Курсы криптовалют к Pieverse

Bitcoin 80402.28
Эфириум 2336.92
Tether USDt 0.99869
BNB 729.38
XRP 1.2874
USDC 0.9999
Solana 101.03
TRON 0.32886
Zcash 1183.06
Hyperliquid 75.9614
Dogecoin 0.07708
Monero 606.58
Chainlink 11.5157
UNUS SED LEO 9.0354
Cardano 0.20612
Stellar 0.17012
NEAR Protocol 4.4353
Bitcoin Cash 274.68
Decimal 0.45844
Bitway 1.7424

Все криптовалюты » Австралийский доллар » Pieverse

Курс Pieverse (PIEVERSE) к австралийскому доллару (AUD)

Обновлено: 24.10.2026 22:50:02
Стоимость Pieverse (PIEVERSE) на текущий момент составляет 1.4768 AUD, а общий объем торгов за 24 часа – 19 310 140 AUD. Рыночная капитализация составляет 443 555 406 AUD. За последние 24 часа курс Pieverse относительно австралийского доллара снизился на -1.49%. Изменение за неделю составило -6.57%.


	=
Калькулятор PIEVERSE - AUD / Обратный расчет: курс австралийского доллара к Pieverse

Покупать PIEVERSE?Продавать PIEVERSE?

33%

67%

Графики

Динамика изменения курса pieverse относительно австралийского доллара, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4535

макс: 1.5179

за сутки:

1.4768

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
24.10 22:50	1.4768	+0.0044
24.10 22:40	1.4724	+0.0033
24.10 22:30	1.4691	+0.0002
24.10 22:20	1.4689	-0.0016
24.10 22:10	1.4705	-0.0039
24.10 22:00	1.4744	+0.0027
24.10 21:50	1.4717	-0.0003
24.10 21:40	1.472	-0.0006
24.10 21:30	1.4726	+0.0023
24.10 21:20	1.4703	+0.0056
24.10 21:10	1.4647	-0.0001
24.10 21:03	1.4648	-0.0026
24.10 21:00	1.4674	-0.0001
24.10 20:50	1.4675	+0.0033
24.10 20:40	1.4642	-0.0112
24.10 20:30	1.4754	-0.002
24.10 20:20	1.4774	+0.0004
24.10 20:10	1.477	+0.0012
24.10 20:00	1.4758	+0.0104
24.10 19:50	1.4654	+0.0038
24.10 19:40	1.4616	-0.0021
24.10 19:30	1.4637	-0.0155
24.10 19:20	1.4792	+0.002
24.10 19:10	1.4772	+0.0027
24.10 19:03	1.4745	+0.0021
24.10 19:00	1.4724	+0.0038
24.10 18:50	1.4686	-0.0007
24.10 18:40	1.4693	+0.008
24.10 18:30	1.4613	-0.0055
24.10 18:20	1.4668	-0.0091
24.10 18:10	1.4759	-0.0052
24.10 18:00	1.4811	-0.0026
24.10 17:50	1.4837	-0.0086
24.10 17:40	1.4923	+0.0125
24.10 17:30	1.4798	+0.0005
24.10 17:20	1.4793	-0.0136
24.10 17:10	1.4929	-0.0033
24.10 17:03	1.4962	+0.0005
24.10 17:00	1.4957	+0.0003
24.10 16:50	1.4954	-0.0034
24.10 16:40	1.4988	+0.0006
24.10 16:30	1.4982	-0.0017
24.10 16:20	1.4999	+0.0033
24.10 16:10	1.4966	-0.0009
24.10 16:00	1.4975	+0.0047
24.10 15:50	1.4928	-0.0108
24.10 15:40	1.5036	+0.0036
24.10 15:30	1.5	+0.0016
24.10 15:20	1.4984	+0.0101
24.10 15:10	1.4883	+0.0022
24.10 15:03	1.4861	+0.0013
24.10 15:00	1.4848	+0.001
24.10 14:50	1.4838	+0.0014
24.10 14:40	1.4824	+0.003
24.10 14:30	1.4794	-0.0031
24.10 14:20	1.4825	+0.0065
24.10 14:10	1.476	-0.0003
24.10 14:00	1.4763	-0.0081
24.10 13:50	1.4844	+0.0029
24.10 13:40	1.4815	+0.0034
24.10 13:30	1.4781	-0.0046
24.10 13:20	1.4827	-0.0021
24.10 13:03	1.4848	+0.0003
24.10 13:00	1.4845	+0.0019
24.10 12:50	1.4826	+0.0021
24.10 12:40	1.4805	+0.0021
24.10 12:30	1.4784	-0.0045
24.10 12:20	1.4829	+0.0045
24.10 12:10	1.4784	+0.0009
24.10 12:00	1.4775	+0.0018
24.10 11:50	1.4757	-0.0025
24.10 11:40	1.4782	-0.0028
24.10 11:30	1.481	+0.0002
24.10 11:20	1.4808	+0.0045
24.10 11:10	1.4763	-0.0028
24.10 11:03	1.4791	-0.002
24.10 11:00	1.4811	-0.0039
24.10 10:50	1.485	+0.0047
24.10 10:40	1.4803	+0.0024
24.10 10:30	1.4779	-0.0059
24.10 10:20	1.4838	-0.0058
24.10 10:10	1.4896	+0.0039
24.10 10:00	1.4857	+0.0027
24.10 09:50	1.483	+0.0002
24.10 09:40	1.4828	-0.0027
24.10 09:30	1.4855	-0.0034
24.10 09:20	1.4889	+0.0045
24.10 09:10	1.4844	-0.0031
24.10 09:03	1.4875	-0.0001
24.10 09:00	1.4876	+0.0002
24.10 08:50	1.4874	-0.0051
24.10 08:40	1.4925	+0.0018
24.10 08:30	1.4907	-0.0015
24.10 08:20	1.4922	+0.0004
24.10 08:10	1.4918	-0.0007
24.10 08:00	1.4925	-0.0007
24.10 07:50	1.4932	-
24.10 07:40	1.4932	+0.005
24.10 07:30	1.4882	+0.0007
24.10 07:20	1.4875	-0.0034
24.10 07:10	1.4909	-0.001
24.10 07:03	1.4919	-0.0003
24.10 07:00	1.4922	-0.0012
24.10 06:50	1.4934	-
24.10 06:40	1.4934	-0.002
24.10 06:30	1.4954	-0.001
24.10 06:20	1.4964	-0.0013
24.10 06:10	1.4977	+0.0054
24.10 06:00	1.4923	+0.0025
24.10 05:50	1.4898	-0.0041
24.10 05:40	1.4939	-0.0063
24.10 05:30	1.5002	-0.0093
24.10 05:20	1.5095	-0.0053
24.10 05:10	1.5148	-0.0024
24.10 05:03	1.5172	-0.0007
24.10 05:00	1.5179	+0.0068
24.10 04:50	1.5111	+0.005
24.10 04:40	1.5061	+0.0038
24.10 04:30	1.5023	-0.0051
24.10 04:20	1.5074	-
24.10 04:10	1.5074	+0.0166
24.10 04:00	1.4908	+0.0079
24.10 03:50	1.4829	-0.0012
24.10 03:40	1.4841	-0.0006
24.10 03:30	1.4847	+0.0038
24.10 03:20	1.4809	-0.0033
24.10 03:10	1.4842	+0.0028
24.10 03:03	1.4814	-0.0005
24.10 03:00	1.4819	+0.0013
24.10 02:50	1.4806	+0.0074
24.10 02:40	1.4732	+0.0077
24.10 02:30	1.4655	+0.0026
24.10 02:20	1.4629	+0.0094
24.10 02:10	1.4535	-0.0037
24.10 02:00	1.4572	-0.0112
24.10 01:50	1.4684	-0.0047
24.10 01:40	1.4731	-0.0077
24.10 01:30	1.4808	-0.0051
24.10 01:20	1.4859	+0.0012
24.10 01:10	1.4847	-0.0012
24.10 01:03	1.4859	+0.0004
24.10 01:00	1.4855	-0.0018
24.10 00:50	1.4873	-
24.10 00:40	1.4873	-0.0101
24.10 00:30	1.4974	-0.0001
24.10 00:20	1.4975	+0.0062
24.10 00:10	1.4913	+0.0016
24.10 00:00	1.4897	-0.0028
23.10 23:50	1.4925	-
23.10 23:40	1.4925	+0.0015
23.10 23:30	1.491	+0.002
23.10 23:20	1.489	-0.0062
23.10 23:10	1.4952	-0.0031
23.10 23:03	1.4983	-0.0008
23.10 23:00	1.4991

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4414

макс: 1.5806

за неделю:

1.4768

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
24.10 22:50	1.4768	+0.0027
24.10 21:50	1.4717	-0.0001
24.10 20:50	1.4675	+0.0104
24.10 19:50	1.4654	+0.0038
24.10 18:50	1.4686	-0.0026
24.10 17:50	1.4837	+0.0003
24.10 16:50	1.4954	+0.0047
24.10 15:50	1.4928	+0.001
24.10 14:50	1.4838	-0.0081
24.10 13:50	1.4844	+0.0019
24.10 12:50	1.4826	+0.0018
24.10 11:50	1.4757	-0.0039
24.10 10:50	1.485	+0.0027
24.10 09:50	1.483	+0.0002
24.10 08:50	1.4874	-0.0007
24.10 07:50	1.4932	-0.0012
24.10 06:50	1.4934	+0.0025
24.10 05:50	1.4898	+0.0068
24.10 04:50	1.5111	+0.0079
24.10 03:50	1.4829	+0.0013
24.10 02:50	1.4806	-0.0112
24.10 01:50	1.4684	-0.0018
24.10 00:50	1.4873	-0.0028
23.10 23:50	1.4925	-0.0013
23.10 22:50	1.5004	-0.0006
23.10 21:50	1.5105	-0.0014
23.10 20:50	1.5249	+0.0075
23.10 19:50	1.5053	-0.0072
23.10 18:50	1.5056	-0.0063
23.10 17:50	1.508	-0.0003
23.10 16:50	1.5119	-0.0017
23.10 15:50	1.5042	-0.0063
23.10 14:50	1.4955	+0.0071
23.10 13:50	1.474	+0.0023
23.10 12:50	1.4765	-0.0016
23.10 11:50	1.4814	+0.0007
23.10 10:50	1.4845	-0.0024
23.10 09:50	1.4912	-0.0045
23.10 08:50	1.4711	+0.0016
23.10 07:50	1.4559	+0.0015
23.10 06:50	1.4414	-
23.10 05:50	1.4459	-0.0079
23.10 04:50	1.448	-0.0004
23.10 03:50	1.4471	+0.0029
23.10 02:50	1.4466	+0.0005
23.10 01:50	1.4463	+0.0031
23.10 00:50	1.4538	+0.0018
22.10 23:50	1.4462	+0.0023
22.10 22:50	1.4433	+0.0058
22.10 21:50	1.4485	-0.0083
22.10 20:50	1.4643	+0.0014
22.10 19:50	1.454	+0.0045
22.10 18:50	1.4497	+0.0014
22.10 17:50	1.451	+0.0075
22.10 16:50	1.4594	-0.0119
22.10 15:50	1.478	-0.001
22.10 14:50	1.4876	-0.0021
22.10 13:50	1.4859	+0.0053
22.10 12:50	1.487	-0.0027
22.10 11:50	1.4906	-0.0074
22.10 10:50	1.5207	-0.0012
22.10 09:50	1.4933	-0.0006
22.10 08:50	1.4877	+0.0004
22.10 07:50	1.4871	-0.0002
22.10 06:50	1.4829	+0.0056
22.10 05:50	1.4731	-0.0041
22.10 04:50	1.5	-0.0013
22.10 03:50	1.5291	+0.0009
22.10 02:50	1.5282	+0.0027
22.10 01:50	1.5389	-
22.10 00:50	1.5257	-0.0029
21.10 23:50	1.5247	+0.0057
21.10 22:50	1.5155	-0.0103
21.10 21:50	1.5205	-0.0012
21.10 20:50	1.5123	-0.0046
21.10 19:50	1.5196	-0.0083
21.10 18:50	1.54	+0.0049
21.10 17:50	1.5271	-0.0004
21.10 16:50	1.5187	+0.0056
21.10 15:50	1.5166	-0.0007
21.10 14:50	1.5117	-0.0031
21.10 13:50	1.5138	-0.0041
21.10 12:50	1.5218	-0.004
21.10 11:50	1.5295	+0.0057
21.10 10:50	1.5331	+0.0018
21.10 09:50	1.5171	-0.0026
21.10 08:50	1.5109	+0.0033
21.10 07:50	1.5075	+0.0004
21.10 06:50	1.5142	-0.0061
21.10 05:50	1.523	+0.0012
21.10 04:50	1.5343	-
21.10 03:50	1.5152	+0.0033
21.10 02:50	1.5014	-0.0013
21.10 01:50	1.4994	-0.0009
21.10 00:50	1.5058	+0.0026
20.10 23:50	1.5028	-0.0001
20.10 22:50	1.5065	+0.0003
20.10 21:50	1.5059	-0.0012
20.10 20:50	1.5266	-0.0012
20.10 19:50	1.5377	+0.0101
20.10 18:50	1.5225	-0.0015
20.10 17:50	1.5588	+0.004
20.10 16:50	1.5106	-0.0054
20.10 15:50	1.5151	+0.0027
20.10 14:50	1.4991	-0.0017
20.10 13:50	1.5044	+0.0055
20.10 12:50	1.5013	-
20.10 11:50	1.5042	+0.0001
20.10 10:50	1.5076	-0.0061
20.10 09:50	1.5216	-0.0044
20.10 08:50	1.5238	+0.0006
20.10 07:50	1.5247	-0.001
20.10 06:50	1.5296	+0.0012
20.10 05:50	1.5274	-0.0051
20.10 04:50	1.533	+0.0024
20.10 03:50	1.5262	-0.0044
20.10 02:50	1.5374	-0.0005
20.10 01:50	1.5335	-0.0005
20.10 00:50	1.5213	-0.0001
19.10 23:50	1.5165	+0.0004
19.10 22:50	1.5014	+0.0022
19.10 21:50	1.4939	-0.0025
19.10 20:50	1.4959	+0.0009
19.10 19:50	1.5087	-0.0044
19.10 18:50	1.5146	-0.0083
19.10 17:50	1.5117	-0.0039
19.10 16:50	1.5185	+0.0004
19.10 15:50	1.524	-0.0044
19.10 14:50	1.5189	-0.003
19.10 13:50	1.5361	-0.0025
19.10 12:50	1.551	-0.0009
19.10 11:50	1.5409	-0.002
19.10 10:50	1.5393	+0.0018
19.10 09:50	1.5299	+0.0006
19.10 08:50	1.5393	-0.0012
19.10 07:50	1.5275	+0.0016
19.10 06:50	1.5284	-0.0027
19.10 05:50	1.5298	+0.0025
19.10 04:50	1.5309	-0.0059
19.10 03:50	1.5347	-0.0004
19.10 02:50	1.5303	-0.0008
19.10 01:50	1.5301	+0.0037
19.10 00:50	1.5036	+0.001
18.10 23:50	1.4944	-0.0053
18.10 22:50	1.5082	+0.0001
18.10 21:50	1.5153	-0.0032
18.10 20:50	1.517	+0.0015
18.10 19:50	1.5174	+0.0003
18.10 18:50	1.5274	+0.0037
18.10 17:53	1.5366	-0.002
18.10 16:50	1.5429	+0.0035
18.10 15:50	1.5529	-0.0027
18.10 14:50	1.5588	-0.0039
18.10 13:50	1.5526	+0.0035
18.10 12:50	1.5624	+0.0004
18.10 11:50	1.5546	+0.002
18.10 10:50	1.5616	-0.0019
18.10 09:50	1.5593	+0.0023
18.10 08:50	1.5574	+0.0032
18.10 07:50	1.5687	-0.0034
18.10 06:50	1.573	+0.0028
18.10 05:50	1.555	-0.0063
18.10 04:50	1.5689	+0.0021
18.10 03:50	1.5677	+0.0016
18.10 02:50	1.5671	-0.0013
18.10 01:50	1.5671	-0.0003
18.10 00:50	1.5605	-0.0015
17.10 23:50	1.5806

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 1.4414

макс: 2.4729

за месяц:

1.4768

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.10.2026	1.4815	+0.0048
22.10.2026	1.4767	-0.0417
21.10.2026	1.5184	+0.0068
20.10.2026	1.5116	-0.0091
19.10.2026	1.5207	-0.0226
18.10.2026	1.5433	-0.0632
17.10.2026	1.6065	-0.0399
16.10.2026	1.6464	-0.0386
15.10.2026	1.685	-0.0375
14.10.2026	1.7225	-0.031
13.10.2026	1.7535	-0.0764
12.10.2026	1.8299	-0.0321
11.10.2026	1.862	-0.0036
10.10.2026	1.8656	-0.006
09.10.2026	1.8716	+0.0151
08.10.2026	1.8565	+0.0029
07.10.2026	1.8536	-0.0463
06.10.2026	1.8999	-0.0167
05.10.2026	1.9166	-0.0097
04.10.2026	1.9263	-0.0219
03.10.2026	1.9482	-0.0295
02.10.2026	1.9777	-0.0476
01.10.2026	2.0253	-0.0302
30.09.2026	2.0555	-0.0001
29.09.2026	2.0556	-0.0797
28.09.2026	2.1353	-0.0857
27.09.2026	2.221	-0.0697
25.09.2026	2.2907	-0.0456
24.09.2026	2.3363	-0.1366
23.09.2026	2.4729

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 0.9284

макс: 2.5363

за квартал:

1.4768

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.10.2026	1.4815	+0.0048
22.10.2026	1.4767	-0.0417
21.10.2026	1.5184	+0.0068
20.10.2026	1.5116	-0.0091
19.10.2026	1.5207	-0.0226
18.10.2026	1.5433	-0.0632
17.10.2026	1.6065	-0.0399
16.10.2026	1.6464	-0.0386
15.10.2026	1.685	-0.0375
14.10.2026	1.7225	-0.031
13.10.2026	1.7535	-0.0764
12.10.2026	1.8299	-0.0321
11.10.2026	1.862	-0.0036
10.10.2026	1.8656	-0.006
09.10.2026	1.8716	+0.0151
08.10.2026	1.8565	+0.0029
07.10.2026	1.8536	-0.0463
06.10.2026	1.8999	-0.0167
05.10.2026	1.9166	-0.0097
04.10.2026	1.9263	-0.0219
03.10.2026	1.9482	-0.0295
02.10.2026	1.9777	-0.0476
01.10.2026	2.0253	-0.0302
30.09.2026	2.0555	-0.0001
29.09.2026	2.0556	-0.0797
28.09.2026	2.1353	-0.0857
27.09.2026	2.221	-0.0697
25.09.2026	2.2907	-0.0456
24.09.2026	2.3363	-0.1366
23.09.2026	2.4729	-0.0634
22.09.2026	2.5363	+0.0224
21.09.2026	2.5139	+0.2044
20.09.2026	2.3095	+0.0504
19.09.2026	2.2591	+0.3437
18.09.2026	1.9154	+0.2538
17.09.2026	1.6616	+0.0294
16.09.2026	1.6322	+0.016
15.09.2026	1.6162	-0.014
14.09.2026	1.6302	-0.023
13.09.2026	1.6532	-0.0815
12.09.2026	1.7347	+0.0325
11.09.2026	1.7022	-0.0692
10.09.2026	1.7714	-0.0247
09.09.2026	1.7961	+0.0862
08.09.2026	1.7099	+0.0777
07.09.2026	1.6322	+0.2066
06.09.2026	1.4256	-0.0072
05.09.2026	1.4328	-0.0335
04.09.2026	1.4663	-0.0979
03.09.2026	1.5642	+0.0382
02.09.2026	1.526	+0.0655
01.09.2026	1.4605	+0.0511
31.08.2026	1.4094	-0.0512
30.08.2026	1.4606	-0.0222
29.08.2026	1.4828	+0.0708
28.08.2026	1.412	+0.0013
27.08.2026	1.4107	-0.0305
26.08.2026	1.4412	+0.1188
23.08.2026	1.3224	-0.0671
22.08.2026	1.3895	-0.0998
21.08.2026	1.4893	+0.1595
20.08.2026	1.3298	+0.094
19.08.2026	1.2358	-0.0378
18.08.2026	1.2736	+0.0502
17.08.2026	1.2234	+0.0279
16.08.2026	1.1955	+0.028
15.08.2026	1.1675	+0.0511
14.08.2026	1.1164	+0.0586
13.08.2026	1.0578	+0.0097
12.08.2026	1.0481	-0.0314
11.08.2026	1.0795	-0.0279
10.08.2026	1.1074	-0.0155
09.08.2026	1.1229	-0.0146
08.08.2026	1.1375	+0.0671
07.08.2026	1.0704	-0.0381
06.08.2026	1.1085	-0.007
05.08.2026	1.1155	+0.0122
04.08.2026	1.1033	+0.0089
03.08.2026	1.0944	+0.0301
02.08.2026	1.0643	+0.08789
01.08.2026	0.97641	+0.04801
31.07.2026	0.9284	-0.00744
30.07.2026	0.93584	-0.01489
29.07.2026	0.95073	+0.01482
28.07.2026	0.93591	-0.05467
27.07.2026	0.99058	-0.11632
26.07.2026	1.1069

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот