Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Pieverse

Курс NEAR Protocol (NEAR) к Pieverse (PIEVERSE)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - PIEVERSE / Обратный расчет: курс Pieverse к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно pieverse, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3586

макс: 2.5728

за сутки:

2.5276

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	2.5276	-0.0057
23.09 08:40	2.5333	-0.0366
23.09 08:30	2.5699	+0.042
23.09 08:20	2.5279	+0.0307
23.09 08:10	2.4972	+0.0907
23.09 08:00	2.4065	+0.0205
23.09 07:50	2.386	-0.0376
23.09 07:40	2.4236	-0.0467
23.09 07:30	2.4703	-0.0053
23.09 07:20	2.4756	+0.0079
23.09 07:10	2.4677	-0.0137
23.09 07:03	2.4814	-0.0135
23.09 07:00	2.4949	-0.0134
23.09 06:50	2.5083	+0.0318
23.09 06:40	2.4765	+0.0001
23.09 06:30	2.4764	+0.0133
23.09 06:20	2.4631	-0.0013
23.09 06:10	2.4644	+0.006
23.09 06:00	2.4584	+0.0119
23.09 05:50	2.4465	-0.0239
23.09 05:40	2.4704	+0.0196
23.09 05:30	2.4508	-0.0007
23.09 05:20	2.4515	-0.0005
23.09 05:10	2.452	+0.0061
23.09 05:03	2.4459	-0.0018
23.09 05:00	2.4477	+0.0027
23.09 04:50	2.445	-0.0065
23.09 04:40	2.4515	+0.0018
23.09 04:30	2.4497	-0.0137
23.09 04:20	2.4634	-0.0085
23.09 04:10	2.4719	-0.0079
23.09 04:00	2.4798	-0.0054
23.09 03:50	2.4852	+0.0211
23.09 03:40	2.4641	+0.0019
23.09 03:30	2.4622	-0.0127
23.09 03:20	2.4749	+0.0088
23.09 03:10	2.4661	+0.0087
23.09 03:03	2.4574	-0.0006
23.09 03:00	2.458	-0.0039
23.09 02:50	2.4619	+0.0055
23.09 02:40	2.4564	-0.05
23.09 02:30	2.5064	-0.0009
23.09 02:20	2.5073	+0.0187
23.09 02:10	2.4886	+0.001
23.09 02:00	2.4876	+0.03
23.09 01:50	2.4576	+0.0139
23.09 01:40	2.4437	+0.0096
23.09 01:30	2.4341	-0.0123
23.09 01:20	2.4464	-0.0114
23.09 01:10	2.4578	+0.0022
23.09 01:03	2.4556	+0.0082
23.09 01:00	2.4474	+0.0111
23.09 00:50	2.4363	+0.0158
23.09 00:40	2.4205	-0.0047
23.09 00:30	2.4252	-0.0124
23.09 00:20	2.4376	+0.0054
23.09 00:10	2.4322	-0.009
23.09 00:00	2.4412	-0.0017
22.09 23:50	2.4429	-0.0032
22.09 23:40	2.4461	+0.0099
22.09 23:30	2.4362	+0.0119
22.09 23:20	2.4243	-0.0284
22.09 23:10	2.4527	-0.0044
22.09 23:03	2.4571	+0.001
22.09 23:00	2.4561	-0.0226
22.09 22:50	2.4787	-0.0032
22.09 22:40	2.4819	-0.0051
22.09 22:30	2.487	+0.0026
22.09 22:20	2.4844	-0.0056
22.09 22:10	2.49	+0.0039
22.09 22:00	2.4861	-0.0181
22.09 21:50	2.5042	+0.0278
22.09 21:40	2.4764	-0.0315
22.09 21:30	2.5079	-0.0205
22.09 21:20	2.5284	+0.0037
22.09 21:10	2.5247	-0.0105
22.09 21:03	2.5352	-0.0039
22.09 21:00	2.5391	-0.015
22.09 20:50	2.5541	-0.003
22.09 20:40	2.5571	+0.0201
22.09 20:30	2.537	-0.0237
22.09 20:20	2.5607	+0.0145
22.09 20:10	2.5462	-0.0044
22.09 20:00	2.5506	+0.0159
22.09 19:50	2.5347	+0.0015
22.09 19:40	2.5332	-0.0396
22.09 19:30	2.5728	+0.0671
22.09 19:20	2.5057	+0.0176
22.09 19:10	2.4881	+0.0137
22.09 19:03	2.4744	+0.009
22.09 19:00	2.4654	+0.0097
22.09 18:50	2.4557	-0.0143
22.09 18:40	2.47	-0.0215
22.09 18:30	2.4915	+0.0059
22.09 18:20	2.4856	+0.0578
22.09 18:10	2.4278	+0.0371
22.09 18:00	2.3907	+0.0321
22.09 17:50	2.3586	-0.0013
22.09 17:40	2.3599	-0.0195
22.09 17:30	2.3794	-0.0002
22.09 17:20	2.3796	+0.0092
22.09 17:10	2.3704	-0.0417
22.09 17:03	2.4121	-0.0261
22.09 17:00	2.4382	-0.0181
22.09 16:50	2.4563	-0.0101
22.09 16:40	2.4664	-0.0137
22.09 16:30	2.4801	+0.0062
22.09 16:20	2.4739	-0.022
22.09 16:10	2.4959	+0.0394
22.09 16:00	2.4565	-0.0212
22.09 15:50	2.4777	-0.0278
22.09 15:40	2.5055	-0.0198
22.09 15:30	2.5253	+0.0063
22.09 15:20	2.519	+0.0211
22.09 15:10	2.4979	+0.0171
22.09 15:03	2.4808	+0.0094
22.09 15:00	2.4714	+0.0435
22.09 14:50	2.4279	-0.0336
22.09 14:40	2.4615	+0.0317
22.09 14:30	2.4298	-0.0332
22.09 14:20	2.463	+0.0174
22.09 14:10	2.4456	-0.0247
22.09 14:00	2.4703	+0.0258
22.09 13:50	2.4445	-0.0084
22.09 13:40	2.4529	+0.0003
22.09 13:30	2.4526	-0.0187
22.09 13:20	2.4713	+0.0055
22.09 13:10	2.4658	-0.0138
22.09 13:03	2.4796	+0.0076
22.09 13:00	2.472	-0.0049
22.09 12:50	2.4769	-0.0234
22.09 12:40	2.5003	+0.0032
22.09 12:30	2.4971	+0.0077
22.09 12:20	2.4894	+0.0262
22.09 12:10	2.4632	-0.0595
22.09 12:00	2.5227	+0.0637
22.09 11:50	2.459	+0.0381
22.09 11:40	2.4209	+0.0247
22.09 11:30	2.3962	-0.0075
22.09 11:20	2.4037	+0.0049
22.09 11:10	2.3988	-0.004
22.09 11:03	2.4028	+0.0099
22.09 11:00	2.3929	-0.0009
22.09 10:50	2.3938	+0.0039
22.09 10:40	2.3899	+0.0108
22.09 10:30	2.3791	-0.0067
22.09 10:20	2.3858	+0.0054
22.09 10:10	2.3804	-0.0156
22.09 10:00	2.396	-0.0259
22.09 09:50	2.4219	-0.0259
22.09 09:40	2.4478	+0.0137
22.09 09:30	2.4341	-0.0367
22.09 09:20	2.4708	+0.012
22.09 09:10	2.4588	-0.0009
22.09 09:03	2.4597	-0.0065
22.09 09:00	2.4662

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9145

макс: 2.9994

за неделю:

2.5276

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	2.5276	+0.0205
23.09 07:50	2.386	-0.0134
23.09 06:50	2.5083	+0.0119
23.09 05:50	2.4465	+0.0027
23.09 04:50	2.445	-0.0054
23.09 03:50	2.4852	-0.0039
23.09 02:50	2.4619	+0.03
23.09 01:50	2.4576	+0.0111
23.09 00:50	2.4363	-0.0017
22.09 23:50	2.4429	-0.0226
22.09 22:50	2.4787	-0.0181
22.09 21:50	2.5042	-0.015
22.09 20:50	2.5541	+0.0159
22.09 19:50	2.5347	+0.0097
22.09 18:50	2.4557	+0.0321
22.09 17:50	2.3586	-0.0181
22.09 16:50	2.4563	-0.0212
22.09 15:50	2.4777	+0.0435
22.09 14:50	2.4279	+0.0258
22.09 13:50	2.4445	-0.0049
22.09 12:50	2.4769	+0.0637
22.09 11:50	2.459	-0.0009
22.09 10:50	2.3938	-0.0259
22.09 09:50	2.4219	+0.0699
22.09 08:50	2.3963	-0.0333
22.09 07:50	2.3978	-0.0409
22.09 06:50	2.368	-0.0742
22.09 05:50	2.5019	-0.0043
22.09 04:50	2.4398	+0.0197
22.09 03:50	2.3602	+0.0096
22.09 02:50	2.3043	+0.0194
22.09 01:50	2.3052	+0.0164
22.09 00:50	2.2356	+0.0192
21.09 23:50	2.2332	+0.0101
21.09 22:50	2.2752	+0.0109
21.09 21:50	2.2027	-0.0012
21.09 20:50	2.1486	-0.0143
21.09 19:50	2.2253	+0.0249
21.09 18:50	2.1988	+0.005
21.09 17:50	2.2272	-0.0338
21.09 16:50	2.243	-0.0858
21.09 15:50	2.1953	-0.0244
21.09 14:50	2.2256	-0.0181
21.09 13:50	2.2835	-0.0082
21.09 12:50	2.4153	+0.0333
21.09 11:50	2.3865	-0.0304
21.09 10:50	2.4584	-0.0146
21.09 09:50	2.5478	-0.0086
21.09 08:50	2.6022	+0.0091
21.09 07:50	2.6338	+0.0239
21.09 06:50	2.5485	+0.0487
21.09 05:50	2.434	+0.029
21.09 04:50	2.4096	-0.0331
21.09 03:50	2.5564	-0.018
21.09 02:50	2.5536	-0.0059
21.09 01:50	2.5521	+0.0185
21.09 00:50	2.6441	-0.0262
20.09 23:50	2.6858	+0.0347
20.09 22:50	2.6324	-0.0086
20.09 21:50	2.5634	-0.0394
20.09 20:50	2.6382	+0.021
20.09 19:50	2.6575	+0.0452
20.09 18:50	2.3887	+0.0082
20.09 17:50	2.2433	+0.0671
20.09 16:50	2.1627	+0.0289
20.09 15:50	1.9145	-0.0058
20.09 14:50	1.9962	-0.0229
20.09 13:50	2.0619	-0.0138
20.09 12:50	2.2045	+0.0025
20.09 11:50	2.1769	+0.0126
20.09 10:50	2.1088	-0.0043
20.09 09:50	2.0736	+0.0111
20.09 08:50	2.0863	+0.0593
20.09 07:50	2.0591	-0.001
20.09 06:50	2.0861	-0.0103
20.09 05:50	2.0971	-0.0216
20.09 04:50	2.2088	-0.0149
20.09 03:50	2.1001	+0.0064
20.09 02:50	2.09	-0.0101
20.09 01:50	2.0989	-0.0245
20.09 00:50	2.2194	-0.0033
19.09 23:50	2.2022	+0.0182
19.09 22:50	2.1806	-0.0133
19.09 21:50	2.2521	-0.0188
19.09 20:50	2.2688	-0.0272
19.09 19:50	2.3121	+0.0254
19.09 18:50	2.3469	+0.0016
19.09 17:50	2.351	-0.0025
19.09 16:50	2.3092	+0.0234
19.09 15:50	2.2779	-0.014
19.09 14:50	2.2793	-0.0275
19.09 13:50	2.2882	+0.0649
19.09 12:50	2.3072	+0.0077
19.09 11:50	2.3434	-0.0077
19.09 10:50	2.3597	+0.0436
19.09 09:50	2.3082	-0.0039
19.09 08:50	2.0956	-0.0115
19.09 07:50	2.1568	-0.0141
19.09 06:50	2.2455	-0.0016
19.09 05:50	2.3578	-0.0221
19.09 04:50	2.4068	+0.006
19.09 03:50	2.3372	+0.0305
19.09 02:50	2.3251	+0.0071
19.09 01:50	2.3069	-0.0212
19.09 00:50	2.3385	+0.0205
18.09 23:50	2.2228	+0.0202
18.09 22:50	2.1963	-0.0152
18.09 21:50	2.3527	-0.0299
18.09 20:50	2.4763	-0.0105
18.09 19:50	2.4383	-0.0945
18.09 18:50	2.2943	-0.0308
18.09 17:50	2.6156	-0.0429
18.09 16:50	2.8762	-0.0028
18.09 15:50	2.9776	-0.0072
18.09 14:50	2.9352	-0.0127
18.09 13:50	2.923	+0.0335
18.09 12:50	2.8694	-0.0032
18.09 11:50	2.8113	+0.0251
18.09 10:50	2.8323	-0.0061
18.09 09:50	2.9081	-0.0136
18.09 08:50	2.9581	+0.0188
18.09 07:50	2.9994	+0.0687
18.09 06:50	2.8649	+0.0502
18.09 05:50	2.7408	-0.0088
18.09 04:50	2.6623	+0.0395
18.09 03:50	2.5296	-0.0025
18.09 02:50	2.5594	+0.0199
18.09 01:50	2.5034	+0.0015
18.09 00:50	2.4256	+0.0179
17.09 23:50	2.3694	-0.0628
17.09 22:50	2.4623	-0.0444
17.09 21:50	2.5121	+0.0539
17.09 20:50	2.6129	+0.0302
17.09 19:50	2.5398	+0.002
17.09 18:50	2.5067	-0.0097
17.09 17:50	2.4676	+0.0224
17.09 16:50	2.4899	+0.0078
17.09 15:50	2.4975	+0.0229
17.09 14:50	2.4643	-0.0001
17.09 13:50	2.419	-0.0241
17.09 12:50	2.4111	+0.0097
17.09 11:50	2.328	+0.0049
17.09 10:50	2.2962	-0.0069
17.09 09:50	2.281	+0.0062
17.09 08:50	2.2312	-0.0235
17.09 07:50	2.25	+0.016
17.09 06:50	2.2948	-0.018
17.09 05:50	2.3288	+0.0201
17.09 04:50	2.3224	+0.0085
17.09 03:50	2.2179	+0.0004
17.09 02:50	2.2234	-0.0061
17.09 01:50	2.2179	+0.0031
17.09 00:50	2.1825	+0.0096
16.09 23:50	2.1792	+0.019
16.09 22:50	2.1588	-0.0433
16.09 21:50	2.163	+0.0133
16.09 20:50	2.0912	-0.0105
16.09 19:50	2.1134	-0.0151
16.09 18:50	2.1133	-0.0059
16.09 17:50	2.0976	-0.0064
16.09 16:50	2.0768	+0.0004
16.09 15:50	2.0821	+0.006
16.09 14:50	2.0578	-
16.09 13:50	2.0594	-0.0115
16.09 12:50	2.0702	-0.0016
16.09 11:50	2.0299	-0.0045
16.09 10:50	2.0303	+0.0063
16.09 09:50	2.027	+0.0017
16.09 08:50	2.0328

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.7009

макс: 2.9994

за месяц:

2.5276

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	2.4453	+0.1055
21.09.2026	2.3398	+0.0613
20.09.2026	2.2785	+0.0091
19.09.2026	2.2694	-0.3366
18.09.2026	2.606	+0.2049
17.09.2026	2.4011	+0.3085
16.09.2026	2.0926	+0.0222
15.09.2026	2.0704	-0.0246
14.09.2026	2.095	+0.1319
13.09.2026	1.9631	+0.0611
12.09.2026	1.902	-0.1453
11.09.2026	2.0473	+0.107
10.09.2026	1.9403	+0.0375
09.09.2026	1.9028	+0.0249
08.09.2026	1.8779	-0.1199
07.09.2026	1.9978	-0.2796
06.09.2026	2.2774	+0.1291
05.09.2026	2.1483	+0.256
04.09.2026	1.8923	+0.1818
03.09.2026	1.7105	+0.0096
02.09.2026	1.7009	-0.1619
01.09.2026	1.8628	+0.0247
31.08.2026	1.8381	+0.0414
30.08.2026	1.7967	+0.0791
29.08.2026	1.7176	-0.1177
28.08.2026	1.8353	-0.0405
27.08.2026	1.8758	+0.0784
26.08.2026	1.7974	-0.0166
25.08.2026	1.814	-0.2159
23.08.2026	2.0299

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.7009

макс: 3.1148

за квартал:

2.5276

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	2.4453	+0.1055
21.09.2026	2.3398	+0.0613
20.09.2026	2.2785	+0.0091
19.09.2026	2.2694	-0.3366
18.09.2026	2.606	+0.2049
17.09.2026	2.4011	+0.3085
16.09.2026	2.0926	+0.0222
15.09.2026	2.0704	-0.0246
14.09.2026	2.095	+0.1319
13.09.2026	1.9631	+0.0611
12.09.2026	1.902	-0.1453
11.09.2026	2.0473	+0.107
10.09.2026	1.9403	+0.0375
09.09.2026	1.9028	+0.0249
08.09.2026	1.8779	-0.1199
07.09.2026	1.9978	-0.2796
06.09.2026	2.2774	+0.1291
05.09.2026	2.1483	+0.256
04.09.2026	1.8923	+0.1818
03.09.2026	1.7105	+0.0096
02.09.2026	1.7009	-0.1619
01.09.2026	1.8628	+0.0247
31.08.2026	1.8381	+0.0414
30.08.2026	1.7967	+0.0791
29.08.2026	1.7176	-0.1177
28.08.2026	1.8353	-0.0405
27.08.2026	1.8758	+0.0784
26.08.2026	1.7974	-0.0166
25.08.2026	1.814	-0.2159
23.08.2026	2.0299	+0.0766
22.08.2026	1.9533	+0.1968
21.08.2026	1.7565	-0.0807
20.08.2026	1.8372	-0.0263
19.08.2026	1.8635	+0.0731
18.08.2026	1.7904	-0.0802
17.08.2026	1.8706	-0.033
16.08.2026	1.9036	-0.0764
15.08.2026	1.98	-0.0504
14.08.2026	2.0304	-0.176
13.08.2026	2.2064	-0.0071
12.08.2026	2.2135	+0.1319
11.08.2026	2.0816	+0.0015
10.08.2026	2.0801	+0.0361
09.08.2026	2.044	+0.0418
08.08.2026	2.0022	-0.1524
07.08.2026	2.1546	-0.0085
06.08.2026	2.1631	-0.0063
05.08.2026	2.1694	-0.0724
04.08.2026	2.2418	-0.0094
03.08.2026	2.2512	-0.0277
02.08.2026	2.2789	-0.1467
01.08.2026	2.4256	-0.1284
31.07.2026	2.554	+0.0391
30.07.2026	2.5149	+0.0841
29.07.2026	2.4308	-0.115
28.07.2026	2.5458	-0.0468
27.07.2026	2.5926	+0.2654
26.07.2026	2.3272	-0.4272
25.07.2026	2.7544	-0.0467
24.07.2026	2.8011	-0.0262
23.07.2026	2.8273	+0.0517
22.07.2026	2.7756	-0.1567
21.07.2026	2.9323	-0.0707
20.07.2026	3.003	+0.0179
19.07.2026	2.9851	+0.0345
18.07.2026	2.9506	+0.0026
17.07.2026	2.948	-0.1668
16.07.2026	3.1148	+0.0867
15.07.2026	3.0281	-0.0192
14.07.2026	3.0473	+0.1756
13.07.2026	2.8717	+0.0564
12.07.2026	2.8153	+0.0817
11.07.2026	2.7336	-0.0669
10.07.2026	2.8005	-0.02
09.07.2026	2.8205	+0.0193
08.07.2026	2.8012	-0.1858
07.07.2026	2.987	+0.0416
06.07.2026	2.9454	+0.0721
05.07.2026	2.8733	+0.0357
04.07.2026	2.8376	+0.0065
03.07.2026	2.8311	-0.0292
02.07.2026	2.8603	+0.3052
01.07.2026	2.5551	+0.0713
30.06.2026	2.4838	-0.0413
29.06.2026	2.5251	+0.1409
28.06.2026	2.3842	-0.055
27.06.2026	2.4392	-0.379
26.06.2026	2.8182	-0.1582
25.06.2026	2.9764	+0.0351
24.06.2026	2.9413

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот