      14.03.20240.45836+0.02511
      13.03.20240.43325+0.01704
      12.03.20240.41621+0.01882
      11.03.20240.39739+0.00582
      10.03.20240.39157+0.00989
      09.03.20240.38168-0.01829
      08.03.20240.39997+0.01213
      07.03.20240.38784-0.03185
      06.03.20240.41969-0.00268
      05.03.20240.42237+0.00419
      04.03.20240.41818-0.01512
      03.03.20240.4333+0.01063
      02.03.20240.42267+0.1988
      01.03.20240.22387+0.04141
      29.02.20240.18246+0.02237
      28.02.20240.16009-0.01873
      27.02.20240.17882-0.0582
      26.02.20240.23702-0.27578
      25.02.20240.5128-0.00919
      24.02.20240.52199+0.01447
      23.02.20240.50752+0.15391
      22.02.20240.35361+0.11121
      21.02.20240.2424+0.01476
      20.02.20240.22764+0.00701
      19.02.20240.22063-5.0E-5
      18.02.20240.22068+0.00427
      17.02.20240.21641+0.00413
      16.02.20240.21228-0.00212
      15.02.20240.2144-0.01208
      14.02.20240.22648-0.00454
      13.02.20240.23102+0.00596
      12.02.20240.22506-0.02851
      11.02.20240.25357+0.00778
      10.02.20240.24579+0.01498
      09.02.20240.23081+0.00381
      08.02.20240.227-0.0095
      07.02.20240.2365-0.00198
      06.02.20240.23848+0.23848
      05.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.