Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Pieverse

    Курс Tether USDt (USDT) к Pieverse (PIEVERSE)

    Обновлено: 07.11.2026 21:30:01Tether USDt

    =
    Калькулятор USDT - PIEVERSE / Обратный расчет: курс Pieverse к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно pieverse, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64937
      макс: 0.74327
      за сутки:
      0.70635  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      07.11 21:300.70635-0.00314
      07.11 21:200.70949-0.00113
      07.11 21:100.71062-0.00155
      07.11 21:030.71217-0.0002
      07.11 21:000.71237+0.00286
      07.11 20:500.70951-0.00188
      07.11 20:400.71139-0.00442
      07.11 20:300.71581-0.00179
      07.11 20:200.7176+0.00085
      07.11 20:100.71675+0.00331
      07.11 20:000.71344+0.00039
      07.11 19:500.71305-0.00101
      07.11 19:400.71406-0.0014
      07.11 19:300.71546-0.00174
      07.11 19:200.7172+0.00227
      07.11 19:100.71493-0.00477
      07.11 19:030.7197-0.00022
      07.11 19:000.71992+3.0E-5
      07.11 18:500.71989-0.00049
      07.11 18:400.72038+0.00864
      07.11 18:300.71174-0.00364
      07.11 18:200.71538-0.00334
      07.11 18:100.71872-2.0E-5
      07.11 18:000.71874-0.00088
      07.11 17:500.71962-0.00016
      07.11 17:400.71978+0.00167
      07.11 17:300.71811+0.00499
      07.11 17:200.71312-0.00973
      07.11 17:100.72285-0.00312
      07.11 17:030.72597-0.00135
      07.11 17:000.72732+0.00206
      07.11 16:500.72526-0.00203
      07.11 16:400.72729-0.01006
      07.11 16:300.73735-0.00592
      07.11 16:200.74327+0.00674
      07.11 16:100.73653+0.00544
      07.11 16:000.73109+0.00316
      07.11 15:500.72793-0.00103
      07.11 15:400.72896-0.00393
      07.11 15:300.73289-0.00126
      07.11 15:200.73415+0.00181
      07.11 15:100.73234+0.00342
      07.11 15:030.72892+0.00094
      07.11 15:000.72798+0.00017
      07.11 14:500.72781+0.00089
      07.11 14:400.72692+0.00273
      07.11 14:300.72419+0.00556
      07.11 14:200.71863-0.00245
      07.11 14:100.72108+0.00723
      07.11 14:000.71385-0.00367
      07.11 13:500.71752+0.00289
      07.11 13:400.71463-0.00303
      07.11 13:300.71766+0.0034
      07.11 13:200.71426+0.00104
      07.11 13:100.71322+0.00215
      07.11 13:030.71107-0.00138
      07.11 13:000.71245+0.00274
      07.11 12:500.70971-0.00156
      07.11 12:400.71127+0.01079
      07.11 12:300.70048+0.00639
      07.11 12:200.69409-0.01665
      07.11 12:100.71074-0.00612
      07.11 12:000.71686+0.00059
      07.11 11:500.71627-0.00114
      07.11 11:400.71741+0.00208
      07.11 11:300.71533+7.0E-5
      07.11 11:200.71526+0.01433
      07.11 11:100.70093+0.00112
      07.11 11:030.69981-0.00144
      07.11 11:000.70125+0.01414
      07.11 10:500.68711+0.00143
      07.11 10:400.68568+0.01645
      07.11 10:300.66923+0.00745
      07.11 10:200.66178+0.00199
      07.11 10:100.65979-0.0044
      07.11 10:000.66419+0.00167
      07.11 09:500.66252+0.01217
      07.11 09:400.65035+0.00015
      07.11 09:300.6502+0.00083
      07.11 09:200.64937-0.00626
      07.11 09:100.65563-0.01227
      07.11 09:030.6679-0.00177
      07.11 09:000.66967-0.00977
      07.11 08:500.67944-0.00856
      07.11 08:400.688+0.00161
      07.11 08:300.68639-0.01222
      07.11 08:200.69861-0.00322
      07.11 08:100.70183+5.0E-5
      07.11 08:000.70178-0.00058
      07.11 07:500.70236-0.00159
      07.11 07:400.70395-0.00659
      07.11 07:300.71054-0.0024
      07.11 07:200.71294+0.00217
      07.11 07:100.71077+0.00443
      07.11 07:030.70634-0.0004
      07.11 07:000.70674-0.00255
      07.11 06:500.70929-0.0013
      07.11 06:400.71059-0.01016
      07.11 06:300.72075-0.00036
      07.11 06:200.72111-0.00064
      07.11 06:100.72175-0.00121
      07.11 06:000.72296+0.00507
      07.11 05:500.71789+0.00124
      07.11 05:400.71665+0.00152
      07.11 05:300.71513-0.00329
      07.11 05:200.71842-0.00331
      07.11 05:100.72173+0.00554
      07.11 05:030.71619+0.00071
      07.11 05:000.71548+0.00219
      07.11 04:500.71329-0.00015
      07.11 04:400.71344-0.00058
      07.11 04:300.71402+0.0001
      07.11 04:200.71392-0.00215
      07.11 04:100.71607+0.00109
      07.11 04:000.71498-0.00287
      07.11 03:500.71785+0.00161
      07.11 03:400.71624-0.00181
      07.11 03:300.71805-0.00129
      07.11 03:200.71934-0.0015
      07.11 03:100.72084+0.00219
      07.11 03:030.71865+0.00109
      07.11 03:000.71756-0.00417
      07.11 02:500.72173+0.0015
      07.11 02:400.72023+0.00152
      07.11 02:300.71871-0.00095
      07.11 02:200.71966-5.0E-5
      07.11 02:100.71971+0.00096
      07.11 02:000.71875-0.0002
      07.11 01:500.71895+0.00101
      07.11 01:400.71794+0.00247
      07.11 01:300.71547+5.0E-5
      07.11 01:200.71542-0.00324
      07.11 01:100.71866-0.00069
      07.11 01:030.71935-0.00084
      07.11 01:000.72019+0.00131
      07.11 00:500.71888-0.00021
      07.11 00:400.71909-0.00023
      07.11 00:300.71932-0.00118
      07.11 00:200.7205-0.00118
      07.11 00:100.72168+0.00018
      07.11 00:000.7215+0.00047
      06.11 23:500.72103+0.00117
      06.11 23:400.71986-0.0042
      06.11 23:300.72406-0.00267
      06.11 23:200.72673-0.00361
      06.11 23:100.73034-0.00268
      06.11 23:030.73302-0.0006
      06.11 23:000.73362+0.00355
      06.11 22:500.73007-0.00283
      06.11 22:400.7329+0.00451
      06.11 22:300.72839+0.00179
      06.11 22:200.7266-0.00068
      06.11 22:100.72728+0.00283
      06.11 22:000.72445
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64937
      макс: 0.9741
      за неделю:
        0.70635

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      07.11 21:300.70635+0.00286
      07.11 20:500.70951+0.00039
      07.11 19:500.71305+3.0E-5
      07.11 18:500.71989-0.00088
      07.11 17:500.71962+0.00206
      07.11 16:500.72526+0.00316
      07.11 15:500.72793+0.00017
      07.11 14:500.72781-0.00367
      07.11 13:500.71752+0.00274
      07.11 12:500.70971+0.00059
      07.11 11:500.71627+0.01414
      07.11 10:500.68711+0.00167
      07.11 09:500.66252-0.00977
      07.11 08:500.67944-0.00058
      07.11 07:500.70236-0.00255
      07.11 06:500.70929+0.00507
      07.11 05:500.71789+0.00219
      07.11 04:500.71329-0.00287
      07.11 03:500.71785-0.00417
      07.11 02:500.72173-0.0002
      07.11 01:500.71895+0.00131
      07.11 00:500.71888+0.00047
      06.11 23:500.72103+0.00355
      06.11 22:500.73007-0.00112
      06.11 21:500.72557-0.00127
      06.11 20:500.71975+0.00233
      06.11 19:500.72069-0.00647
      06.11 18:500.72886+0.00591
      06.11 17:500.71664+0.00422
      06.11 16:500.70778+0.00245
      06.11 15:500.70339-0.00172
      06.11 14:500.71355-0.00071
      06.11 13:500.71223+0.00036
      06.11 12:500.70261+0.00312
      06.11 11:500.70793-0.00276
      06.11 10:500.71246+0.0005
      06.11 09:500.71174+0.01173
      06.11 08:500.71698-0.01893
      06.11 07:500.73921-0.00254
      06.11 06:500.78933+0.00087
      06.11 05:500.79505+0.00337
      06.11 04:500.7894-0.00377
      06.11 03:500.79457-0.00468
      06.11 02:500.80517-0.00209
      06.11 01:500.80708+0.00453
      06.11 00:500.79694+0.00377
      05.11 23:500.79515+0.00783
      05.11 22:500.79518+0.00109
      05.11 21:500.79678-0.00165
      05.11 20:500.79008+7.0E-5
      05.11 19:500.77369+0.00291
      05.11 18:500.78754-0.00478
      05.11 17:500.77474+0.00083
      05.11 16:500.75564-0.0007
      05.11 15:500.77312-0.00232
      05.11 14:500.75795-0.00032
      05.11 13:500.75996-0.00245
      05.11 12:500.78163-0.00533
      05.11 11:500.78677+0.00419
      05.11 10:500.79442+0.01941
      05.11 09:520.77313-0.00213
      05.11 08:500.83689+0.00184
      05.11 07:500.83902+0.0029
      05.11 06:500.83395-0.00244
      05.11 05:500.83469-0.00084
      05.11 04:500.83864-0.00114
      05.11 03:500.84091-0.00632
      05.11 02:500.8421-0.00185
      05.11 01:500.84311-0.001
      05.11 00:500.84383-0.00067
      04.11 23:500.84833-0.00035
      04.11 22:500.84229-0.00039
      04.11 21:500.84587-0.00051
      04.11 20:500.84961-0.00409
      04.11 19:500.83748+0.00947
      04.11 18:500.83562+0.00604
      04.11 17:500.84076-0.00265
      04.11 16:500.85215-0.00402
      04.11 15:500.86758+0.00204
      04.11 14:500.86949+0.0003
      04.11 13:500.86151+0.00473
      04.11 12:500.8606-0.00302
      04.11 11:500.86477+0.00461
      04.11 10:500.84185-0.00163
      04.11 09:500.84128+0.00328
      04.11 08:500.85064-0.00179
      04.11 07:500.84999-0.00434
      04.11 06:500.86275+0.00435
      04.11 05:500.86605+0.00084
      04.11 04:500.87015-0.00072
      04.11 03:500.85979-9.0E-5
      04.11 02:500.85752+0.00252
      04.11 01:500.86093+0.00018
      04.11 00:500.85896-0.00301
      03.11 23:500.86913+0.00057
      03.11 22:500.86388+0.00066
      03.11 21:500.85978-0.00202
      03.11 20:500.85903+0.0024
      03.11 19:500.85588-0.00045
      03.11 18:500.8535-0.00122
      03.11 17:500.86447+0.00376
      03.11 16:500.85375+0.00645
      03.11 15:500.84091-0.00123
      03.11 14:500.85641-0.00339
      03.11 13:500.86165+0.0051
      03.11 12:500.84586+0.00298
      03.11 11:500.86224-0.00321
      03.11 10:500.86162+0.00039
      03.11 09:500.8344-0.00095
      03.11 08:500.83114-0.00548
      03.11 07:500.86305-0.00786
      03.11 06:500.85335-0.00087
      03.11 05:500.88447-0.01166
      03.11 04:500.91025+0.00188
      03.11 03:500.91635-0.0021
      03.11 02:500.93294-0.00091
      03.11 01:500.94709+0.00078
      03.11 00:500.95053+0.00122
      02.11 23:500.95878-0.00016
      02.11 22:500.97335-0.00046
      02.11 21:500.97236-0.00087
      02.11 20:500.96316+0.00134
      02.11 19:500.95187+0.00108
      02.11 18:500.95044+0.00252
      02.11 17:500.95004+0.00479
      02.11 16:500.93578-0.0013
      02.11 15:500.94583-0.00208
      02.11 14:500.95467+0.0003
      02.11 13:500.95971+0.00078
      02.11 12:500.9539-0.00056
      02.11 11:500.9592-0.00092
      02.11 10:500.9473+0.0004
      02.11 09:500.95123-0.00021
      02.11 08:500.93658-0.00148
      02.11 07:500.9411-0.01322
      02.11 06:500.94291+0.00093
      02.11 05:500.96821+0.00057
      02.11 04:500.95779-0.00202
      02.11 03:500.9586-0.00097
      02.11 02:500.96068-0.0016
      02.11 01:500.9648+0.00017
      02.11 00:500.95979-0.00027
      01.11 23:500.95862-0.00012
      01.11 22:500.9586+0.00204
      01.11 21:500.94675+0.00035
      01.11 20:500.9349+0.00424
      01.11 19:500.92768-0.00429
      01.11 18:500.92239+0.00082
      01.11 17:500.92789-0.0095
      01.11 16:500.93054-0.00136
      01.11 15:500.93746-0.00077
      01.11 14:500.95221-0.00095
      01.11 13:500.95793-0.00105
      01.11 12:500.96066-0.00096
      01.11 11:500.95597-0.00229
      01.11 10:500.96495-0.00035
      01.11 09:500.96792-0.00036
      01.11 08:500.96375+0.00407
      01.11 07:500.95985-0.00016
      01.11 06:500.96901+0.0017
      01.11 05:500.97129+0.00024
      01.11 04:500.97061-0.00195
      01.11 03:500.96981+7.0E-5
      01.11 02:500.96489+0.0027
      01.11 01:500.96755+0.00102
      01.11 00:500.97251-0.0016
      31.10 23:500.9741+0.00068
      31.10 22:500.97095-5.0E-5
      31.10 21:500.97205
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.64937
      макс: 1.0116
      за месяц:
        0.70635
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      06.11.20260.7308-0.06772
      05.11.20260.79852-0.05391
      04.11.20260.85243-0.00872
      03.11.20260.86115-0.09123
      02.11.20260.95238-0.00122
      01.11.20260.9536-0.02675
      31.10.20260.98035-0.03125
      30.10.20261.0116+0.01789
      29.10.20260.99371+0.03618
      28.10.20260.95753-0.01381
      27.10.20260.97134+0.00899
      26.10.20260.96235-0.0046
      25.10.20260.96695+0.01153
      24.10.20260.95542-0.00382
      23.10.20260.95924-0.00617
      22.10.20260.96541+0.03
      21.10.20260.93541-0.00651
      20.10.20260.94192+0.00209
      19.10.20260.93983+0.00817
      18.10.20260.93166+0.03677
      17.10.20260.89489+0.02308
      16.10.20260.87181+0.01533
      15.10.20260.85648+0.02334
      14.10.20260.83314+0.01713
      13.10.20260.81601+0.0324
      12.10.20260.78361+0.0156
      11.10.20260.76801+0.00141
      10.10.20260.7666+0.00131
      09.10.20260.76529-0.00718
      08.10.20260.77247-0.00236
      07.10.20260.77483
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.55502
      макс: 1.3458
      за квартал:
        0.70635
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      06.11.20260.7308-0.06772
      05.11.20260.79852-0.05391
      04.11.20260.85243-0.00872
      03.11.20260.86115-0.09123
      02.11.20260.95238-0.00122
      01.11.20260.9536-0.02675
      31.10.20260.98035-0.03125
      30.10.20261.0116+0.01789
      29.10.20260.99371+0.03618
      28.10.20260.95753-0.01381
      27.10.20260.97134+0.00899
      26.10.20260.96235-0.0046
      25.10.20260.96695+0.01153
      24.10.20260.95542-0.00382
      23.10.20260.95924-0.00617
      22.10.20260.96541+0.03
      21.10.20260.93541-0.00651
      20.10.20260.94192+0.00209
      19.10.20260.93983+0.00817
      18.10.20260.93166+0.03677
      17.10.20260.89489+0.02308
      16.10.20260.87181+0.01533
      15.10.20260.85648+0.02334
      14.10.20260.83314+0.01713
      13.10.20260.81601+0.0324
      12.10.20260.78361+0.0156
      11.10.20260.76801+0.00141
      10.10.20260.7666+0.00131
      09.10.20260.76529-0.00718
      08.10.20260.77247-0.00236
      07.10.20260.77483+0.02048
      06.10.20260.75435+0.0056
      05.10.20260.74875+0.0025
      04.10.20260.74625+0.0084
      03.10.20260.73785+0.01207
      02.10.20260.72578+0.01494
      01.10.20260.71084+0.01151
      30.09.20260.69933+0.00394
      29.09.20260.69539+0.02805
      28.09.20260.66734+0.02665
      27.09.20260.64069+0.01899
      25.09.20260.6217+0.01215
      24.09.20260.60955+0.03566
      23.09.20260.57389+0.01887
      22.09.20260.55502-0.00301
      21.09.20260.55803-0.04944
      20.09.20260.60747-0.01353
      19.09.20260.621-0.11264
      18.09.20260.73364-0.11187
      17.09.20260.84551-0.01295
      16.09.20260.85846-0.00905
      15.09.20260.86751+0.00627
      14.09.20260.86124+0.018
      13.09.20260.84324+0.03955
      12.09.20260.80369-0.01514
      11.09.20260.81883+0.03145
      10.09.20260.78738+0.01701
      09.09.20260.77037-0.03891
      08.09.20260.80928-0.03941
      07.09.20260.84869-0.12504
      06.09.20260.97373+0.00484
      05.09.20260.96889+0.02249
      04.09.20260.9464+0.05772
      03.09.20260.88868-0.02564
      02.09.20260.91432-0.04217
      01.09.20260.95649-0.03319
      31.08.20260.98968+0.03365
      30.08.20260.95603+0.01429
      29.08.20260.94174-0.04495
      28.08.20260.98669+0.00137
      27.08.20260.98532+0.01766
      26.08.20260.96766-0.00198
      25.08.20260.96964-0.08486
      23.08.20261.0545+0.0509
      22.08.20261.0036+0.06688
      21.08.20260.93672-0.11888
      20.08.20261.0556-0.0789
      19.08.20261.1345+0.0313
      18.08.20261.1032-0.0441
      17.08.20261.1473-0.0322
      16.08.20261.1795-0.0283
      15.08.20261.2078-0.0544
      14.08.20261.2622-0.0747
      13.08.20261.3369-0.0089
      12.08.20261.3458+0.0366
      11.08.20261.3092+0.0322
      10.08.20261.277+0.0179
      09.08.20261.2591+0.0159
      08.08.20261.2432

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.