Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к OriginTrail
- Биткоин 64052.64
- Эфириум 3129
- Tether 1.0001
- Binance Coin 601.47
- Solana 142.93
- USD Coin 1.0002
- Lido Staked ETH 3127.46
- Рипл 0.52197
- Dogecoin 0.14915
- Tokamak Network 5.3604
- Cardano 0.46871
- SHIBA INU 2.533E-5
- Avalanche 35.0075
- TRON 0.11887
- Wrapped TRON 0.1185
- Wrapped Bitcoin 64172.61
- Polkadot 6.847
- Bitcoin Cash 480.25
- ChainLink 14.5149
- NEAR Protocol 7.1126
Курс OriginTrail к австралийскому доллару
Обновлено: 26.04.2024 16:10:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 1.4409 AUD, а общий объем торгов за 24 часа – 3 429 589 AUD.
Рыночная капитализация составляет 584 244 247 AUD. За последние 24 часа курс OriginTrail относительно австралийского доллара вырос на +0.71%. Изменение за неделю составило -0.49%.
= | ||
Калькулятор TRAC - AUD / Обратный расчет: курс австралийского доллара к OriginTrail
|
50% | 50% |
Графики
Динамика изменения курса origintrail относительно австралийского доллара, за 1 TRAC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4307макс: 3.6936за сутки:
1.4409 Таблица изменений курса origintrail : показать
Дата Курс +/- 26.04 16:10 1.4409 -2.0961 26.04 16:03 3.537 +2.1012 26.04 16:00 1.4358 -0.008 26.04 15:50 1.4438 -0.0007 26.04 15:40 1.4445 +0.0017 26.04 15:30 1.4428 +0.0002 26.04 15:20 1.4426 +0.0029 26.04 15:10 1.4397 -0.003 26.04 15:00 1.4427 -0.0019 26.04 14:50 1.4446 -0.0008 26.04 14:40 1.4454 - 26.04 14:30 1.4454 -0.0008 26.04 14:20 1.4462 -0.001 26.04 14:10 1.4472 -2.0866 26.04 14:03 3.5338 +2.0869 26.04 14:00 1.4469 -0.0014 26.04 13:50 1.4483 +0.0009 26.04 13:40 1.4474 -0.0018 26.04 13:30 1.4492 -0.0003 26.04 13:20 1.4495 -0.0009 26.04 13:10 1.4504 +0.0007 26.04 13:00 1.4497 +0.0025 26.04 12:50 1.4472 -0.0001 26.04 12:40 1.4473 +0.0012 26.04 12:30 1.4461 -0.0006 26.04 12:20 1.4467 -0.0018 26.04 12:10 1.4485 -2.068 26.04 12:03 3.5165 +2.0673 26.04 12:00 1.4492 +0.0031 26.04 11:50 1.4461 -0.0017 26.04 11:40 1.4478 +0.0005 26.04 11:30 1.4473 +0.0001 26.04 11:20 1.4472 +0.0006 26.04 11:10 1.4466 -0.0012 26.04 11:00 1.4478 -0.0025 26.04 10:50 1.4503 +0.0021 26.04 10:40 1.4482 +0.0008 26.04 10:30 1.4474 +0.0003 26.04 10:20 1.4471 -0.0021 26.04 10:10 1.4492 -2.0268 26.04 10:03 3.476 +2.0228 26.04 10:00 1.4532 -0.0027 26.04 09:50 1.4559 -0.0021 26.04 09:40 1.458 -0.0004 26.04 09:30 1.4584 -0.0006 26.04 09:20 1.459 -0.0009 26.04 09:10 1.4599 +0.0028 26.04 09:00 1.4571 -0.0007 26.04 08:50 1.4578 +0.0002 26.04 08:40 1.4576 +0.0014 26.04 08:30 1.4562 +0.0014 26.04 08:20 1.4548 -0.0001 26.04 08:10 1.4549 -2.0325 26.04 08:03 3.4874 +2.0335 26.04 08:00 1.4539 +0.0009 26.04 07:50 1.453 -0.002 26.04 07:40 1.455 -0.001 26.04 07:30 1.456 -0.0004 26.04 07:20 1.4564 -0.0012 26.04 07:10 1.4576 +0.0013 26.04 07:00 1.4563 +0.0009 26.04 06:50 1.4554 +0.0013 26.04 06:40 1.4541 -0.0012 26.04 06:30 1.4553 +0.0006 26.04 06:20 1.4547 +0.0004 26.04 06:10 1.4543 -2.1132 26.04 06:03 3.5675 +2.1127 26.04 06:00 1.4548 -0.0016 26.04 05:50 1.4564 -0.0001 26.04 05:40 1.4565 +0.0003 26.04 05:30 1.4562 - 26.04 05:20 1.4562 +0.0004 26.04 05:10 1.4558 -0.0017 26.04 05:00 1.4575 +0.0019 26.04 04:50 1.4556 +0.0018 26.04 04:40 1.4538 -0.0008 26.04 04:30 1.4546 -0.0026 26.04 04:20 1.4572 +0.0031 26.04 04:10 1.4541 -2.1349 26.04 04:03 3.589 +2.1324 26.04 04:00 1.4566 -0.0039 26.04 03:50 1.4605 -0.0006 26.04 03:40 1.4611 -0.0013 26.04 03:30 1.4624 -0.0034 26.04 03:20 1.4658 -0.0002 26.04 03:10 1.466 +0.0004 26.04 03:00 1.4656 -0.0013 26.04 02:50 1.4669 +0.0001 26.04 02:40 1.4668 +0.0007 26.04 02:30 1.4661 -0.0001 26.04 02:20 1.4662 -0.0001 26.04 02:10 1.4663 -2.1848 26.04 02:03 3.6511 +2.1839 26.04 02:00 1.4672 -0.0007 26.04 01:50 1.4679 -0.0016 26.04 01:40 1.4695 +0.0005 26.04 01:30 1.469 -0.0033 26.04 01:20 1.4723 +0.0063 26.04 01:10 1.466 +0.0024 26.04 01:00 1.4636 +0.01 26.04 00:50 1.4536 +0.0005 26.04 00:40 1.4531 -0.0006 26.04 00:30 1.4537 +0.0029 26.04 00:20 1.4508 +0.0007 26.04 00:10 1.4501 -2.2435 26.04 00:03 3.6936 +2.2453 26.04 00:00 1.4483 -0.0002 25.04 23:50 1.4485 +0.0026 25.04 23:40 1.4459 -0.0004 25.04 23:30 1.4463 +0.0011 25.04 23:20 1.4452 -0.0013 25.04 23:10 1.4465 -0.0018 25.04 23:00 1.4483 +0.0003 25.04 22:50 1.448 -0.0056 25.04 22:40 1.4536 +0.0034 25.04 22:30 1.4502 -0.0009 25.04 22:20 1.4511 +0.0018 25.04 22:10 1.4493 -2.1989 25.04 22:03 3.6482 +2.2007 25.04 22:00 1.4475 -0.0022 25.04 21:50 1.4497 +0.0005 25.04 21:40 1.4492 -0.0065 25.04 21:30 1.4557 +0.0027 25.04 21:20 1.453 +0.0046 25.04 21:10 1.4484 -0.005 25.04 21:00 1.4534 +0.0039 25.04 20:50 1.4495 -0.0027 25.04 20:40 1.4522 +0.0047 25.04 20:30 1.4475 -0.0071 25.04 20:20 1.4546 +0.0053 25.04 20:10 1.4493 -2.1541 25.04 20:03 3.6034 +2.1525 25.04 20:00 1.4509 +0.0061 25.04 19:50 1.4448 +0.001 25.04 19:40 1.4438 -0.0027 25.04 19:30 1.4465 +0.0028 25.04 19:20 1.4437 +0.0014 25.04 19:10 1.4423 +0.0024 25.04 19:00 1.4399 +0.0002 25.04 18:50 1.4397 +0.0014 25.04 18:40 1.4383 +0.0015 25.04 18:30 1.4368 +0.001 25.04 18:20 1.4358 +0.0027 25.04 18:10 1.4331 -2.1545 25.04 18:03 3.5876 +2.1561 25.04 18:00 1.4315 -0.0053 25.04 17:50 1.4368 -0.002 25.04 17:40 1.4388 -0.0015 25.04 17:30 1.4403 +0.0012 25.04 17:20 1.4391 +0.005 25.04 17:10 1.4341 +0.0034 25.04 17:00 1.4307 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4193макс: 3.6936за неделю:
1.4409 Таблица изменений курса origintrail : показать
Дата Курс +/- 26.04 16:10 1.4409 -0.008 26.04 15:50 1.4438 -0.0019 26.04 14:50 1.4446 -0.0014 26.04 13:50 1.4483 +0.0025 26.04 12:50 1.4472 +0.0031 26.04 11:50 1.4461 -0.0025 26.04 10:50 1.4503 -0.0027 26.04 09:50 1.4559 -0.0007 26.04 08:50 1.4578 +0.0009 26.04 07:50 1.453 +0.0009 26.04 06:50 1.4554 -0.0016 26.04 05:50 1.4564 +0.0019 26.04 04:50 1.4556 -0.0039 26.04 03:50 1.4605 -0.0013 26.04 02:50 1.4669 -0.0007 26.04 01:50 1.4679 +0.01 26.04 00:50 1.4536 -0.0002 25.04 23:50 1.4485 +0.0003 25.04 22:50 1.448 -0.0022 25.04 21:50 1.4497 +0.0039 25.04 20:50 1.4495 +0.0061 25.04 19:50 1.4448 +0.0002 25.04 18:50 1.4397 -0.0053 25.04 17:50 1.4368 +0.0058 25.04 16:50 1.4249 -0.0024 25.04 15:50 1.4213 +0.0085 25.04 14:50 1.4202 +0.0007 25.04 13:50 1.4287 -0.0028 25.04 12:50 1.446 -0.0006 25.04 11:50 1.4519 -0.0045 25.04 10:50 1.4545 -0.0017 25.04 09:50 1.4661 +0.0003 25.04 08:50 1.4668 +0.0009 25.04 07:50 1.4677 +0.0022 25.04 06:50 1.4703 -0.0022 25.04 05:50 1.4714 -0.0027 25.04 04:50 1.4752 -0.0028 25.04 03:50 1.4786 +0.0013 25.04 02:50 1.4712 -0.0034 25.04 01:50 1.4805 +0.0006 25.04 00:50 1.4828 +0.001 24.04 23:50 1.4805 -0.0003 24.04 22:50 1.4783 -0.008 24.04 21:50 1.4811 -0.0046 24.04 20:50 1.4898 -0.0005 24.04 19:50 1.4828 -0.0012 24.04 18:50 1.4893 +0.0051 24.04 17:50 1.4904 -0.0014 24.04 16:50 1.512 -0.008 24.04 15:50 1.5289 -0.0003 24.04 14:50 1.5395 +0.0005 24.04 13:50 1.5314 -0.003 24.04 12:50 1.5418 +0.0001 24.04 11:50 1.5444 -0.0016 24.04 10:50 1.5373 +0.0218 24.04 09:50 1.4972 -0.0048 24.04 08:50 1.501 +0.0019 24.04 07:50 1.4949 +0.0018 24.04 06:50 1.4935 -0.0014 24.04 05:50 1.4819 -0.006 24.04 04:50 1.4896 -0.0003 24.04 03:50 1.4871 +0.0001 24.04 02:50 1.4849 -0.002 24.04 01:50 1.4865 +0.0001 24.04 00:50 1.4847 -0.0006 23.04 23:50 1.4856 +0.002 23.04 22:50 1.4863 -0.0019 23.04 21:50 1.4895 -0.0017 23.04 20:50 1.4966 +0.0004 23.04 19:50 1.4975 +0.006 23.04 18:50 1.4913 -0.0064 23.04 17:50 1.5087 +0.0036 23.04 16:50 1.4859 -0.0015 23.04 15:50 1.4775 -0.0021 23.04 14:50 1.4861 -0.002 23.04 13:50 1.4879 +0.0013 23.04 12:50 1.4845 -0.001 23.04 11:50 1.4865 +0.0011 23.04 10:50 1.4928 -0.0066 23.04 09:50 1.5083 -0.0009 23.04 08:50 1.5105 -0.0031 23.04 07:50 1.5093 +0.0018 23.04 06:50 1.5133 +0.0009 23.04 05:50 1.5171 -0.0006 23.04 04:50 1.5239 -0.0041 23.04 03:50 1.5262 +0.0017 23.04 02:50 1.521 +0.0003 23.04 01:50 1.5231 -0.0002 23.04 00:50 1.5271 -0.0017 22.04 23:50 1.5252 -0.0008 22.04 22:50 1.5268 -0.003 22.04 21:50 1.5308 -0.0016 22.04 20:50 1.535 -0.0069 22.04 19:50 1.5315 +0.0004 22.04 18:50 1.5302 -0.0035 22.04 17:50 1.5379 -0.004 22.04 16:50 1.5399 -0.0002 22.04 15:50 1.5454 -0.002 22.04 14:50 1.5511 -0.0013 22.04 13:50 1.5581 -0.0004 22.04 12:50 1.5539 -0.0063 22.04 11:50 1.5556 +0.0032 22.04 10:50 1.5555 +0.0007 22.04 09:50 1.5549 +0.0047 22.04 08:50 1.5469 +0.0062 22.04 07:50 1.5373 +0.01 22.04 06:50 1.5219 -0.0016 22.04 05:50 1.5114 -0.0124 22.04 04:50 1.5251 -0.0059 22.04 03:50 1.5207 +0.0018 22.04 02:50 1.5247 +0.0003 22.04 01:50 1.5255 +0.0019 22.04 00:50 1.5215 +0.0022 21.04 23:50 1.5112 -0.0012 21.04 22:50 1.5184 +0.002 21.04 21:50 1.5145 +0.0264 21.04 20:50 1.4876 -0.0102 21.04 19:50 1.478 +0.0013 21.04 18:50 1.5114 -0.0031 21.04 17:50 1.5201 -0.0016 21.04 16:50 1.5202 -0.0016 21.04 15:50 1.5227 +0.0001 21.04 14:50 1.5281 +0.0009 21.04 13:50 1.5232 +0.0023 21.04 12:50 1.5187 +0.0002 21.04 11:50 1.5206 +0.0028 21.04 10:50 1.5159 +0.0013 21.04 09:50 1.5179 -0.0022 21.04 08:50 1.5205 +0.0006 21.04 07:50 1.5155 +0.0016 21.04 06:50 1.5155 +0.0001 21.04 05:50 1.5163 +0.0002 21.04 04:50 1.5108 +0.0021 21.04 03:50 1.5053 -0.0009 21.04 02:50 1.517 -0.0031 21.04 01:50 1.5095 +0.0003 21.04 00:50 1.5112 +0.003 20.04 23:50 1.5057 -0.0028 20.04 22:50 1.5045 +0.0026 20.04 21:50 1.4985 +0.0066 20.04 20:50 1.4712 -0.002 20.04 19:50 1.4621 +0.0116 20.04 18:50 1.4511 +0.0009 20.04 17:50 1.4462 +0.0008 20.04 16:50 1.4477 +0.0008 20.04 15:50 1.4358 +0.0001 20.04 14:50 1.4378 +0.0003 20.04 13:50 1.4384 -0.012 20.04 12:50 1.448 -0.0006 20.04 11:50 1.4728 -0.0016 20.04 10:50 1.4736 +0.0046 20.04 09:50 1.465 +0.0007 20.04 08:50 1.4632 +0.0022 20.04 07:50 1.4589 +0.0001 20.04 06:50 1.4626 +0.001 20.04 05:50 1.4566 +0.0004 20.04 04:50 1.4509 +0.0035 20.04 03:50 1.4418 +0.0004 20.04 02:50 1.4376 -0.0034 20.04 01:50 1.441 +0.0013 20.04 00:50 1.4375 -0.0011 19.04 23:50 1.4354 +0.0052 19.04 22:50 1.4305 +0.002 19.04 21:50 1.4301 +0.0023 19.04 20:50 1.4279 +0.0005 19.04 19:50 1.4193 +0.0015 19.04 18:50 1.4344 +0.0018 19.04 17:50 1.4362 -0.0017 19.04 16:50 1.448 -
* на графике представлен средесуточный курс origintrail в течение последних 30 дней.
мин: 1.4193макс: 3.6936за месяц:
1.4409 Дата Курс +/- 25.04.2024 1.6074 -0.0463 24.04.2024 1.6537 -0.022 23.04.2024 1.6757 -0.0371 22.04.2024 1.7128 +0.0296 21.04.2024 1.6832 +0.065 20.04.2024 1.6182 +0.0265 19.04.2024 1.5917 -0.0079 18.04.2024 1.5996 -0.0139 17.04.2024 1.6135 -0.0558 16.04.2024 1.6693 -0.0567 15.04.2024 1.726 +0.043 14.04.2024 1.683 -0.0433 13.04.2024 1.7263 -0.1367 12.04.2024 1.863 -0.1411 11.04.2024 2.0041 -0.033 10.04.2024 2.0371 -0.033 09.04.2024 2.0701 +0.029 08.04.2024 2.0411 +0.1009 07.04.2024 1.9402 +0.1412 06.04.2024 1.799 +0.0271 05.04.2024 1.7719 +0.0129 04.04.2024 1.759 -0.0469 03.04.2024 1.8059 -0.0158 02.04.2024 1.8217 -0.1227 01.04.2024 1.9444 -0.0689 31.03.2024 2.0133 -0.0615 30.03.2024 2.0748 -0.0552 29.03.2024 2.13 +0.0298 28.03.2024 2.1002 -0.0216 27.03.2024 2.1218 -0.0806 26.03.2024 2.2024 -
* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
мин: 1.4193макс: 6.2464за квартал:
1.4409 Дата Курс +/- 25.04.2024 1.6074 -0.0463 24.04.2024 1.6537 -0.022 23.04.2024 1.6757 -0.0371 22.04.2024 1.7128 +0.0296 21.04.2024 1.6832 +0.065 20.04.2024 1.6182 +0.0265 19.04.2024 1.5917 -0.0079 18.04.2024 1.5996 -0.0139 17.04.2024 1.6135 -0.0558 16.04.2024 1.6693 -0.0567 15.04.2024 1.726 +0.043 14.04.2024 1.683 -0.0433 13.04.2024 1.7263 -0.1367 12.04.2024 1.863 -0.1411 11.04.2024 2.0041 -0.033 10.04.2024 2.0371 -0.033 09.04.2024 2.0701 +0.029 08.04.2024 2.0411 +0.1009 07.04.2024 1.9402 +0.1412 06.04.2024 1.799 +0.0271 05.04.2024 1.7719 +0.0129 04.04.2024 1.759 -0.0469 03.04.2024 1.8059 -0.0158 02.04.2024 1.8217 -0.1227 01.04.2024 1.9444 -0.0689 31.03.2024 2.0133 -0.0615 30.03.2024 2.0748 -0.0552 29.03.2024 2.13 +0.0298 28.03.2024 2.1002 -0.0216 27.03.2024 2.1218 -0.0806 26.03.2024 2.2024 +0.0041 25.03.2024 2.1983 +0.1155 24.03.2024 2.0828 +0.0244 23.03.2024 2.0584 -0.0327 22.03.2024 2.0911 +0.0095 21.03.2024 2.0816 +0.1446 20.03.2024 1.937 +0.0399 19.03.2024 1.8971 -0.1978 18.03.2024 2.0949 +0.0167 17.03.2024 2.0782 -0.0414 16.03.2024 2.1196 +0.0546 15.03.2024 2.065 -0.1167 14.03.2024 2.1817 -0.1265 13.03.2024 2.3082 -0.0944 12.03.2024 2.4026 -0.1138 11.03.2024 2.5164 -0.0374 10.03.2024 2.5538 -0.0662 09.03.2024 2.62 +0.1198 08.03.2024 2.5002 -0.0782 07.03.2024 2.5784 +0.1957 06.03.2024 2.3827 +0.0151 05.03.2024 2.3676 -0.0237 04.03.2024 2.3913 +0.0834 03.03.2024 2.3079 -0.058 02.03.2024 2.3659 -2.101 01.03.2024 4.4669 -1.0137 29.02.2024 5.4806 -0.7658 28.02.2024 6.2464 +0.6541 27.02.2024 5.5923 +1.3732 26.02.2024 4.2191 +2.269 25.02.2024 1.9501 +0.0344 24.02.2024 1.9157 -0.0547 23.02.2024 1.9704 -0.8576 22.02.2024 2.828 -1.2974 21.02.2024 4.1254 -0.2675 20.02.2024 4.3929 -0.1396 19.02.2024 4.5325 +0.0011 18.02.2024 4.5314 -0.0894 17.02.2024 4.6208 -0.0899 16.02.2024 4.7107 +0.0466 15.02.2024 4.6641 +0.2488 14.02.2024 4.4153 +0.0867 13.02.2024 4.3286 -0.1148 12.02.2024 4.4434 +0.4997 11.02.2024 3.9437 -0.1248 10.02.2024 4.0685 -0.264 09.02.2024 4.3325 -0.0729 08.02.2024 4.4054 +0.1771 07.02.2024 4.2283 +0.0351 06.02.2024 4.1932 -0.2333 05.02.2024 4.4265 -0.0732 04.02.2024 4.4997 -0.2774 03.02.2024 4.7771 -0.1973 02.02.2024 4.9744 +0.376 01.02.2024 4.5984 +0.4843 31.01.2024 4.1141 -0.0625 30.01.2024 4.1766 -0.1666 29.01.2024 4.3432 -0.1686 28.01.2024 4.5118 +0.0136 27.01.2024 4.4982 +0.7307 26.01.2024 3.7675