Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Pieverse

    Курс NEAR Protocol (NEAR) к Pieverse (PIEVERSE)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - PIEVERSE / Обратный расчет: курс Pieverse к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно pieverse, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4299
      макс: 2.7456
      за сутки:
      2.5917  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:302.5917-0.0102
      07.11 21:202.6019-0.0018
      07.11 21:102.6037-0.002
      07.11 21:032.6057-0.0002
      07.11 21:002.6059+0.0057
      07.11 20:502.6002-0.0043
      07.11 20:402.6045-0.0116
      07.11 20:302.6161-0.0042
      07.11 20:202.6203+0.0061
      07.11 20:102.6142+0.0115
      07.11 20:002.6027-0.0008
      07.11 19:502.6035-0.0085
      07.11 19:402.612-0.0087
      07.11 19:302.6207-0.0062
      07.11 19:202.6269+0.0037
      07.11 19:102.6232-0.023
      07.11 19:032.6462-0.0026
      07.11 19:002.6488+0.01
      07.11 18:502.6388-0.0159
      07.11 18:402.6547+0.0297
      07.11 18:302.625-0.0132
      07.11 18:202.6382-0.0161
      07.11 18:102.6543-0.0105
      07.11 18:002.6648-0.0121
      07.11 17:502.6769+0.0057
      07.11 17:402.6712+0.0118
      07.11 17:302.6594+0.0151
      07.11 17:202.6443-0.039
      07.11 17:102.6833-0.014
      07.11 17:032.6973-0.0059
      07.11 17:002.7032+0.0035
      07.11 16:502.6997-0.0058
      07.11 16:402.7055-0.0233
      07.11 16:302.7288-0.0168
      07.11 16:202.7456+0.0234
      07.11 16:102.7222+0.0182
      07.11 16:002.704+0.0137
      07.11 15:502.6903-0.0091
      07.11 15:402.6994-0.0185
      07.11 15:302.7179+0.002
      07.11 15:202.7159+0.0139
      07.11 15:102.702+0.0035
      07.11 15:032.6985+0.0018
      07.11 15:002.6967-0.0038
      07.11 14:502.7005+0.0053
      07.11 14:402.6952+0.0194
      07.11 14:302.6758+0.0211
      07.11 14:202.6547-0.0125
      07.11 14:102.6672+0.0312
      07.11 14:002.636-0.0103
      07.11 13:502.6463+0.015
      07.11 13:402.6313-0.0132
      07.11 13:302.6445-0.0036
      07.11 13:202.6481+0.0026
      07.11 13:102.6455+0.0104
      07.11 13:032.6351-0.0048
      07.11 13:002.6399+0.0059
      07.11 12:502.634-0.0111
      07.11 12:402.6451+0.0349
      07.11 12:302.6102+0.0229
      07.11 12:202.5873-0.0683
      07.11 12:102.6556-0.0283
      07.11 12:002.6839-0.0035
      07.11 11:502.6874-0.0018
      07.11 11:402.6892+0.0127
      07.11 11:302.6765-0.0032
      07.11 11:202.6797+0.0555
      07.11 11:102.6242+0.0029
      07.11 11:032.6213-0.0051
      07.11 11:002.6264+0.05
      07.11 10:502.5764+0.0083
      07.11 10:402.5681+0.0574
      07.11 10:302.5107+0.029
      07.11 10:202.4817+0.0145
      07.11 10:102.4672-0.0218
      07.11 10:002.489+0.0071
      07.11 09:502.4819+0.0492
      07.11 09:402.4327+0.0028
      07.11 09:302.4299-0.0002
      07.11 09:202.4301-0.0238
      07.11 09:102.4539-0.0457
      07.11 09:032.4996-0.0083
      07.11 09:002.5079-0.0381
      07.11 08:502.546-0.0368
      07.11 08:402.5828-0.0026
      07.11 08:302.5854-0.0462
      07.11 08:202.6316-0.0146
      07.11 08:102.6462+0.0069
      07.11 08:002.6393+0.0032
      07.11 07:502.6361-0.0075
      07.11 07:402.6436-0.0138
      07.11 07:302.6574-0.0125
      07.11 07:202.6699+0.0073
      07.11 07:102.6626+0.0146
      07.11 07:032.648+0.0023
      07.11 07:002.6457+0.0016
      07.11 06:502.6441-0.0092
      07.11 06:402.6533-0.0518
      07.11 06:302.7051+0.0002
      07.11 06:202.7049-0.0092
      07.11 06:102.7141+0.0079
      07.11 06:002.7062+0.012
      07.11 05:502.6942+0.0116
      07.11 05:402.6826-0.0064
      07.11 05:302.689-0.0225
      07.11 05:202.7115+0.0003
      07.11 05:102.7112+0.0236
      07.11 05:032.6876+0.0003
      07.11 05:002.6873+0.0095
      07.11 04:502.6778+0.0004
      07.11 04:402.6774+0.0037
      07.11 04:302.6737+0.0031
      07.11 04:202.6706-0.0111
      07.11 04:102.6817+0.0117
      07.11 04:002.67-0.0029
      07.11 03:502.6729+0.0131
      07.11 03:402.6598-0.0071
      07.11 03:302.6669-0.0047
      07.11 03:202.6716-0.0004
      07.11 03:102.672+0.0025
      07.11 03:032.6695+0.0037
      07.11 03:002.6658-0.0139
      07.11 02:502.6797+0.0056
      07.11 02:402.6741+0.0106
      07.11 02:302.6635-0.0061
      07.11 02:202.6696+0.0066
      07.11 02:102.663-0.0004
      07.11 02:002.6634-0.0032
      07.11 01:502.6666+0.0006
      07.11 01:402.666+0.0054
      07.11 01:302.6606-0.004
      07.11 01:202.6646-0.0196
      07.11 01:102.6842-0.0069
      07.11 01:032.6911+0.0006
      07.11 01:002.6905+0.0141
      07.11 00:502.6764+0.009
      07.11 00:402.6674-0.0066
      07.11 00:302.674-0.0122
      07.11 00:202.6862+0.0036
      07.11 00:102.6826+0.0095
      07.11 00:002.6731-0.0038
      06.11 23:502.6769+0.0064
      06.11 23:402.6705-0.0084
      06.11 23:302.6789-0.0254
      06.11 23:202.7043-0.0252
      06.11 23:102.7295-0.0078
      06.11 23:032.7373+0.0059
      06.11 23:002.7314+0.0188
      06.11 22:502.7126-0.0074
      06.11 22:402.72-0.0006
      06.11 22:302.7206-
      06.11 22:202.7206-0.0027
      06.11 22:102.7233+0.0069
      06.11 22:002.7164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4299
      макс: 4.3851
      за неделю:
        2.5917

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:302.5917+0.0057
      07.11 20:502.6002-0.0008
      07.11 19:502.6035+0.01
      07.11 18:502.6388-0.0121
      07.11 17:502.6769+0.0035
      07.11 16:502.6997+0.0137
      07.11 15:502.6903-0.0038
      07.11 14:502.7005-0.0103
      07.11 13:502.6463+0.0059
      07.11 12:502.634-0.0035
      07.11 11:502.6874+0.05
      07.11 10:502.5764+0.0071
      07.11 09:502.4819-0.0381
      07.11 08:502.546+0.0032
      07.11 07:502.6361+0.0016
      07.11 06:502.6441+0.012
      07.11 05:502.6942+0.0095
      07.11 04:502.6778-0.0029
      07.11 03:502.6729-0.0139
      07.11 02:502.6797-0.0032
      07.11 01:502.6666+0.0141
      07.11 00:502.6764-0.0038
      06.11 23:502.6769+0.0188
      06.11 22:502.7126-0.0008
      06.11 21:502.7172+0.0025
      06.11 20:502.6741+0.0254
      06.11 19:502.705-0.0408
      06.11 18:502.729-0.009
      06.11 17:502.7298+0.0236
      06.11 16:502.6248-0.001
      06.11 15:502.6264-0.0139
      06.11 14:502.6711-0.0005
      06.11 13:502.6668-0.0046
      06.11 12:502.622+0.0053
      06.11 11:502.6443-0.0045
      06.11 10:502.6269-0.0056
      06.11 09:502.6288+0.0373
      06.11 08:502.6468-0.0827
      06.11 07:502.7273-0.0133
      06.11 06:502.9109-0.0041
      06.11 05:502.9685+0.0166
      06.11 04:502.9404-0.0029
      06.11 03:502.985-0.0252
      06.11 02:502.9541-0.0105
      06.11 01:502.9699+0.0076
      06.11 00:502.9653+0.0009
      05.11 23:502.9576+0.0305
      05.11 22:502.9477-0.0025
      05.11 21:502.9439-0.0288
      05.11 20:502.942-0.0186
      05.11 19:502.9112-0.008
      05.11 18:502.9405-0.0453
      05.11 17:503.0182+0.0034
      05.11 16:502.9896-0.0044
      05.11 15:503.0483-0.0103
      05.11 14:503.0455-0.0028
      05.11 13:503.0526-0.0043
      05.11 12:503.1448-0.0154
      05.11 11:503.1715+0.0046
      05.11 10:503.2032+0.0738
      05.11 09:523.1291-0.0115
      05.11 08:503.357+0.0081
      05.11 07:503.3998+0.0123
      05.11 06:503.3775-0.0235
      05.11 05:503.3911+0.0181
      05.11 04:503.3739-0.023
      05.11 03:503.3861-0.0409
      05.11 02:503.3921-0.0141
      05.11 01:503.4414+0.0011
      05.11 00:503.3846-0.0045
      04.11 23:503.4063-0.0127
      04.11 22:503.3758-0.0204
      04.11 21:503.4256-0.0118
      04.11 20:503.5046-0.0289
      04.11 19:503.4689+0.0194
      04.11 18:503.4753+0.0006
      04.11 17:503.5123-0.0164
      04.11 16:503.4242-0.0351
      04.11 15:503.4898-0.0104
      04.11 14:503.5793+0.0022
      04.11 13:503.5271+0.0369
      04.11 12:503.4902-0.0178
      04.11 11:503.5162+0.0118
      04.11 10:503.3856-0.0091
      04.11 09:503.3222+0.0169
      04.11 08:503.3167+0.0237
      04.11 07:503.2269-0.0004
      04.11 06:503.217+0.0168
      04.11 05:503.2368+0.0101
      04.11 04:503.282-0.0063
      04.11 03:503.2953-0.012
      04.11 02:503.3163+0.0177
      04.11 01:503.3125+0.0039
      04.11 00:503.3313-0.0164
      03.11 23:503.342-0.0004
      03.11 22:503.2995-0.0069
      03.11 21:503.2951-0.0053
      03.11 20:503.2844+0.0301
      03.11 19:503.2609-0.0055
      03.11 18:503.2983-0.0108
      03.11 17:503.3494+0.0052
      03.11 16:503.3256+0.0235
      03.11 15:503.2907-0.0039
      03.11 14:503.3132-0.0142
      03.11 13:503.3008+0.0256
      03.11 12:503.2382+0.034
      03.11 11:503.2419-0.0147
      03.11 10:503.2743+0.0105
      03.11 09:503.1371-0.0114
      03.11 08:503.1544-0.0338
      03.11 07:503.3218-0.0215
      03.11 06:503.2615-0.0155
      03.11 05:503.376-0.0577
      03.11 04:503.5094-0.0074
      03.11 03:503.5595-0.0099
      03.11 02:503.6104-0.0076
      03.11 01:503.6709+0.0053
      03.11 00:503.7151-0.0176
      02.11 23:503.7325+0.0209
      02.11 22:503.7501+0.0049
      02.11 21:503.7711+0.0094
      02.11 20:503.772+0.0018
      02.11 19:503.7949-0.0206
      02.11 18:503.8483-0.0079
      02.11 17:503.8835+0.0121
      02.11 16:503.8451-0.0111
      02.11 15:503.8826-0.0107
      02.11 14:503.9471+0.0107
      02.11 13:503.949-0.0053
      02.11 12:503.9508+0.002
      02.11 11:503.9661+0.0183
      02.11 10:503.8687-0.0336
      02.11 09:503.9454-0.0172
      02.11 08:504.0007-0.0111
      02.11 07:504.0254-0.0657
      02.11 06:504.0689-0.0019
      02.11 05:504.1462-0.0161
      02.11 04:504.1456-0.0213
      02.11 03:504.0904+0.0047
      02.11 02:504.1138+0.0072
      02.11 01:504.0996-0.0094
      02.11 00:504.135+0.0029
      01.11 23:504.1028+0.0084
      01.11 22:504.0777-0.0069
      01.11 21:504.0544-0.001
      01.11 20:504.0301+0.027
      01.11 19:504.0025-0.0296
      01.11 18:504.0079+0.0055
      01.11 17:504.062-0.0511
      01.11 16:504.0936-0.003
      01.11 15:504.1072-0.0086
      01.11 14:504.1795-0.0201
      01.11 13:504.214+0.0059
      01.11 12:504.2164-0.004
      01.11 11:504.2003-0.0049
      01.11 10:504.2104+0.0048
      01.11 09:504.24+0.0031
      01.11 08:504.2167+0.0229
      01.11 07:504.2241+0.0033
      01.11 06:504.2755+0.0094
      01.11 05:504.3031-0.0003
      01.11 04:504.3413-0.01
      01.11 03:504.2957-0.0015
      01.11 02:504.2811+0.0016
      01.11 01:504.2907-0.0025
      01.11 00:504.3262-0.0063
      31.10 23:504.3073-0.0018
      31.10 22:504.325-0.0066
      31.10 21:504.3851
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.4299
      макс: 4.8543
      за месяц:
        2.5917
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20262.7197-0.4009
      05.11.20263.1206-0.2798
      04.11.20263.4004+0.0953
      03.11.20263.3051-0.5903
      02.11.20263.8954-0.264
      01.11.20264.1594-0.1461
      31.10.20264.3055+0.0003
      30.10.20264.3052-0.0877
      29.10.20264.3929-0.0888
      28.10.20264.4817+0.0806
      27.10.20264.4011+0.0558
      26.10.20264.3453-0.0059
      25.10.20264.3512+0.0347
      24.10.20264.3165-0.3673
      23.10.20264.6838-0.1438
      22.10.20264.8276-0.0267
      21.10.20264.8543+0.3031
      20.10.20264.5512-0.1404
      19.10.20264.6916+0.1469
      18.10.20264.5447+0.0463
      17.10.20264.4984-0.0166
      16.10.20264.515+0.3286
      15.10.20264.1864+0.0269
      14.10.20264.1595-0.0169
      13.10.20264.1764-0.2476
      12.10.20264.424+0.2477
      11.10.20264.1763+0.1619
      10.10.20264.0144+0.3595
      09.10.20263.6549-0.2193
      08.10.20263.8742-0.092
      07.10.20263.9662
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.7009
      макс: 4.8543
      за квартал:
        2.5917
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20262.7197-0.4009
      05.11.20263.1206-0.2798
      04.11.20263.4004+0.0953
      03.11.20263.3051-0.5903
      02.11.20263.8954-0.264
      01.11.20264.1594-0.1461
      31.10.20264.3055+0.0003
      30.10.20264.3052-0.0877
      29.10.20264.3929-0.0888
      28.10.20264.4817+0.0806
      27.10.20264.4011+0.0558
      26.10.20264.3453-0.0059
      25.10.20264.3512+0.0347
      24.10.20264.3165-0.3673
      23.10.20264.6838-0.1438
      22.10.20264.8276-0.0267
      21.10.20264.8543+0.3031
      20.10.20264.5512-0.1404
      19.10.20264.6916+0.1469
      18.10.20264.5447+0.0463
      17.10.20264.4984-0.0166
      16.10.20264.515+0.3286
      15.10.20264.1864+0.0269
      14.10.20264.1595-0.0169
      13.10.20264.1764-0.2476
      12.10.20264.424+0.2477
      11.10.20264.1763+0.1619
      10.10.20264.0144+0.3595
      09.10.20263.6549-0.2193
      08.10.20263.8742-0.092
      07.10.20263.9662+0.054
      06.10.20263.9122+0.1349
      05.10.20263.7773+0.1402
      04.10.20263.6371+0.1715
      03.10.20263.4656-0.051
      02.10.20263.5166-0.1054
      01.10.20263.622-0.0045
      30.09.20263.6265+0.263
      29.09.20263.3635-0.0143
      28.09.20263.3778+0.0008
      27.09.20263.377+0.368
      25.09.20263.009+0.2941
      24.09.20262.7149+0.1611
      23.09.20262.5538+0.1085
      22.09.20262.4453+0.1055
      21.09.20262.3398+0.0613
      20.09.20262.2785+0.0091
      19.09.20262.2694-0.3366
      18.09.20262.606+0.2049
      17.09.20262.4011+0.3085
      16.09.20262.0926+0.0222
      15.09.20262.0704-0.0246
      14.09.20262.095+0.1319
      13.09.20261.9631+0.0611
      12.09.20261.902-0.1453
      11.09.20262.0473+0.107
      10.09.20261.9403+0.0375
      09.09.20261.9028+0.0249
      08.09.20261.8779-0.1199
      07.09.20261.9978-0.2796
      06.09.20262.2774+0.1291
      05.09.20262.1483+0.256
      04.09.20261.8923+0.1818
      03.09.20261.7105+0.0096
      02.09.20261.7009-0.1619
      01.09.20261.8628+0.0247
      31.08.20261.8381+0.0414
      30.08.20261.7967+0.0791
      29.08.20261.7176-0.1177
      28.08.20261.8353-0.0405
      27.08.20261.8758+0.0784
      26.08.20261.7974-0.0166
      25.08.20261.814-0.2159
      23.08.20262.0299+0.0766
      22.08.20261.9533+0.1968
      21.08.20261.7565-0.0807
      20.08.20261.8372-0.0263
      19.08.20261.8635+0.0731
      18.08.20261.7904-0.0802
      17.08.20261.8706-0.033
      16.08.20261.9036-0.0764
      15.08.20261.98-0.0504
      14.08.20262.0304-0.176
      13.08.20262.2064-0.0071
      12.08.20262.2135+0.1319
      11.08.20262.0816+0.0015
      10.08.20262.0801+0.0361
      09.08.20262.044+0.0418
      08.08.20262.0022

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.