Курсы криптовалют к Pieverse

Bitcoin 64207.07
Эфириум 1899.17
Tether USDt 0.99906
BNB 603.15
USDC 0.99991
XRP 0.99619
Solana 75.9828
TRON 0.33287
Hyperliquid 59.9535
Dogecoin 0.0698
UNUS SED LEO 9.4261
Zcash 508.8
Monero 418.74
Chainlink 9.3899
Decimal 0.60631
Cardano 0.17312
Stellar 0.15413
Dai 0.9995
Bitcoin Cash 204.22
World Liberty Financial USD 0.99884

Все криптовалюты » Австралийский доллар » Pieverse

Курс Pieverse (PIEVERSE) к австралийскому доллару (AUD)

Обновлено: 18.08.2026 10:40:01
Стоимость Pieverse (PIEVERSE) на текущий момент составляет 1.2718 AUD, а общий объем торгов за 24 часа – 35 216 697 AUD. Рыночная капитализация составляет 369 264 542 AUD. За последние 24 часа курс Pieverse относительно австралийского доллара вырос на +2.11%. Изменение за неделю составило +16.53%.


	=
Калькулятор PIEVERSE - AUD / Обратный расчет: курс австралийского доллара к Pieverse

Покупать PIEVERSE?Продавать PIEVERSE?

67%

33%

Графики

Динамика изменения курса pieverse относительно австралийского доллара, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1842

макс: 1.4207

за сутки:

1.2718

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
18.08 10:40	1.2718	-0.0052
18.08 10:30	1.277	-0.0359
18.08 10:20	1.3129	+0.0066
18.08 10:10	1.3063	+0.0074
18.08 10:00	1.2989	-0.0012
18.08 09:50	1.3001	+0.0106
18.08 09:40	1.2895	-0.004
18.08 09:30	1.2935	+0.0013
18.08 09:20	1.2922	+0.0113
18.08 09:10	1.2809	-0.0057
18.08 09:03	1.2866	+0.0079
18.08 09:00	1.2787	-0.0233
18.08 08:50	1.302	+0.003
18.08 08:40	1.299	+0.0328
18.08 08:30	1.2662	+0.0295
18.08 08:20	1.2367	-0.0021
18.08 08:10	1.2388	+0.0061
18.08 08:00	1.2327	-0.0625
18.08 07:50	1.2952	-0.1014
18.08 07:40	1.3966	-0.0241
18.08 07:30	1.4207	+0.0109
18.08 07:20	1.4098	+0.0275
18.08 07:10	1.3823	+0.0013
18.08 07:03	1.381	-0.0013
18.08 07:00	1.3823	+0.0029
18.08 06:50	1.3794	+0.0016
18.08 06:40	1.3778	+0.0027
18.08 06:30	1.3751	+0.0014
18.08 06:20	1.3737	-
18.08 06:10	1.3737	-0.0013
18.08 06:00	1.375	-0.0078
18.08 05:50	1.3828	+0.0006
18.08 05:40	1.3822	+0.0036
18.08 05:30	1.3786	+0.0033
18.08 05:20	1.3753	+0.002
18.08 05:10	1.3733	+0.0015
18.08 05:03	1.3718	-0.0007
18.08 05:00	1.3725	-0.0013
18.08 04:50	1.3738	+0.0036
18.08 04:40	1.3702	-0.006
18.08 04:30	1.3762	+0.0078
18.08 04:20	1.3684	+0.0011
18.08 04:10	1.3673	-0.0033
18.08 04:00	1.3706	+0.0115
18.08 03:50	1.3591	+0.0037
18.08 03:40	1.3554	+0.0093
18.08 03:30	1.3461	+0.0151
18.08 03:20	1.331	+0.0012
18.08 03:10	1.3298	+0.0087
18.08 03:03	1.3211	+0.0001
18.08 03:00	1.321	+0.0058
18.08 02:50	1.3152	-0.0003
18.08 02:40	1.3155	-0.0013
18.08 02:30	1.3168	+0.009
18.08 02:20	1.3078	+0.0017
18.08 02:10	1.3061	+0.0021
18.08 02:00	1.304	-0.0053
18.08 01:50	1.3093	-0.0075
18.08 01:40	1.3168	-0.0048
18.08 01:30	1.3216	+0.0043
18.08 01:20	1.3173	-0.0018
18.08 01:10	1.3191	-0.0024
18.08 01:03	1.3215	-0.0006
18.08 01:00	1.3221	+0.0027
18.08 00:50	1.3194	-0.0034
18.08 00:40	1.3228	+0.0017
18.08 00:30	1.3211	-0.0015
18.08 00:20	1.3226	+0.0092
18.08 00:10	1.3134	-0.0049
18.08 00:00	1.3183	+0.0281
17.08 23:50	1.2902	+0.0242
17.08 23:40	1.266	+0.013
17.08 23:30	1.253	+0.0017
17.08 23:20	1.2513	-0.0001
17.08 23:10	1.2514	+0.0005
17.08 23:03	1.2509	-0.0022
17.08 23:00	1.2531	+0.0017
17.08 22:50	1.2514	+0.0018
17.08 22:40	1.2496	+0.0039
17.08 22:30	1.2457	-0.0038
17.08 22:20	1.2495	-0.0034
17.08 22:10	1.2529	+0.0045
17.08 22:00	1.2484	-0.0013
17.08 21:50	1.2497	+0.0066
17.08 21:40	1.2431	+0.0055
17.08 21:30	1.2376	+0.0018
17.08 21:20	1.2358	+0.0081
17.08 21:10	1.2277	+0.0032
17.08 21:03	1.2245	-0.0024
17.08 21:00	1.2269	-0.0004
17.08 20:50	1.2273	+0.0008
17.08 20:40	1.2265	+0.0067
17.08 20:30	1.2198	+0.0064
17.08 20:20	1.2134	+0.0184
17.08 20:10	1.195	+0.003
17.08 20:00	1.192	-0.0036
17.08 19:50	1.1956	-0.0002
17.08 19:40	1.1958	+0.0037
17.08 19:30	1.1921	+0.0012
17.08 19:20	1.1909	-0.0009
17.08 19:10	1.1918	+0.0001
17.08 19:03	1.1917	-0.0018
17.08 19:00	1.1935	-0.0009
17.08 18:50	1.1944	-0.0037
17.08 18:40	1.1981	-0.0016
17.08 18:30	1.1997	+0.0003
17.08 18:20	1.1994	-0.0041
17.08 18:10	1.2035	-0.0059
17.08 18:00	1.2094	-0.0031
17.08 17:50	1.2125	-0.0051
17.08 17:40	1.2176	+0.0018
17.08 17:30	1.2158	+0.0001
17.08 17:20	1.2157	+0.015
17.08 17:10	1.2007	+0.0105
17.08 17:03	1.1902	+0.0038
17.08 17:00	1.1864	+0.0022
17.08 16:50	1.1842	-0.0068
17.08 16:40	1.191	-0.0005
17.08 16:30	1.1915	-0.001
17.08 16:20	1.1925	-
17.08 16:10	1.1925	+0.0032
17.08 16:00	1.1893	-0.0017
17.08 15:50	1.191	+0.0005
17.08 15:40	1.1905	+0.0001
17.08 15:30	1.1904	-0.0021
17.08 15:20	1.1925	-0.0005
17.08 15:10	1.193	-0.0088
17.08 15:03	1.2018	-0.0004
17.08 15:00	1.2022	-0.0055
17.08 14:50	1.2077	+0.0021
17.08 14:40	1.2056	+0.0048
17.08 14:30	1.2008	+0.0015
17.08 14:20	1.1993	+0.0043
17.08 14:10	1.195	+0.0038
17.08 14:00	1.1912	-0.0013
17.08 13:50	1.1925	+0.0012
17.08 13:40	1.1913	-0.0039
17.08 13:30	1.1952	+0.0022
17.08 13:20	1.193	-0.0186
17.08 13:10	1.2116	-0.01
17.08 13:03	1.2216	-0.0003
17.08 13:00	1.2219	-0.0019
17.08 12:50	1.2238	-0.0046
17.08 12:40	1.2284	-0.0001
17.08 12:30	1.2285	-0.0037
17.08 12:20	1.2322	-0.0012
17.08 12:00	1.2334	+0.0086
17.08 11:50	1.2248	-0.0056
17.08 11:40	1.2304	-0.0017
17.08 11:30	1.2321	-0.0129
17.08 11:20	1.245	-0.0054
17.08 11:10	1.2504	+0.0039
17.08 11:03	1.2465	+0.001
17.08 11:00	1.2455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.024

макс: 1.4207

за неделю:

1.2718

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
18.08 10:40	1.2718	-0.0012
18.08 09:50	1.3001	-0.0233
18.08 08:50	1.302	-0.0625
18.08 07:50	1.2952	+0.0029
18.08 06:50	1.3794	-0.0078
18.08 05:50	1.3828	-0.0013
18.08 04:50	1.3738	+0.0115
18.08 03:50	1.3591	+0.0058
18.08 02:50	1.3152	-0.0053
18.08 01:50	1.3093	+0.0027
18.08 00:50	1.3194	+0.0281
17.08 23:50	1.2902	+0.0017
17.08 22:50	1.2514	-0.0013
17.08 21:50	1.2497	-0.0004
17.08 20:50	1.2273	-0.0036
17.08 19:50	1.1956	-0.0009
17.08 18:50	1.1944	-0.0031
17.08 17:50	1.2125	+0.0022
17.08 16:50	1.1842	-0.0017
17.08 15:50	1.191	-0.0055
17.08 14:50	1.2077	-0.0013
17.08 13:50	1.1925	-0.0019
17.08 12:50	1.2238	+0.0086
17.08 11:50	1.2248	-0.0004
17.08 10:50	1.2459	+0.0007
17.08 09:50	1.2098	+0.0023
17.08 08:50	1.1915	-0.0039
17.08 07:50	1.1973	-0.0002
17.08 06:50	1.204	+0.006
17.08 05:50	1.1951	-0.0027
17.08 04:50	1.2032	+0.0001
17.08 03:50	1.1947	-0.001
17.08 02:50	1.1974	+0.0002
17.08 01:50	1.1966	-0.0023
17.08 00:50	1.1968	+0.0027
16.08 23:50	1.1966	-0.0011
16.08 22:50	1.1996	+0.0005
16.08 21:50	1.1941	+0.003
16.08 20:50	1.1884	-0.0026
16.08 19:50	1.1917	+0.0031
16.08 18:50	1.1986	-0.0001
16.08 17:50	1.194	-0.0046
16.08 16:50	1.1939	-0.0027
16.08 15:52	1.204	+0.0001
16.08 14:50	1.1974	-0.007
16.08 13:50	1.2058	-0.0028
16.08 12:50	1.2022	+0.002
16.08 11:50	1.1949	+0.0027
16.08 10:50	1.2082	+0.0055
16.08 09:50	1.2256	-0.0024
16.08 08:50	1.1995	+0.0024
16.08 07:50	1.1922	+0.003
16.08 06:50	1.1981	+0.002
16.08 05:50	1.1931	+0.0019
16.08 04:50	1.1944	+0.011
16.08 03:50	1.1415	-0.003
16.08 02:50	1.148	+0.0014
16.08 01:50	1.1481	+0.0023
16.08 00:50	1.1491	-0.0003
15.08 23:50	1.1702	-
15.08 22:50	1.1804	-0.0018
15.08 21:50	1.1671	-0.0022
15.08 20:50	1.1739	+0.0015
15.08 19:50	1.1799	+0.0002
15.08 18:50	1.188	-0.0033
15.08 17:50	1.2012	-0.0029
15.08 16:50	1.1987	+0.0019
15.08 15:50	1.1638	-0.0019
15.08 14:50	1.1652	-0.006
15.08 13:50	1.1813	+0.0098
15.08 12:50	1.1467	-0.0052
15.08 11:50	1.1634	-0.0014
15.08 10:50	1.1322	+0.0014
15.08 09:50	1.1913	+0.0045
15.08 08:50	1.1939	+0.0064
15.08 07:50	1.1648	-0.0014
15.08 06:50	1.1734	+0.0124
15.08 05:50	1.1641	+0.0024
15.08 04:50	1.1408	-0.0064
15.08 03:50	1.1245	+0.0011
15.08 02:50	1.1263	-0.0017
15.08 01:50	1.1282	+0.0033
15.08 00:50	1.1208	+0.0017
14.08 23:50	1.124	-0.0019
14.08 22:50	1.1472	+0.0014
14.08 21:50	1.15	+0.0022
14.08 20:50	1.1468	+0.0029
14.08 19:50	1.1253	+0.0158
14.08 18:50	1.0947	-0.0086
14.08 17:50	1.1086	+0.0025
14.08 16:50	1.1245	-0.0003
14.08 15:50	1.1303	-0.005
14.08 14:50	1.1499	+0.0046
14.08 13:50	1.1099	-0.0034
14.08 12:50	1.1117	+0.0008
14.08 11:50	1.1242	+0.002
14.08 10:50	1.1288	+0.0076
14.08 09:50	1.134	+0.002
14.08 08:50	1.1078	-0.0024
14.08 07:50	1.1008	+0.0012
14.08 06:50	1.1068	+0.0036
14.08 05:50	1.1291	+0.0036
14.08 04:50	1.0897	+0.0044
14.08 03:50	1.0576	+0.0332
14.08 02:50	1.0391	-0.001
14.08 01:50	1.0347	+0.0014
14.08 00:50	1.0311	+0.0002
13.08 23:50	1.0302	-0.0014
13.08 22:50	1.03	-0.0005
13.08 21:50	1.0281	-0.0004
13.08 20:50	1.0323	-0.0002
13.08 19:50	1.0264	-0.0012
13.08 18:50	1.0371	+0.0014
13.08 17:50	1.0431	-0.0009
13.08 16:50	1.0487	-0.0004
13.08 15:50	1.0534	-0.0012
13.08 14:50	1.0651	-0.0007
13.08 13:50	1.0718	+0.0015
13.08 12:50	1.0801	-0.0097
13.08 11:50	1.0844	+0.0024
13.08 10:50	1.0908	-0.0004
13.08 09:50	1.091	-0.0021
13.08 08:50	1.0883	-0.002
13.08 07:50	1.0998	+0.0035
13.08 06:50	1.0891	+0.0061
13.08 05:50	1.0691	+0.0035
13.08 04:50	1.0712	-0.0022
13.08 03:50	1.0681	-0.0019
13.08 02:50	1.0693	-0.0032
13.08 01:50	1.0679	-0.0037
13.08 00:50	1.0785	+0.0053
12.08 23:50	1.0897	+0.0007
12.08 22:50	1.0762	-0.0004
12.08 21:50	1.0603	+0.0001
12.08 20:50	1.04	+0.0051
12.08 19:50	1.0262	-0.0013
12.08 18:50	1.0248	+0.0012
12.08 17:50	1.024	-0.0021
12.08 16:50	1.037	+0.0015
12.08 15:50	1.0363	-0.0026
12.08 14:50	1.0411	-0.0008
12.08 13:50	1.0415	-0.0004
12.08 12:50	1.0403	+0.0023
12.08 11:50	1.0336	+0.0015
12.08 10:50	1.0392	-0.0006
12.08 09:50	1.0494	+0.0013
12.08 08:50	1.0427	+0.0012
12.08 07:50	1.0491	+0.0006
12.08 06:50	1.0641	-0.0009
12.08 05:50	1.0654	+0.0013
12.08 04:50	1.0571	-0.0016
12.08 03:50	1.0667	-0.0012
12.08 02:50	1.0545	+0.0043
12.08 01:50	1.0555	+0.0009
12.08 00:50	1.0589	+0.0015
11.08 23:50	1.0518	+0.0001
11.08 22:50	1.0502	-0.0004
11.08 21:50	1.0527	-0.001
11.08 20:50	1.0532	-0.0007
11.08 19:50	1.052	-0.003
11.08 18:50	1.0587	-0.0052
11.08 17:50	1.0599	-0.0036
11.08 16:50	1.0764	-0.0081
11.08 15:50	1.0732	+0.0026
11.08 14:50	1.0737	-0.0035
11.08 13:50	1.0937	-0.0003
11.08 12:50	1.1009	+0.004
11.08 11:50	1.0962	+0.0029
11.08 10:50	1.0914

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 0.92186

макс: 1.4207

за месяц:

1.2718

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
17.08.2026	1.2234	+0.0279
16.08.2026	1.1955	+0.028
15.08.2026	1.1675	+0.0511
14.08.2026	1.1164	+0.0586
13.08.2026	1.0578	+0.0097
12.08.2026	1.0481	-0.0314
11.08.2026	1.0795	-0.0279
10.08.2026	1.1074	-0.0155
09.08.2026	1.1229	-0.0146
08.08.2026	1.1375	+0.0671
07.08.2026	1.0704	-0.0381
06.08.2026	1.1085	-0.007
05.08.2026	1.1155	+0.0122
04.08.2026	1.1033	+0.0089
03.08.2026	1.0944	+0.0301
02.08.2026	1.0643	+0.08789
01.08.2026	0.97641	+0.04801
31.07.2026	0.9284	-0.00744
30.07.2026	0.93584	-0.01489
29.07.2026	0.95073	+0.01482
28.07.2026	0.93591	-0.05467
27.07.2026	0.99058	-0.11632
26.07.2026	1.1069	+0.17412
25.07.2026	0.93278	-0.01512
24.07.2026	0.9479	-0.00443
23.07.2026	0.95233	-0.02068
22.07.2026	0.97301	+0.00997
21.07.2026	0.96304	+0.03732
20.07.2026	0.92572	+0.00386
19.07.2026	0.92186	-0.01071
18.07.2026	0.93257

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 0.8357

макс: 1.4237

за квартал:

1.2718

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
17.08.2026	1.2234	+0.0279
16.08.2026	1.1955	+0.028
15.08.2026	1.1675	+0.0511
14.08.2026	1.1164	+0.0586
13.08.2026	1.0578	+0.0097
12.08.2026	1.0481	-0.0314
11.08.2026	1.0795	-0.0279
10.08.2026	1.1074	-0.0155
09.08.2026	1.1229	-0.0146
08.08.2026	1.1375	+0.0671
07.08.2026	1.0704	-0.0381
06.08.2026	1.1085	-0.007
05.08.2026	1.1155	+0.0122
04.08.2026	1.1033	+0.0089
03.08.2026	1.0944	+0.0301
02.08.2026	1.0643	+0.08789
01.08.2026	0.97641	+0.04801
31.07.2026	0.9284	-0.00744
30.07.2026	0.93584	-0.01489
29.07.2026	0.95073	+0.01482
28.07.2026	0.93591	-0.05467
27.07.2026	0.99058	-0.11632
26.07.2026	1.1069	+0.17412
25.07.2026	0.93278	-0.01512
24.07.2026	0.9479	-0.00443
23.07.2026	0.95233	-0.02068
22.07.2026	0.97301	+0.00997
21.07.2026	0.96304	+0.03732
20.07.2026	0.92572	+0.00386
19.07.2026	0.92186	-0.01071
18.07.2026	0.93257	-0.00692
17.07.2026	0.93949	+0.00586
16.07.2026	0.93363	-0.03234
15.07.2026	0.96597	+0.02621
14.07.2026	0.93976	-0.01773
13.07.2026	0.95749	-0.00919
12.07.2026	0.96668	-0.03202
11.07.2026	0.9987	+0.01459
10.07.2026	0.98411	+0.00624
09.07.2026	0.97787	+0.00344
08.07.2026	0.97443	-0.00024
07.07.2026	0.97467	-0.01625
06.07.2026	0.99092	-0.00044
05.07.2026	0.99136	-0.02334
04.07.2026	1.0147	-0.0043
03.07.2026	1.019	+0.04909
02.07.2026	0.96991	-0.05889
01.07.2026	1.0288	-0.0286
30.06.2026	1.0574	-0.01
29.06.2026	1.0674	-0.0635
28.06.2026	1.1309	+0.0359
27.06.2026	1.095	+0.16854
26.06.2026	0.92646	+0.00405
25.06.2026	0.92241	-0.03814
24.06.2026	0.96055	-0.02108
23.06.2026	0.98163	-0.02037
22.06.2026	1.002	+0.00279
21.06.2026	0.99921	+0.00549
20.06.2026	0.99372	+0.04537
19.06.2026	0.94835	-0.04547
18.06.2026	0.99382	-0.00968
17.06.2026	1.0035	+0.01444
16.06.2026	0.98906	-0.01604
15.06.2026	1.0051	+0.09056
14.06.2026	0.91454	-0.02891
13.06.2026	0.94345	+0.02583
12.06.2026	0.91762	+0.06268
11.06.2026	0.85494	+0.01924
10.06.2026	0.8357	-0.02429
09.06.2026	0.85999	-0.02005
08.06.2026	0.88004	+0.0034
07.06.2026	0.87664	+0.00967
06.06.2026	0.86697	-0.12197
05.06.2026	0.98894	-0.19676
04.06.2026	1.1857	-0.238
03.06.2026	1.4237	+0.0017
02.06.2026	1.422	+0.3065
01.06.2026	1.1155	+0.14418
31.05.2026	0.97132	-0.00327
30.05.2026	0.97459	-0.00295
29.05.2026	0.97754	+0.0095
28.05.2026	0.96804	-0.00036
27.05.2026	0.9684	-0.02922
26.05.2026	0.99762	-0.01168
25.05.2026	1.0093	-0.0168
24.05.2026	1.0261	+0.0075
23.05.2026	1.0186	-0.0456
22.05.2026	1.0642	+0.0227
21.05.2026	1.0415	+0.0141
20.05.2026	1.0274	-0.0725
19.05.2026	1.0999

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот