Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Pieverse

    Курс Stellar (XLM) к Pieverse (PIEVERSE)

    Обновлено: 01.08.2026 02:10:01Stellar

    =
    Калькулятор XLM - PIEVERSE / Обратный расчет: курс Pieverse к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно pieverse, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25879
      макс: 0.27179
      за сутки:
        0.26149

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      01.08 02:100.26149-0.0004
      01.08 02:000.26189-0.00084
      01.08 01:500.26273-0.00024
      01.08 01:400.26297+0.00011
      01.08 01:300.26286+0.00016
      01.08 01:200.2627+0.00035
      01.08 01:100.26235+4.0E-5
      01.08 01:030.26231-2.0E-5
      01.08 01:000.26233+8.0E-5
      01.08 00:500.26225-5.0E-5
      01.08 00:400.2623-0.00023
      01.08 00:300.26253+2.0E-5
      01.08 00:200.26251+0.00084
      01.08 00:100.26167-0.00073
      01.08 00:000.2624-0.00042
      31.07 23:500.26282+0.00059
      31.07 23:400.26223+0.00047
      31.07 23:300.26176+0.00049
      31.07 23:200.26127+0.00054
      31.07 23:100.26073+0.00041
      31.07 23:030.26032-0.00029
      31.07 23:000.26061-0.00029
      31.07 22:500.2609-0.00022
      31.07 22:400.26112+0.00012
      31.07 22:300.261+0.00058
      31.07 22:200.26042-6.0E-5
      31.07 22:100.26048+0.00081
      31.07 22:000.25967+0.00036
      31.07 21:500.25931-7.0E-5
      31.07 21:400.25938-0.00058
      31.07 21:300.25996+0.00018
      31.07 21:200.25978-0.00118
      31.07 21:100.26096-0.00063
      31.07 21:030.26159-0.00013
      31.07 21:000.26172+0.00064
      31.07 20:500.26108-0.0004
      31.07 20:400.26148-0.00041
      31.07 20:300.26189-
      31.07 20:200.26189-0.00058
      31.07 20:100.26247-0.00023
      31.07 20:000.2627+1.0E-5
      31.07 19:500.26269+0.00026
      31.07 19:400.26243-0.00028
      31.07 19:300.26271+0.00027
      31.07 19:200.26244+0.00012
      31.07 19:100.26232-0.00024
      31.07 19:030.26256+0.00031
      31.07 19:000.26225+6.0E-5
      31.07 18:500.26219+0.00038
      31.07 18:400.26181-0.00194
      31.07 18:300.26375-0.00133
      31.07 18:200.26508+0.00135
      31.07 18:100.26373+0.00017
      31.07 18:000.26356+0.00069
      31.07 17:500.26287+0.00016
      31.07 17:400.26271+0.00094
      31.07 17:300.26177+0.00171
      31.07 17:200.26006+0.00127
      31.07 17:100.25879-0.00067
      31.07 17:030.25946+4.0E-5
      31.07 17:000.25942-0.00185
      31.07 16:500.26127-0.00079
      31.07 16:400.26206+0.00029
      31.07 16:300.26177+0.00052
      31.07 16:200.26125-7.0E-5
      31.07 16:100.26132+0.00038
      31.07 16:000.26094-8.0E-5
      31.07 15:500.26102+0.00013
      31.07 15:400.26089+0.0003
      31.07 15:300.26059+0.00012
      31.07 15:280.26047-
      31.07 15:280.26047-0.00024
      31.07 15:100.26071-0.00044
      31.07 15:040.26115+8.0E-5
      31.07 15:000.26107-0.0004
      31.07 14:500.26147-1.0E-5
      31.07 14:400.26148+0.00017
      31.07 14:300.26131+0.00026
      31.07 14:200.26105+0.00033
      31.07 14:100.26072+0.00064
      31.07 14:000.26008-0.00044
      31.07 13:500.26052-0.00078
      31.07 13:400.2613+0.00142
      31.07 13:300.25988+3.0E-5
      31.07 13:200.25985-9.0E-5
      31.07 13:100.25994-8.0E-5
      31.07 13:030.26002-0.00022
      31.07 13:000.26024-0.00076
      31.07 12:500.261+0.00014
      31.07 12:400.26086+0.00019
      31.07 12:300.26067+0.00076
      31.07 12:200.25991+8.0E-5
      31.07 12:100.25983-0.00164
      31.07 12:000.26147-0.00088
      31.07 11:500.26235+0.00011
      31.07 11:400.26224-0.00031
      31.07 11:300.26255+0.00023
      31.07 11:200.26232-0.00048
      31.07 11:100.2628+0.00042
      31.07 11:030.26238+7.0E-5
      31.07 11:000.26231+0.00017
      31.07 10:500.26214+6.0E-5
      31.07 10:400.26208-0.00101
      31.07 10:300.26309-0.00192
      31.07 10:200.26501-0.00053
      31.07 10:100.26554-0.00103
      31.07 10:000.26657+0.00022
      31.07 09:500.26635-0.0008
      31.07 09:400.26715-0.00151
      31.07 09:300.26866+0.00049
      31.07 09:200.26817+9.0E-5
      31.07 09:100.26808-0.00098
      31.07 09:030.26906-1.0E-5
      31.07 09:000.26907+0.00059
      31.07 08:500.26848+0.00028
      31.07 08:400.2682+0.0004
      31.07 08:300.2678+0.00018
      31.07 08:200.26762+0.0001
      31.07 08:100.26752+0.00011
      31.07 08:000.26741+0.00067
      31.07 07:500.26674-0.00066
      31.07 07:400.2674-0.00027
      31.07 07:300.26767-0.00037
      31.07 07:200.26804-0.00024
      31.07 07:100.26828-0.0003
      31.07 07:030.26858+0.00011
      31.07 07:000.26847+0.00021
      31.07 06:500.26826-0.00147
      31.07 06:400.26973-0.00084
      31.07 06:300.27057-0.00122
      31.07 06:200.27179+0.00021
      31.07 06:100.27158+0.00627
      31.07 06:000.26531+0.00167
      31.07 05:500.26364+0.00075
      31.07 05:400.26289-0.00068
      31.07 05:300.26357+0.00258
      31.07 05:200.26099+0.00026
      31.07 05:100.26073-6.0E-5
      31.07 05:030.26079-5.0E-5
      31.07 05:000.26084+0.00045
      31.07 04:500.26039+3.0E-5
      31.07 04:450.26036-0.00089
      31.07 04:300.26125+0.00029
      31.07 04:200.26096+0.00053
      31.07 04:100.26043+0.00042
      31.07 04:000.26001+0.00045
      31.07 03:500.25956+0.00045
      31.07 03:400.25911+3.0E-5
      31.07 03:300.25908+9.0E-5
      31.07 03:200.25899+5.0E-5
      31.07 03:100.25894+0.00011
      31.07 03:030.25883-0.00028
      31.07 03:000.25911
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.18388
      макс: 0.2784
      за неделю:
      0.26149  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      01.08 02:100.26149-0.00084
      01.08 01:500.26273+8.0E-5
      01.08 00:500.26225-0.00042
      31.07 23:500.26282-0.00029
      31.07 22:500.2609+0.00036
      31.07 21:500.25931+0.00064
      31.07 20:500.26108+1.0E-5
      31.07 19:500.26269+6.0E-5
      31.07 18:500.26219+0.00069
      31.07 17:500.26287-0.00185
      31.07 16:500.26127-8.0E-5
      31.07 15:500.26102-0.0004
      31.07 14:500.26147-0.00044
      31.07 13:500.26052-0.00076
      31.07 12:500.261-0.00088
      31.07 11:500.26235+0.00017
      31.07 10:500.26214+0.00022
      31.07 09:500.26635+0.00059
      31.07 08:500.26848+0.00067
      31.07 07:500.26674+0.00021
      31.07 06:500.26826+0.00167
      31.07 05:500.26364+0.00045
      31.07 04:500.26039+0.00045
      31.07 03:500.25956-0.00071
      31.07 02:500.25982-0.00045
      31.07 01:500.26047-0.00071
      31.07 00:500.25926+0.00028
      30.07 23:500.25954-7.0E-5
      30.07 22:500.26194-0.00094
      30.07 21:500.26188-0.00018
      30.07 20:500.26295+0.00029
      30.07 19:500.26306+0.0003
      30.07 18:500.26304+4.0E-5
      30.07 17:500.26179-0.00017
      30.07 16:500.26324+0.00055
      30.07 15:500.26312-7.0E-5
      30.07 14:500.26171-0.00063
      30.07 13:500.2618-0.00032
      30.07 12:500.26402+0.00054
      30.07 11:500.26283-0.001
      30.07 10:500.26535-7.0E-5
      30.07 08:400.26552+0.00056
      30.07 07:500.26424-0.00024
      30.07 06:500.26532+0.00045
      30.07 05:500.26223+0.00073
      30.07 04:500.26007-0.00123
      30.07 03:500.26177-0.00041
      30.07 02:500.26137-0.00032
      30.07 01:500.26285-0.001
      30.07 00:500.26256+0.00038
      29.07 23:500.2615+0.00043
      29.07 22:500.26067+0.00018
      29.07 21:500.26047+0.00085
      29.07 20:500.2596+0.00125
      29.07 19:500.2594-0.00034
      29.07 18:500.26171+0.00151
      29.07 17:500.26015+0.00082
      29.07 16:500.25995-0.00013
      29.07 15:500.25886+0.00111
      29.07 14:500.26011-0.00024
      29.07 13:500.26275-0.0002
      29.07 12:500.26359+0.00033
      29.07 11:500.26278+0.00011
      29.07 10:500.26402+0.00141
      29.07 09:500.26436-4.0E-5
      29.07 08:500.26364+0.00016
      29.07 07:500.26284-0.00012
      29.07 06:500.26397+0.00082
      29.07 05:500.2641-0.00037
      29.07 04:500.26503+0.0016
      29.07 03:500.26098+0.00054
      29.07 02:500.26184+0.00047
      29.07 01:500.2635-1.0E-5
      29.07 00:500.2646+0.00131
      28.07 23:500.26162+0.00034
      28.07 22:500.26235+0.00122
      28.07 21:500.26035-0.00133
      28.07 20:500.26291+0.00091
      28.07 19:500.26281+0.00015
      28.07 18:500.26498-4.0E-5
      28.07 17:500.26422+0.00016
      28.07 16:500.26366+0.00106
      28.07 15:500.26227+3.0E-5
      28.07 14:500.26141-0.00061
      28.07 13:500.26457-0.00052
      28.07 12:500.26638+0.0002
      28.07 11:500.26552+4.0E-5
      28.07 10:500.26804+0.00012
      28.07 09:500.26586+0.00056
      28.07 08:500.26395-0.00115
      28.07 07:500.26296-0.00033
      28.07 06:500.26458-0.00153
      28.07 05:500.26598-0.00079
      28.07 04:500.26554-0.0024
      28.07 03:500.26648-6.0E-5
      28.07 02:500.25958-0.00043
      28.07 01:500.2599-0.00018
      28.07 00:500.26435-0.00031
      27.07 23:500.26145+0.00044
      27.07 22:500.25887+0.00054
      27.07 21:500.25642-0.00013
      27.07 20:500.25729-0.00015
      27.07 19:500.25686+0.00202
      27.07 18:500.25172-0.00379
      27.07 17:500.25543+0.00057
      27.07 16:500.26297+0.00048
      27.07 15:500.25537-0.00079
      27.07 14:500.25656-0.00322
      27.07 13:500.25595+0.0004
      27.07 12:500.25539-0.0016
      27.07 11:500.25938-0.00029
      27.07 10:500.25847+0.0012
      27.07 09:500.26142+0.00058
      27.07 08:500.2591+0.00042
      27.07 07:500.25995-0.00322
      27.07 06:500.2582+0.00033
      27.07 05:500.26061+0.00362
      27.07 04:500.25702+0.00278
      27.07 03:500.25422-0.00073
      27.07 02:500.25344+0.00089
      27.07 01:500.25109-0.00021
      27.07 00:500.24783-0.00553
      26.07 23:500.24976+0.00032
      26.07 22:500.25125-0.00043
      26.07 21:500.25141+0.00171
      26.07 20:500.25516-0.00495
      26.07 19:500.25137+0.00206
      26.07 18:500.24929-0.0002
      26.07 17:500.24387+0.00455
      26.07 16:500.22558+0.00277
      26.07 15:500.21352+2.0E-5
      26.07 14:500.20498-0.0006
      26.07 13:500.19545+6.0E-5
      26.07 12:500.19333+0.00707
      26.07 11:500.18671-0.003
      26.07 10:500.18388+0.00264
      26.07 09:500.19803-0.00397
      26.07 08:500.22471-8.0E-5
      26.07 07:500.24117-0.00478
      26.07 06:500.26365+0.00032
      26.07 05:500.27561-0.00034
      26.07 04:500.27637-0.00035
      26.07 03:500.2784+0.00021
      26.07 02:500.2769-2.0E-5
      26.07 01:500.27681+0.00022
      26.07 00:500.27568+0.00028
      25.07 23:500.2767+0.00057
      25.07 22:500.27749-0.00027
      25.07 21:500.27776-0.00011
      25.07 20:500.27826-0.00024
      25.07 19:500.27714+0.00026
      25.07 18:500.27671+0.00059
      25.07 17:500.27656+0.00098
      25.07 16:500.27687-1.0E-5
      25.07 15:500.27778+0.00053
      25.07 14:500.27556+0.00062
      25.07 13:500.2714+1.0E-5
      25.07 12:500.26964+0.00034
      25.07 11:500.26919-0.00012
      25.07 10:500.26778+0.00029
      25.07 09:500.26664-0.00152
      25.07 08:500.26674+0.00089
      25.07 07:500.26646+0.0002
      25.07 06:500.26897-0.0004
      25.07 05:500.26822-0.00141
      25.07 04:500.27138-0.00109
      25.07 03:500.27025+0.00012
      25.07 02:500.27006
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.18388
      макс: 0.29523
      за месяц:
      0.26149  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.26241+0.00027
      29.07.20260.26214-0.00165
      28.07.20260.26379+0.0056
      27.07.20260.25819+0.02682
      26.07.20260.23137-0.04202
      25.07.20260.27339+0.00082
      24.07.20260.27257-0.00397
      23.07.20260.27654-0.00188
      22.07.20260.27842-0.00546
      21.07.20260.28388-0.00492
      20.07.20260.2888-0.00409
      19.07.20260.29289+0.00732
      18.07.20260.28557+0.00391
      17.07.20260.28166-0.00706
      16.07.20260.28872+0.01365
      15.07.20260.27507-0.00195
      14.07.20260.27702+0.00205
      13.07.20260.27497-0.00343
      12.07.20260.2784+0.004
      11.07.20260.2744-0.00383
      10.07.20260.27823+0.0092
      09.07.20260.26903-0.00234
      08.07.20260.27137-0.01459
      07.07.20260.28596-0.00612
      06.07.20260.29208+9.0E-5
      05.07.20260.29199-0.00288
      04.07.20260.29487+0.01001
      03.07.20260.28486-0.01037
      02.07.20260.29523+0.01433
      01.07.20260.2809+0.03233
      30.06.20260.24857
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.15988
      макс: 0.36021
      за квартал:
      0.26149  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.26241+0.00027
      29.07.20260.26214-0.00165
      28.07.20260.26379+0.0056
      27.07.20260.25819+0.02682
      26.07.20260.23137-0.04202
      25.07.20260.27339+0.00082
      24.07.20260.27257-0.00397
      23.07.20260.27654-0.00188
      22.07.20260.27842-0.00546
      21.07.20260.28388-0.00492
      20.07.20260.2888-0.00409
      19.07.20260.29289+0.00732
      18.07.20260.28557+0.00391
      17.07.20260.28166-0.00706
      16.07.20260.28872+0.01365
      15.07.20260.27507-0.00195
      14.07.20260.27702+0.00205
      13.07.20260.27497-0.00343
      12.07.20260.2784+0.004
      11.07.20260.2744-0.00383
      10.07.20260.27823+0.0092
      09.07.20260.26903-0.00234
      08.07.20260.27137-0.01459
      07.07.20260.28596-0.00612
      06.07.20260.29208+9.0E-5
      05.07.20260.29199-0.00288
      04.07.20260.29487+0.01001
      03.07.20260.28486-0.01037
      02.07.20260.29523+0.01433
      01.07.20260.2809+0.03233
      30.06.20260.24857+0.0118
      29.06.20260.23677+0.01665
      28.06.20260.22012-0.01183
      27.06.20260.23195-0.04365
      26.06.20260.2756-0.00955
      25.06.20260.28515-0.00022
      24.06.20260.28537-0.00093
      23.06.20260.2863-0.01204
      22.06.20260.29834-0.00585
      21.06.20260.30419-0.00347
      20.06.20260.30766-0.02473
      19.06.20260.33239-0.00764
      18.06.20260.34003+0.02368
      17.06.20260.31635+0.00396
      16.06.20260.31239+0.02387
      15.06.20260.28852+0.0013
      14.06.20260.28722+0.0043
      13.06.20260.28292-0.01298
      12.06.20260.2959-0.02145
      11.06.20260.31735+0.00067
      10.06.20260.31668-0.0089
      09.06.20260.32558+0.00052
      08.06.20260.32506-0.00958
      07.06.20260.33464+0.00335
      06.06.20260.33129+0.05318
      05.06.20260.27811+0.03291
      04.06.20260.2452+0.02724
      03.06.20260.21796-0.0046
      02.06.20260.22256-0.0991
      01.06.20260.32166-0.03172
      31.05.20260.35338-0.00683
      30.05.20260.36021+0.05125
      29.05.20260.30896+0.03697
      28.05.20260.27199+0.04818
      27.05.20260.22381+0.0164
      26.05.20260.20741+0.00015
      25.05.20260.20726+0.00538
      24.05.20260.20188+0.00311
      23.05.20260.19877+0.00519
      22.05.20260.19358-0.00277
      21.05.20260.19635+0.00098
      20.05.20260.19537+0.00896
      19.05.20260.18641+0.01112
      18.05.20260.17529+0.00945
      17.05.20260.16584+0.0005
      16.05.20260.16534+0.00538
      15.05.20260.15996+8.0E-5
      14.05.20260.15988-0.02106
      13.05.20260.18094-0.00507
      12.05.20260.18601-0.0216
      11.05.20260.20761+0.00131
      10.05.20260.2063-0.00473
      09.05.20260.21103+0.00031
      08.05.20260.21072-0.00588
      07.05.20260.2166-0.00044
      06.05.20260.21704-0.00384
      05.05.20260.22088+0.00557
      04.05.20260.21531-0.00663
      03.05.20260.22194-0.00191
      02.05.20260.22385-0.01387
      01.05.20260.23772

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.