Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Pieverse

    Курс Cardano (ADA) к Pieverse (PIEVERSE)

    Обновлено: 31.07.2026 19:20:01Cardano

    =
    Калькулятор ADA - PIEVERSE / Обратный расчет: курс Pieverse к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно pieverse, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25477
      макс: 0.27176
      за сутки:
        0.25801

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 19:200.25801+0.00138
      31.07 19:100.25663-0.0001
      31.07 19:030.25673+0.00053
      31.07 19:000.2562-0.00013
      31.07 18:500.25633+0.00016
      31.07 18:400.25617+0.00011
      31.07 18:300.25606-0.0006
      31.07 18:200.25666-8.0E-5
      31.07 18:100.25674-0.00112
      31.07 18:000.25786+0.00011
      31.07 17:500.25775+0.00018
      31.07 17:400.25757-0.00023
      31.07 17:300.2578+0.00163
      31.07 17:200.25617-0.00152
      31.07 17:100.25769-0.00073
      31.07 17:030.25842-0.00039
      31.07 17:000.25881-0.00226
      31.07 16:500.26107-0.00107
      31.07 16:400.26214-1.0E-5
      31.07 16:300.26215+0.0019
      31.07 16:200.26025-0.00025
      31.07 16:100.2605+0.00045
      31.07 16:000.26005-0.00033
      31.07 15:500.26038+9.0E-5
      31.07 15:400.26029-0.00027
      31.07 15:300.26056+1.0E-5
      31.07 15:280.26055-
      31.07 15:280.26055-0.00093
      31.07 15:100.26148-0.00011
      31.07 15:040.26159-0.00027
      31.07 15:000.26186+0.00042
      31.07 14:500.26144-0.00026
      31.07 14:400.2617-0.00027
      31.07 14:300.26197+0.00048
      31.07 14:200.26149+0.00056
      31.07 14:100.26093+0.00114
      31.07 14:000.25979-0.00047
      31.07 13:500.26026-0.00114
      31.07 13:400.2614+0.00249
      31.07 13:300.25891-0.00031
      31.07 13:200.25922+9.0E-5
      31.07 13:100.25913-0.00025
      31.07 13:030.25938-0.00021
      31.07 13:000.25959-0.00138
      31.07 12:500.26097-0.0002
      31.07 12:400.26117-0.0002
      31.07 12:300.26137-0.00024
      31.07 12:200.26161+0.00091
      31.07 12:100.2607-0.00169
      31.07 12:000.26239-0.00189
      31.07 11:500.26428+0.0005
      31.07 11:400.26378+0.00012
      31.07 11:300.26366+0.00114
      31.07 11:200.26252+7.0E-5
      31.07 11:100.26245+0.0007
      31.07 11:030.26175+0.00012
      31.07 11:000.26163+0.00067
      31.07 10:500.26096+0.00062
      31.07 10:400.26034-0.00048
      31.07 10:300.26082-0.00119
      31.07 10:200.26201-0.00053
      31.07 10:100.26254-0.00128
      31.07 10:000.26382-4.0E-5
      31.07 09:500.26386-0.00048
      31.07 09:400.26434-0.00119
      31.07 09:300.26553+0.00144
      31.07 09:200.26409-0.00032
      31.07 09:100.26441-0.0012
      31.07 09:030.26561+0.00025
      31.07 09:000.26536+0.00079
      31.07 08:500.26457+0.0001
      31.07 08:400.26447-0.00013
      31.07 08:300.2646-0.00014
      31.07 08:200.26474-8.0E-5
      31.07 08:100.26482-0.00021
      31.07 08:000.26503+0.00067
      31.07 07:500.26436-0.00071
      31.07 07:400.26507-0.00032
      31.07 07:300.26539-0.00123
      31.07 07:200.26662-0.00049
      31.07 07:100.26711-0.00058
      31.07 07:030.26769-0.00017
      31.07 07:000.26786-0.00013
      31.07 06:500.26799-0.00122
      31.07 06:400.26921-0.00054
      31.07 06:300.26975-0.00201
      31.07 06:200.27176+0.00052
      31.07 06:100.27124+0.00609
      31.07 06:000.26515+0.00182
      31.07 05:500.26333+0.00095
      31.07 05:400.26238+0.00016
      31.07 05:300.26222+0.00327
      31.07 05:200.25895+0.00081
      31.07 05:100.25814+0.00012
      31.07 05:030.25802-4.0E-5
      31.07 05:000.25806+0.00108
      31.07 04:500.25698-0.00045
      31.07 04:450.25743-0.00028
      31.07 04:300.25771+0.00076
      31.07 04:200.25695-0.00018
      31.07 04:100.25713+0.00051
      31.07 04:000.25662+0.00039
      31.07 03:500.25623-0.00032
      31.07 03:400.25655-
      31.07 03:300.25655-0.00027
      31.07 03:200.25682+0.0003
      31.07 03:100.25652+0.00104
      31.07 03:030.25548-0.00031
      31.07 03:000.25579-0.00073
      31.07 02:500.25652-3.0E-5
      31.07 02:400.25655+0.00054
      31.07 02:300.25601-0.00036
      31.07 02:200.25637+0.00038
      31.07 02:100.25599+0.00038
      31.07 02:000.25561-0.00107
      31.07 01:500.25668-0.00037
      31.07 01:400.25705+0.00046
      31.07 01:300.25659+0.00105
      31.07 01:200.25554+0.00077
      31.07 01:100.25477-0.00012
      31.07 01:030.25489-0.00085
      31.07 01:000.25574-0.00058
      31.07 00:500.25632-6.0E-5
      31.07 00:400.25638-0.00094
      31.07 00:300.25732+3.0E-5
      31.07 00:200.25729+0.00019
      31.07 00:100.2571-0.00056
      31.07 00:000.25766+0.00044
      30.07 23:500.25722+4.0E-5
      30.07 23:400.25718-0.00186
      30.07 23:300.25904-0.00104
      30.07 23:200.26008-0.00078
      30.07 23:100.26086-0.00069
      30.07 23:030.26155-0.00011
      30.07 23:000.26166-0.00041
      30.07 22:500.26207-0.00027
      30.07 22:400.26234+0.00017
      30.07 22:300.26217+0.00075
      30.07 22:200.26142+0.00124
      30.07 22:100.26018-0.00023
      30.07 22:000.26041-0.00042
      30.07 21:500.26083-8.0E-5
      30.07 21:400.26091-0.00039
      30.07 21:300.2613-0.00018
      30.07 21:200.26148-0.00096
      30.07 21:100.26244+0.00082
      30.07 21:030.26162+0.00013
      30.07 21:000.26149+0.00063
      30.07 20:500.26086+0.00109
      30.07 20:400.25977-0.00074
      30.07 20:300.26051-0.00062
      30.07 20:200.26113+0.00076
      30.07 20:100.26037+0.00012
      30.07 20:000.26025
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.17062
      макс: 0.27176
      за неделю:
      0.25801  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 19:200.25801-0.00013
      31.07 18:500.25633+0.00011
      31.07 17:500.25775-0.00226
      31.07 16:500.26107-0.00033
      31.07 15:500.26038+0.00042
      31.07 14:500.26144-0.00047
      31.07 13:500.26026-0.00138
      31.07 12:500.26097-0.00189
      31.07 11:500.26428+0.00067
      31.07 10:500.26096-4.0E-5
      31.07 09:500.26386+0.00079
      31.07 08:500.26457+0.00067
      31.07 07:500.26436-0.00013
      31.07 06:500.26799+0.00182
      31.07 05:500.26333+0.00108
      31.07 04:500.25698+0.00039
      31.07 03:500.25623-0.00073
      31.07 02:500.25652-0.00107
      31.07 01:500.25668-0.00058
      31.07 00:500.25632+0.00044
      30.07 23:500.25722-0.00041
      30.07 22:500.26207-0.00042
      30.07 21:500.26083+0.00063
      30.07 20:500.26086+0.00032
      30.07 19:500.25993-0.00172
      30.07 18:500.26309+0.00324
      30.07 17:500.25877-0.00022
      30.07 16:500.25531+0.0003
      30.07 15:500.25281-0.00029
      30.07 14:500.24875-0.00093
      30.07 13:500.24926-9.0E-5
      30.07 12:500.25071+0.00035
      30.07 11:500.25057-0.00095
      30.07 10:500.25214+0.00082
      30.07 08:400.25074+0.00038
      30.07 07:500.24954-0.00029
      30.07 06:500.2503+0.00014
      30.07 05:500.24847+0.00021
      30.07 04:500.24791-0.00064
      30.07 03:500.2471-0.0003
      30.07 02:500.24637-0.00029
      30.07 01:500.2482-0.00133
      30.07 00:500.2505-0.00078
      29.07 23:500.25024+0.00038
      29.07 22:500.24984+0.00237
      29.07 21:500.25119+0.00097
      29.07 20:500.24737+0.00152
      29.07 19:500.2463+3.0E-5
      29.07 18:500.24733+0.00116
      29.07 17:500.2455+0.00089
      29.07 16:500.24567-0.00016
      29.07 15:500.24401+0.00104
      29.07 14:500.24459-0.00017
      29.07 13:500.24722-0.00036
      29.07 12:500.24828-0.00011
      29.07 11:500.24948+0.00016
      29.07 10:500.25004+0.00107
      29.07 09:500.25006+0.00042
      29.07 08:500.24842+0.00016
      29.07 07:500.24725+7.0E-5
      29.07 06:500.25037+0.00048
      29.07 05:500.25126+0.0002
      29.07 04:500.24656+0.0012
      29.07 03:500.24278+0.00028
      29.07 02:500.24372+0.00014
      29.07 01:500.24615-
      29.07 00:500.244+0.00095
      28.07 23:500.24165+0.00046
      28.07 22:500.24106+0.00066
      28.07 21:500.24011-0.00079
      28.07 20:500.24346+0.0007
      28.07 19:500.24243+0.00046
      28.07 18:500.24372+0.00023
      28.07 17:500.24257+0.00034
      28.07 16:500.2415+0.0002
      28.07 15:500.2426-0.00018
      28.07 14:500.24101-0.00075
      28.07 13:500.24247-0.00047
      28.07 12:500.24437+0.00024
      28.07 11:500.24294+0.00084
      28.07 10:500.24367+0.00052
      28.07 09:500.24086+0.00034
      28.07 08:500.23871-0.0007
      28.07 07:500.23729-0.00028
      28.07 06:500.23781-0.00102
      28.07 05:500.23848-0.00159
      28.07 04:500.2388-0.00318
      28.07 03:500.24154-0.00021
      28.07 02:500.23515-0.00081
      28.07 01:500.23361-0.0004
      28.07 00:500.23833+5.0E-5
      27.07 23:500.23516+0.00049
      27.07 22:500.23286+0.00074
      27.07 21:500.22975-3.0E-5
      27.07 20:500.2314-0.00021
      27.07 19:500.23078+0.00174
      27.07 18:500.22696-0.00406
      27.07 17:500.23071+0.00049
      27.07 16:500.23882+0.00027
      27.07 15:500.2312-0.00089
      27.07 14:500.23254-0.00305
      27.07 13:500.23289+3.0E-5
      27.07 12:500.23291-0.00133
      27.07 11:500.23606-0.00055
      27.07 10:500.23453+0.00011
      27.07 09:500.23872+0.0002
      27.07 08:500.23651-0.00029
      27.07 07:500.23716-0.00336
      27.07 06:500.23512+0.0004
      27.07 05:500.23632+0.00308
      27.07 04:500.23371+0.00267
      27.07 03:500.23078-0.00049
      27.07 02:500.23021+0.00011
      27.07 01:500.22854-0.00039
      27.07 00:500.22702-0.00487
      26.07 23:500.22897+0.00012
      26.07 22:500.23018-0.00061
      26.07 21:500.23095+0.00153
      26.07 20:500.23463-0.00469
      26.07 19:500.23168+0.00173
      26.07 18:500.22897-
      26.07 17:500.22469+0.00427
      26.07 16:500.20798+0.00211
      26.07 15:500.19796+0.00022
      26.07 14:500.19023-0.00035
      26.07 13:500.18094+2.0E-5
      26.07 12:500.17925+0.00666
      26.07 11:500.17292-0.00279
      26.07 10:500.17062+0.00243
      26.07 09:500.1844-0.0037
      26.07 08:500.20911-9.0E-5
      26.07 07:500.22453-0.00443
      26.07 06:500.24537+0.0002
      26.07 05:500.25678-
      26.07 04:500.25637-0.00022
      26.07 03:500.25802+0.00013
      26.07 02:500.2561+9.0E-5
      26.07 01:500.25557-1.0E-5
      26.07 00:500.25504+5.0E-5
      25.07 23:500.25549+0.00041
      25.07 22:500.25658-0.00032
      25.07 21:500.25745-0.0003
      25.07 20:500.25788-0.00048
      25.07 19:500.25607+0.0002
      25.07 18:500.25547+0.00074
      25.07 17:500.25434+0.0009
      25.07 16:500.25409+0.0002
      25.07 15:500.255+0.00064
      25.07 14:500.25181+0.00042
      25.07 13:500.24857+0.00011
      25.07 12:500.24738+0.00023
      25.07 11:500.24619+4.0E-5
      25.07 10:500.24467+0.00021
      25.07 09:500.24387-0.00083
      25.07 08:500.24457+0.00069
      25.07 07:500.24423+0.00024
      25.07 06:500.24615-0.00037
      25.07 05:500.24573-0.001
      25.07 04:500.24835-0.00119
      25.07 03:500.24914+3.0E-5
      25.07 02:500.24896+3.0E-5
      25.07 01:500.24939+0.00057
      25.07 00:500.24901+2.0E-5
      24.07 23:500.24825+4.0E-5
      24.07 22:500.24822+0.00031
      24.07 21:500.24887+0.00029
      24.07 20:500.24681-0.00018
      24.07 19:500.24663
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.17062
      макс: 0.27561
      за месяц:
      0.25801  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.25414+0.00601
      29.07.20260.24813+0.00646
      28.07.20260.24167+0.00789
      27.07.20260.23378+0.02025
      26.07.20260.21353-0.03789
      25.07.20260.25142+0.00156
      24.07.20260.24986-0.00897
      23.07.20260.25883+0.00285
      22.07.20260.25598-0.00161
      21.07.20260.25759+0.00258
      20.07.20260.25501-0.00271
      19.07.20260.25772+0.00264
      18.07.20260.25508+0.00772
      17.07.20260.24736-0.00177
      16.07.20260.24913+0.00584
      15.07.20260.24329-0.0023
      14.07.20260.24559+0.00657
      13.07.20260.23902-0.00512
      12.07.20260.24414+0.00177
      11.07.20260.24237-0.0022
      10.07.20260.24457-0.00193
      09.07.20260.2465-0.0024
      08.07.20260.2489-0.01455
      07.07.20260.26345-0.00472
      06.07.20260.26817-0.00744
      05.07.20260.27561+0.01448
      04.07.20260.26113+0.01881
      03.07.20260.24232+0.00673
      02.07.20260.23559+0.02164
      01.07.20260.21395+0.0167
      30.06.20260.19725
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.17062
      макс: 0.36939
      за квартал:
        0.25801
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.25414+0.00601
      29.07.20260.24813+0.00646
      28.07.20260.24167+0.00789
      27.07.20260.23378+0.02025
      26.07.20260.21353-0.03789
      25.07.20260.25142+0.00156
      24.07.20260.24986-0.00897
      23.07.20260.25883+0.00285
      22.07.20260.25598-0.00161
      21.07.20260.25759+0.00258
      20.07.20260.25501-0.00271
      19.07.20260.25772+0.00264
      18.07.20260.25508+0.00772
      17.07.20260.24736-0.00177
      16.07.20260.24913+0.00584
      15.07.20260.24329-0.0023
      14.07.20260.24559+0.00657
      13.07.20260.23902-0.00512
      12.07.20260.24414+0.00177
      11.07.20260.24237-0.0022
      10.07.20260.24457-0.00193
      09.07.20260.2465-0.0024
      08.07.20260.2489-0.01455
      07.07.20260.26345-0.00472
      06.07.20260.26817-0.00744
      05.07.20260.27561+0.01448
      04.07.20260.26113+0.01881
      03.07.20260.24232+0.00673
      02.07.20260.23559+0.02164
      01.07.20260.21395+0.0167
      30.06.20260.19725-0.00043
      29.06.20260.19768+0.01279
      28.06.20260.18489-0.00995
      27.06.20260.19484-0.03177
      26.06.20260.22661-0.0023
      25.06.20260.22891+0.00598
      24.06.20260.22293-0.00226
      23.06.20260.22519-0.00256
      22.06.20260.22775-0.0021
      21.06.20260.22985-0.00307
      20.06.20260.23292-0.00955
      19.06.20260.24247+0.00667
      18.06.20260.2358-0.00329
      17.06.20260.23909-0.01257
      16.06.20260.25166-0.00579
      15.06.20260.25745-0.00763
      14.06.20260.26508+0.00577
      13.06.20260.25931-0.00463
      12.06.20260.26394-0.01498
      11.06.20260.27892+0.00363
      10.06.20260.27529-0.00043
      09.06.20260.27572+0.00741
      08.06.20260.26831+0.00519
      07.06.20260.26312+0.00614
      06.06.20260.25698+0.02499
      05.06.20260.23199+0.00755
      04.06.20260.22444+0.01708
      03.06.20260.20736-0.00879
      02.06.20260.21615-0.07417
      01.06.20260.29032-0.04735
      31.05.20260.33767+0.00081
      30.05.20260.33686+0.00387
      29.05.20260.33299-0.00353
      28.05.20260.33652-0.00995
      27.05.20260.34647+0.00889
      26.05.20260.33758+0.00031
      25.05.20260.33727+0.00388
      24.05.20260.33339-0.0004
      23.05.20260.33379+0.00512
      22.05.20260.32867-0.00762
      21.05.20260.33629-0.00334
      20.05.20260.33963+0.01924
      19.05.20260.32039+0.02352
      18.05.20260.29687+0.01749
      17.05.20260.27938+0.00145
      16.05.20260.27793+0.00941
      15.05.20260.26852+0.00284
      14.05.20260.26568-0.03538
      13.05.20260.30106-0.00897
      12.05.20260.31003-0.03542
      11.05.20260.34545+0.00084
      10.05.20260.34461-0.00709
      09.05.20260.3517+0.0018
      08.05.20260.3499-0.00857
      07.05.20260.35847+0.00221
      06.05.20260.35626-0.00051
      05.05.20260.35677+0.01604
      04.05.20260.34073-0.0078
      03.05.20260.34853-0.00033
      02.05.20260.34886-0.02053
      01.05.20260.36939

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.