Курсы криптовалют к Pieverse

Bitcoin 80508.76
Эфириум 2344.07
Tether USDt 0.9987
BNB 730.85
XRP 1.2909
USDC 0.99987
Solana 101.38
TRON 0.32911
Zcash 1203.43
Hyperliquid 76.2089
Dogecoin 0.07722
Monero 611.83
Chainlink 11.5585
UNUS SED LEO 9.0355
Cardano 0.20655
Stellar 0.17081
NEAR Protocol 4.4705
Bitcoin Cash 275.45
Bitway 1.7607
Decimal 0.45844

Все криптовалюты » Австралийский доллар » Pieverse

Курс австралийского доллара (AUD) к Pieverse (PIEVERSE)

Обновлено: 24.10.2026 23:40:01


	=
Калькулятор AUD - PIEVERSE / Обратный расчет: курс Pieverse к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно pieverse, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6588

макс: 0.68802

за сутки:

0.67375

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:40	0.67375	-4.0E-5
24.10 23:30	0.67379	-0.00055
24.10 23:20	0.67434	-0.00099
24.10 23:10	0.67533	+0.00034
24.10 23:03	0.67499	-0.00199
24.10 23:00	0.67698	-0.00017
24.10 22:50	0.67715	-0.00199
24.10 22:40	0.67914	-0.00153
24.10 22:30	0.68067	-0.00013
24.10 22:20	0.6808	+0.00075
24.10 22:10	0.68005	+0.00182
24.10 22:00	0.67823	-0.00127
24.10 21:50	0.6795	+0.00013
24.10 21:40	0.67937	+0.00029
24.10 21:30	0.67908	-0.00104
24.10 21:20	0.68012	-0.00263
24.10 21:10	0.68275	+4.0E-5
24.10 21:03	0.68271	+0.00123
24.10 21:00	0.68148	+5.0E-5
24.10 20:50	0.68143	-0.00153
24.10 20:40	0.68296	+0.00517
24.10 20:30	0.67779	+0.00092
24.10 20:20	0.67687	-0.00018
24.10 20:10	0.67705	-0.00057
24.10 20:00	0.67762	-0.00477
24.10 19:50	0.68239	-0.0018
24.10 19:40	0.68419	+0.00099
24.10 19:30	0.6832	+0.00714
24.10 19:20	0.67606	-0.00088
24.10 19:10	0.67694	-0.00126
24.10 19:03	0.6782	-0.00094
24.10 19:00	0.67914	-0.0018
24.10 18:50	0.68094	+0.00037
24.10 18:40	0.68057	-0.00377
24.10 18:30	0.68434	+0.00259
24.10 18:20	0.68175	+0.00419
24.10 18:10	0.67756	+0.00236
24.10 18:00	0.6752	+0.00123
24.10 17:50	0.67397	+0.00388
24.10 17:40	0.67009	-0.00569
24.10 17:30	0.67578	-0.00021
24.10 17:20	0.67599	+0.00616
24.10 17:10	0.66983	+0.00148
24.10 17:03	0.66835	-0.00023
24.10 17:00	0.66858	-0.00012
24.10 16:50	0.6687	+0.00148
24.10 16:40	0.66722	-0.00024
24.10 16:30	0.66746	+0.00074
24.10 16:20	0.66672	-0.00145
24.10 16:10	0.66817	+0.00037
24.10 16:00	0.6678	-0.00206
24.10 15:50	0.66986	+0.00478
24.10 15:40	0.66508	-0.00157
24.10 15:30	0.66665	-0.00074
24.10 15:20	0.66739	-0.0045
24.10 15:10	0.67189	-0.00102
24.10 15:03	0.67291	-0.00056
24.10 15:00	0.67347	-0.00048
24.10 14:50	0.67395	-0.00063
24.10 14:40	0.67458	-0.00137
24.10 14:30	0.67595	+0.00139
24.10 14:20	0.67456	-0.00294
24.10 14:10	0.6775	+0.00012
24.10 14:00	0.67738	+0.0037
24.10 13:50	0.67368	-0.00131
24.10 13:40	0.67499	-0.00157
24.10 13:30	0.67656	+0.0021
24.10 13:20	0.67446	+0.00096
24.10 13:03	0.6735	-0.00015
24.10 13:00	0.67365	-0.00086
24.10 12:50	0.67451	-0.00095
24.10 12:40	0.67546	-0.00096
24.10 12:30	0.67642	+0.00208
24.10 12:20	0.67434	-0.00208
24.10 12:10	0.67642	-0.00039
24.10 12:00	0.67681	-0.00083
24.10 11:50	0.67764	+0.00116
24.10 11:40	0.67648	+0.00125
24.10 11:30	0.67523	-9.0E-5
24.10 11:20	0.67532	-0.00204
24.10 11:10	0.67736	+0.00126
24.10 11:03	0.6761	+0.00092
24.10 11:00	0.67518	+0.00178
24.10 10:50	0.6734	-0.00216
24.10 10:40	0.67556	-0.00109
24.10 10:30	0.67665	+0.00272
24.10 10:20	0.67393	+0.00259
24.10 10:10	0.67134	-0.00174
24.10 10:00	0.67308	-0.00121
24.10 09:50	0.67429	-0.0001
24.10 09:40	0.67439	+0.00123
24.10 09:30	0.67316	+0.00154
24.10 09:20	0.67162	-0.00204
24.10 09:10	0.67366	+0.00138
24.10 09:03	0.67228	+4.0E-5
24.10 09:00	0.67224	-7.0E-5
24.10 08:50	0.67231	+0.00228
24.10 08:40	0.67003	-0.0008
24.10 08:30	0.67083	+0.0007
24.10 08:20	0.67013	-0.0002
24.10 08:10	0.67033	+0.00032
24.10 08:00	0.67001	+0.00031
24.10 07:50	0.6697	-
24.10 07:40	0.6697	-0.00224
24.10 07:30	0.67194	-0.00032
24.10 07:20	0.67226	+0.00152
24.10 07:10	0.67074	+0.00047
24.10 07:03	0.67027	+0.00011
24.10 07:00	0.67016	+0.00053
24.10 06:50	0.66963	+1.0E-5
24.10 06:40	0.66962	+0.00089
24.10 06:30	0.66873	+0.00047
24.10 06:20	0.66826	+0.00059
24.10 06:10	0.66767	-0.00244
24.10 06:00	0.67011	-0.00112
24.10 05:50	0.67123	+0.00184
24.10 05:40	0.66939	+0.00281
24.10 05:30	0.66658	+0.0041
24.10 05:20	0.66248	+0.00234
24.10 05:10	0.66014	+0.00104
24.10 05:03	0.6591	+0.0003
24.10 05:00	0.6588	-0.00295
24.10 04:50	0.66175	-0.00223
24.10 04:40	0.66398	-0.00167
24.10 04:30	0.66565	+0.00224
24.10 04:20	0.66341	-
24.10 04:10	0.66341	-0.00738
24.10 04:00	0.67079	-0.00356
24.10 03:50	0.67435	+0.00052
24.10 03:40	0.67383	+0.00027
24.10 03:30	0.67356	-0.00169
24.10 03:20	0.67525	+0.00147
24.10 03:10	0.67378	-0.00123
24.10 03:03	0.67501	+0.00018
24.10 03:00	0.67483	-0.00057
24.10 02:50	0.6754	-0.00339
24.10 02:40	0.67879	-0.00358
24.10 02:30	0.68237	-0.00119
24.10 02:20	0.68356	-0.00446
24.10 02:10	0.68802	+0.00178
24.10 02:00	0.68624	+0.00521
24.10 01:50	0.68103	+0.00217
24.10 01:40	0.67886	+0.00353
24.10 01:30	0.67533	+0.00234
24.10 01:20	0.67299	-0.00053
24.10 01:10	0.67352	+0.00052
24.10 01:03	0.673	-0.00019
24.10 01:00	0.67319	+0.00083
24.10 00:50	0.67236	+1.0E-5
24.10 00:40	0.67235	+0.00452
24.10 00:30	0.66783	+5.0E-5
24.10 00:20	0.66778	-0.00279
24.10 00:10	0.67057	-0.00069
24.10 00:00	0.67126

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63267

макс: 0.69379

за неделю:

0.67375

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:40	0.67375	-0.00017
24.10 22:50	0.67715	-0.00127
24.10 21:50	0.6795	+5.0E-5
24.10 20:50	0.68143	-0.00477
24.10 19:50	0.68239	-0.0018
24.10 18:50	0.68094	+0.00123
24.10 17:50	0.67397	-0.00012
24.10 16:50	0.6687	-0.00206
24.10 15:50	0.66986	-0.00048
24.10 14:50	0.67395	+0.0037
24.10 13:50	0.67368	-0.00086
24.10 12:50	0.67451	-0.00083
24.10 11:50	0.67764	+0.00178
24.10 10:50	0.6734	-0.00121
24.10 09:50	0.67429	-7.0E-5
24.10 08:50	0.67231	+0.00031
24.10 07:50	0.6697	+0.00053
24.10 06:50	0.66963	-0.00112
24.10 05:50	0.67123	-0.00295
24.10 04:50	0.66175	-0.00356
24.10 03:50	0.67435	-0.00057
24.10 02:50	0.6754	+0.00521
24.10 01:50	0.68103	+0.00083
24.10 00:50	0.67236	+0.00125
23.10 23:50	0.67001	+0.00057
23.10 22:50	0.66649	+0.00026
23.10 21:50	0.66203	+0.0006
23.10 20:50	0.65577	-0.00327
23.10 19:50	0.6643	+0.00318
23.10 18:50	0.66418	+0.00278
23.10 17:50	0.66314	+0.00016
23.10 16:50	0.66141	+0.00073
23.10 15:50	0.66481	+0.00281
23.10 14:50	0.66868	-0.00327
23.10 13:50	0.67845	-0.00106
23.10 12:50	0.67727	+0.00069
23.10 11:50	0.67505	-0.0003
23.10 10:50	0.67361	+0.00107
23.10 09:50	0.67059	+0.00212
23.10 08:50	0.67975	-0.00076
23.10 07:50	0.68685	-0.00076
23.10 06:50	0.69379	-
23.10 05:50	0.69159	+0.0038
23.10 04:50	0.69059	+0.00017
23.10 03:50	0.69105	-0.00138
23.10 02:50	0.69126	-0.00021
23.10 01:50	0.6914	-0.00149
23.10 00:50	0.68787	-0.00082
22.10 23:50	0.69145	-0.00109
22.10 22:50	0.69286	-0.00271
22.10 21:50	0.69035	+0.00389
22.10 20:50	0.68292	-0.00067
22.10 19:50	0.68778	-0.00215
22.10 18:50	0.68982	-0.00068
22.10 17:50	0.68918	-0.0035
22.10 16:50	0.6852	+0.00547
22.10 15:50	0.6766	+0.00045
22.10 14:50	0.67222	+0.00092
22.10 13:50	0.67301	-0.00235
22.10 12:50	0.67247	+0.00119
22.10 11:50	0.67089	+0.00321
22.10 10:50	0.65758	+0.0005
22.10 09:50	0.66967	+0.00026
22.10 08:50	0.67219	-0.00022
22.10 07:50	0.67247	+9.0E-5
22.10 06:50	0.67435	-0.00257
22.10 05:50	0.67884	+0.00182
22.10 04:50	0.66666	+0.00058
22.10 03:50	0.65397	-0.0004
22.10 02:50	0.65439	-0.00117
22.10 01:50	0.64983	+1.0E-5
22.10 00:50	0.65543	+0.00125
21.10 23:50	0.65586	-0.00249
21.10 22:50	0.65985	+0.0045
21.10 21:50	0.65767	+0.00051
21.10 20:50	0.66124	+0.00202
21.10 19:50	0.65806	+0.00353
21.10 18:50	0.64933	-0.0021
21.10 17:50	0.65484	+0.00014
21.10 16:50	0.65848	-0.00243
21.10 15:50	0.65937	+0.00034
21.10 14:50	0.66149	+0.00136
21.10 13:50	0.66061	+0.00177
21.10 12:50	0.65713	+0.00169
21.10 11:50	0.65381	-0.00243
21.10 10:50	0.65229	-0.00074
21.10 09:50	0.65913	+0.00116
21.10 08:50	0.66185	-0.00143
21.10 07:50	0.66334	-0.00016
21.10 06:50	0.66041	+0.00263
21.10 05:50	0.65661	-0.00049
21.10 04:50	0.65174	-4.0E-5
21.10 03:50	0.66	-0.00142
21.10 02:50	0.66602	+0.00057
21.10 01:50	0.66695	+0.00043
21.10 00:50	0.66408	-0.00115
20.10 23:50	0.66543	+4.0E-5
20.10 22:50	0.66378	-0.00015
20.10 21:50	0.66406	+0.00051
20.10 20:50	0.65506	+0.00051
20.10 19:50	0.6503	-0.00433
20.10 18:50	0.65683	+0.00064
20.10 17:50	0.64151	-0.00174
20.10 16:50	0.662	+0.00238
20.10 15:50	0.66001	-0.00122
20.10 14:50	0.66707	+0.00074
20.10 13:50	0.66472	-0.00245
20.10 12:50	0.66611	-
20.10 11:50	0.6648	-5.0E-5
20.10 10:50	0.66331	+0.00264
20.10 09:50	0.6572	+0.00191
20.10 08:50	0.65626	-0.00025
20.10 07:50	0.65585	+0.00043
20.10 06:50	0.65378	-0.00054
20.10 05:50	0.65472	+0.00216
20.10 04:50	0.65233	-0.00105
20.10 03:50	0.65524	+0.00187
20.10 02:50	0.65045	+0.00018
20.10 01:50	0.65212	+0.0002
20.10 00:50	0.65735	+4.0E-5
19.10 23:50	0.65942	-0.00017
19.10 22:50	0.66604	-0.001
19.10 21:50	0.66941	+0.00111
19.10 20:50	0.66848	-0.00035
19.10 19:50	0.6628	+0.00194
19.10 18:50	0.66024	+0.00364
19.10 17:50	0.66151	+0.00167
19.10 16:50	0.65856	-0.00018
19.10 15:50	0.65616	+0.00189
19.10 14:50	0.65839	+0.00126
19.10 13:50	0.65101	+0.00104
19.10 12:50	0.64475	+0.00039
19.10 11:50	0.64898	+0.00085
19.10 10:50	0.64966	-0.00076
19.10 09:50	0.65365	-0.00027
19.10 08:50	0.64966	+0.0005
19.10 07:50	0.65466	-0.00068
19.10 06:50	0.65428	+0.00117
19.10 05:50	0.65366	-0.00107
19.10 04:50	0.6532	+0.00253
19.10 03:50	0.65159	+0.00015
19.10 02:50	0.65347	+0.00034
19.10 01:50	0.65357	-0.00163
19.10 00:50	0.66505	-0.00043
18.10 23:50	0.66916	+0.00234
18.10 22:50	0.66305	-3.0E-5
18.10 21:50	0.65994	+0.00137
18.10 20:50	0.6592	-0.00063
18.10 19:50	0.65902	-0.00013
18.10 18:50	0.6547	-0.00157
18.10 17:53	0.65081	+0.00081
18.10 16:50	0.64815	-0.00141
18.10 15:50	0.64394	+0.0011
18.10 14:50	0.64151	+0.0016
18.10 13:50	0.6441	-0.0014
18.10 12:50	0.64002	-0.00017
18.10 11:50	0.64326	-0.00079
18.10 10:50	0.64035	+0.00078
18.10 09:50	0.64132	-0.00092
18.10 08:50	0.64208	-0.0013
18.10 07:50	0.63746	+0.00137
18.10 06:50	0.63572	-0.00117
18.10 05:50	0.64309	+0.00259
18.10 04:50	0.63739	-0.00087
18.10 03:50	0.63789	-0.00068
18.10 02:50	0.63814	+0.00053
18.10 01:50	0.63812	+0.0001
18.10 00:50	0.64083	+0.00061
17.10 23:50	0.63267

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.40439

макс: 0.69379

за месяц:

0.67375

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	0.67501	-0.00217
22.10.2026	0.67718	+0.01857
21.10.2026	0.65861	-0.00295
20.10.2026	0.66156	+0.00396
19.10.2026	0.6576	+0.00962
18.10.2026	0.64798	+0.0255
17.10.2026	0.62248	+0.01509
16.10.2026	0.60739	+0.01392
15.10.2026	0.59347	+0.01291
14.10.2026	0.58056	+0.01026
13.10.2026	0.5703	+0.02384
12.10.2026	0.54646	+0.00941
11.10.2026	0.53705	+0.00103
10.10.2026	0.53602	+0.00171
09.10.2026	0.53431	-0.00434
08.10.2026	0.53865	-0.00083
07.10.2026	0.53948	+0.01314
06.10.2026	0.52634	+0.00458
05.10.2026	0.52176	+0.00263
04.10.2026	0.51913	+0.00583
03.10.2026	0.5133	+0.00767
02.10.2026	0.50563	+0.01186
01.10.2026	0.49377	+0.00728
30.09.2026	0.48649	+2.0E-5
29.09.2026	0.48647	+0.01816
28.09.2026	0.46831	+0.01807
27.09.2026	0.45024	+0.01369
25.09.2026	0.43655	+0.00851
24.09.2026	0.42804	+0.02365
23.09.2026	0.40439

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.39428

макс: 1.0771

за квартал:

0.67375

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	0.67501	-0.00217
22.10.2026	0.67718	+0.01857
21.10.2026	0.65861	-0.00295
20.10.2026	0.66156	+0.00396
19.10.2026	0.6576	+0.00962
18.10.2026	0.64798	+0.0255
17.10.2026	0.62248	+0.01509
16.10.2026	0.60739	+0.01392
15.10.2026	0.59347	+0.01291
14.10.2026	0.58056	+0.01026
13.10.2026	0.5703	+0.02384
12.10.2026	0.54646	+0.00941
11.10.2026	0.53705	+0.00103
10.10.2026	0.53602	+0.00171
09.10.2026	0.53431	-0.00434
08.10.2026	0.53865	-0.00083
07.10.2026	0.53948	+0.01314
06.10.2026	0.52634	+0.00458
05.10.2026	0.52176	+0.00263
04.10.2026	0.51913	+0.00583
03.10.2026	0.5133	+0.00767
02.10.2026	0.50563	+0.01186
01.10.2026	0.49377	+0.00728
30.09.2026	0.48649	+2.0E-5
29.09.2026	0.48647	+0.01816
28.09.2026	0.46831	+0.01807
27.09.2026	0.45024	+0.01369
25.09.2026	0.43655	+0.00851
24.09.2026	0.42804	+0.02365
23.09.2026	0.40439	+0.01011
22.09.2026	0.39428	-0.00352
21.09.2026	0.3978	-0.03519
20.09.2026	0.43299	-0.00966
19.09.2026	0.44265	-0.07945
18.09.2026	0.5221	-0.07975
17.09.2026	0.60185	-0.01083
16.09.2026	0.61268	-0.00604
15.09.2026	0.61872	+0.00531
14.09.2026	0.61341	+0.00852
13.09.2026	0.60489	+0.02843
12.09.2026	0.57646	-0.01102
11.09.2026	0.58748	+0.02296
10.09.2026	0.56452	+0.00776
09.09.2026	0.55676	-0.02807
08.09.2026	0.58483	-0.02785
07.09.2026	0.61268	-0.0888
06.09.2026	0.70148	+0.00355
05.09.2026	0.69793	+0.01595
04.09.2026	0.68198	+0.04268
03.09.2026	0.6393	-0.01602
02.09.2026	0.65532	-0.02938
01.09.2026	0.6847	-0.02483
31.08.2026	0.70953	+0.02487
30.08.2026	0.68466	+0.01025
29.08.2026	0.67441	-0.0338
28.08.2026	0.70821	-0.00064
27.08.2026	0.70885	+0.01498
26.08.2026	0.69387	-0.06232
23.08.2026	0.75619	+0.03648
22.08.2026	0.71971	+0.04826
21.08.2026	0.67145	-0.08053
20.08.2026	0.75198	-0.05724
19.08.2026	0.80922	+0.02406
18.08.2026	0.78516	-0.0322
17.08.2026	0.81736	-0.01913
16.08.2026	0.83649	-0.02007
15.08.2026	0.85656	-0.03917
14.08.2026	0.89573	-0.04962
13.08.2026	0.94535	-0.00874
12.08.2026	0.95409	+0.02772
11.08.2026	0.92637	+0.02336
10.08.2026	0.90301	+0.01249
09.08.2026	0.89052	+0.01138
08.08.2026	0.87914	-0.0551
07.08.2026	0.93424	+0.03212
06.08.2026	0.90212	+0.00568
05.08.2026	0.89644	-0.00997
04.08.2026	0.90641	-0.00737
03.08.2026	0.91378	-0.02578
02.08.2026	0.93956	-0.08464
01.08.2026	1.0242	-0.0529
31.07.2026	1.0771	+0.0085
30.07.2026	1.0686	+0.0168
29.07.2026	1.0518	-0.0167
28.07.2026	1.0685	+0.059
27.07.2026	1.0095	+0.10605
26.07.2026	0.90345

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот