Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Pieverse

    Курс Tether USDt (USDT) к Pieverse (PIEVERSE)

    Обновлено: 23.09.2026 08:50:01Tether USDt

    =
    Калькулятор USDT - PIEVERSE / Обратный расчет: курс Pieverse к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно pieverse, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53523
      макс: 0.57771
      за сутки:
      0.56624  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      23.09 08:500.56624+0.00074
      23.09 08:400.5655-0.00061
      23.09 08:300.56611+0.00127
      23.09 08:200.56484-0.00271
      23.09 08:100.56755+0.01678
      23.09 08:000.55077+0.00093
      23.09 07:500.54984-0.0088
      23.09 07:400.55864-0.00395
      23.09 07:300.56259-0.00405
      23.09 07:200.56664+0.0027
      23.09 07:100.56394-0.00101
      23.09 07:030.56495-0.00072
      23.09 07:000.56567-0.00131
      23.09 06:500.56698+0.00071
      23.09 06:400.56627-0.00259
      23.09 06:300.56886+0.00155
      23.09 06:200.56731-0.00061
      23.09 06:100.56792-0.00034
      23.09 06:000.56826-0.00123
      23.09 05:500.56949+0.00101
      23.09 05:400.56848+0.00138
      23.09 05:300.5671+0.00106
      23.09 05:200.56604-0.0005
      23.09 05:100.56654+0.00131
      23.09 05:030.56523-3.0E-5
      23.09 05:000.56526+0.00054
      23.09 04:500.56472+0.00225
      23.09 04:400.56247+0.00016
      23.09 04:300.56231+0.00074
      23.09 04:200.56157-0.00084
      23.09 04:100.56241-0.00338
      23.09 04:000.56579+0.0011
      23.09 03:500.56469+0.00261
      23.09 03:400.56208+0.00208
      23.09 03:300.56-0.00088
      23.09 03:200.56088+0.00239
      23.09 03:100.55849+0.00108
      23.09 03:030.55741-0.00126
      23.09 03:000.55867-3.0E-5
      23.09 02:500.5587-0.0004
      23.09 02:400.5591-0.00491
      23.09 02:300.56401+0.00069
      23.09 02:200.56332+0.00182
      23.09 02:100.5615-0.00363
      23.09 02:000.56513+0.003
      23.09 01:500.56213+0.00085
      23.09 01:400.56128+0.00156
      23.09 01:300.55972-0.0033
      23.09 01:200.56302-0.00417
      23.09 01:100.56719+0.00237
      23.09 01:030.56482-0.00016
      23.09 01:000.56498+1.0E-5
      23.09 00:500.56497+0.00205
      23.09 00:400.56292+6.0E-5
      23.09 00:300.56286-0.0041
      23.09 00:200.56696+0.00074
      23.09 00:100.56622-0.0029
      23.09 00:000.56912-0.00093
      22.09 23:500.57005-0.00032
      22.09 23:400.57037+0.00029
      22.09 23:300.57008+0.0022
      22.09 23:200.56788-0.00014
      22.09 23:100.56802+0.00286
      22.09 23:030.56516+2.0E-5
      22.09 23:000.56514-0.00428
      22.09 22:500.56942+0.00371
      22.09 22:400.56571-0.00308
      22.09 22:300.56879-0.00026
      22.09 22:200.56905-0.00447
      22.09 22:100.57352-0.00018
      22.09 22:000.5737-0.00193
      22.09 21:500.57563+0.00503
      22.09 21:400.5706-0.00341
      22.09 21:300.57401-0.00184
      22.09 21:200.57585+0.00129
      22.09 21:100.57456+0.00048
      22.09 21:030.57408+0.00195
      22.09 21:000.57213-0.00199
      22.09 20:500.57412+0.00045
      22.09 20:400.57367+0.00139
      22.09 20:300.57228-0.00022
      22.09 20:200.5725+0.00076
      22.09 20:100.57174-0.00138
      22.09 20:000.57312+0.00169
      22.09 19:500.57143+0.00096
      22.09 19:400.57047-0.00724
      22.09 19:300.57771+0.01215
      22.09 19:200.56556+0.00168
      22.09 19:100.56388+0.00233
      22.09 19:030.56155+0.00053
      22.09 19:000.56102-0.00076
      22.09 18:500.56178+0.00389
      22.09 18:400.55789-0.00407
      22.09 18:300.56196-0.00194
      22.09 18:200.5639+0.01346
      22.09 18:100.55044+0.00174
      22.09 18:000.5487+0.00385
      22.09 17:500.54485-0.0006
      22.09 17:400.54545+0.00102
      22.09 17:300.54443-0.00248
      22.09 17:200.54691+0.00199
      22.09 17:100.54492-0.0013
      22.09 17:030.54622-0.00055
      22.09 17:000.54677-0.00035
      22.09 16:500.54712+0.00177
      22.09 16:400.54535-0.00098
      22.09 16:300.54633+0.00413
      22.09 16:200.5422-0.00085
      22.09 16:100.54305+0.00782
      22.09 16:000.53523-0.00274
      22.09 15:500.53797-0.00215
      22.09 15:400.54012-0.00624
      22.09 15:300.54636-0.00354
      22.09 15:200.5499+0.0082
      22.09 15:100.5417-0.00112
      22.09 15:030.54282+0.00224
      22.09 15:000.54058+0.0033
      22.09 14:500.53728-0.00461
      22.09 14:400.54189+0.00387
      22.09 14:300.53802-0.00192
      22.09 14:200.53994-0.00568
      22.09 14:100.54562-0.00431
      22.09 14:000.54993+0.00357
      22.09 13:500.54636-0.00456
      22.09 13:400.55092-0.00204
      22.09 13:300.55296+0.00141
      22.09 13:200.55155+0.00113
      22.09 13:100.55042-0.00017
      22.09 13:030.55059+0.00062
      22.09 13:000.54997-0.00048
      22.09 12:500.55045-0.0009
      22.09 12:400.55135+0.0009
      22.09 12:300.55045-0.00204
      22.09 12:200.55249-0.00061
      22.09 12:100.5531-0.0013
      22.09 12:000.5544+0.00475
      22.09 11:500.54965-0.0001
      22.09 11:400.54975+0.00106
      22.09 11:300.54869-0.00067
      22.09 11:200.54936-0.00038
      22.09 11:100.54974-0.00063
      22.09 11:030.55037+0.00128
      22.09 11:000.54909-0.00147
      22.09 10:500.55056+0.00037
      22.09 10:400.55019-0.00164
      22.09 10:300.55183+0.00089
      22.09 10:200.55094+0.00084
      22.09 10:100.5501-0.00471
      22.09 10:000.55481-0.00111
      22.09 09:500.55592+0.00164
      22.09 09:400.55428+0.00446
      22.09 09:300.54982-0.00081
      22.09 09:200.55063-0.00216
      22.09 09:100.55279-0.00333
      22.09 09:030.55612-0.0006
      22.09 09:000.55672
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52527
      макс: 0.88104
      за неделю:
        0.56624

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      23.09 08:500.56624+0.00093
      23.09 07:500.54984-0.00131
      23.09 06:500.56698-0.00123
      23.09 05:500.56949+0.00054
      23.09 04:500.56472+0.0011
      23.09 03:500.56469-3.0E-5
      23.09 02:500.5587+0.003
      23.09 01:500.56213+1.0E-5
      23.09 00:500.56497-0.00093
      22.09 23:500.57005-0.00428
      22.09 22:500.56942-0.00193
      22.09 21:500.57563-0.00199
      22.09 20:500.57412+0.00169
      22.09 19:500.57143-0.00076
      22.09 18:500.56178+0.00385
      22.09 17:500.54485-0.00035
      22.09 16:500.54712-0.00274
      22.09 15:500.53797+0.0033
      22.09 14:500.53728+0.00357
      22.09 13:500.54636-0.00048
      22.09 12:500.55045+0.00475
      22.09 11:500.54965-0.00147
      22.09 10:500.55056-0.00111
      22.09 09:500.55592+0.00693
      22.09 08:500.54979-0.00257
      22.09 07:500.55364-0.00739
      22.09 06:500.53751-0.00647
      22.09 05:500.54942+0.0037
      22.09 04:500.55595+0.00814
      22.09 03:500.54436+0.00242
      22.09 02:500.53887-0.00324
      22.09 01:500.54483+0.00146
      22.09 00:500.54345-0.00051
      21.09 23:500.5535-0.00037
      21.09 22:500.54903-0.00075
      21.09 21:500.54888+0.00314
      21.09 20:500.54277+0.00107
      21.09 19:500.54334+0.00213
      21.09 18:500.54384-0.00102
      21.09 17:500.54114-0.00764
      21.09 16:500.54145-0.02073
      21.09 15:500.52733-0.00609
      21.09 14:500.53367-0.00062
      21.09 13:500.53469+0.00031
      21.09 12:500.56379+0.00222
      21.09 11:500.55825-0.00544
      21.09 10:500.57255-0.00471
      21.09 09:500.59873+0.00151
      21.09 08:500.60199+0.00157
      21.09 07:500.59644+0.00743
      21.09 06:500.57961+0.00362
      21.09 05:500.58146+0.00684
      21.09 04:500.58191-0.00233
      21.09 03:500.59506-0.00293
      21.09 02:500.61167+0.00141
      21.09 01:500.62491-0.00011
      21.09 00:500.63556-0.00045
      20.09 23:500.63772+0.00317
      20.09 22:500.63835-0.0015
      20.09 21:500.63934+0.001
      20.09 20:500.64059+0.00107
      20.09 19:500.62526+0.00225
      20.09 18:500.63009+0.00252
      20.09 17:500.60813+0.01506
      20.09 16:500.58989-0.00249
      20.09 15:500.52527-0.00452
      20.09 14:500.55373-0.01031
      20.09 13:500.58302+0.0029
      20.09 12:500.61648+0.00199
      20.09 11:500.62011+0.00527
      20.09 10:500.60819-0.00076
      20.09 09:500.60169+0.00361
      20.09 08:500.5993+0.01467
      20.09 07:500.59195-0.00066
      20.09 06:500.59456+0.00355
      20.09 05:500.59557-0.00711
      20.09 04:500.62202-0.00331
      20.09 03:500.59082+0.00062
      20.09 02:500.58358-0.00501
      20.09 01:500.58586-0.00621
      20.09 00:500.62446+0.00065
      19.09 23:500.62259+0.0041
      19.09 22:500.61912-0.00207
      19.09 21:500.62817-0.00364
      19.09 20:500.61931-0.00729
      19.09 19:500.64315+0.00406
      19.09 18:500.65426-0.00133
      19.09 17:500.65667-0.00128
      19.09 16:500.64638+0.00474
      19.09 15:500.62945-0.00421
      19.09 14:500.61893-0.00478
      19.09 13:500.62083+0.01788
      19.09 12:500.6252+0.00235
      19.09 11:500.62982-0.00216
      19.09 10:500.6399+0.01105
      19.09 09:500.62025+0.00172
      19.09 08:500.56598-0.00178
      19.09 07:500.58612-0.00027
      19.09 06:500.59303-0.00248
      19.09 05:500.6167-0.00016
      19.09 04:500.62427-0.00025
      19.09 03:500.62679+0.00384
      19.09 02:500.62229-0.00109
      19.09 01:500.61875-0.00657
      19.09 00:500.62149+0.01058
      18.09 23:500.6027+0.00716
      18.09 22:500.59367-0.00321
      18.09 21:500.62671-0.00891
      18.09 20:500.65278-0.01399
      18.09 19:500.66001-0.01754
      18.09 18:500.61817-0.01079
      18.09 17:500.70981+0.00239
      18.09 16:500.78826+0.0015
      18.09 15:500.826+0.00072
      18.09 14:500.83448+0.00311
      18.09 13:500.81852+0.00079
      18.09 12:500.81779-0.00168
      18.09 11:500.81401+0.00486
      18.09 10:500.81004-0.00203
      18.09 09:500.83652-0.00011
      18.09 08:500.85535-0.00188
      18.09 07:500.85086+0.00347
      18.09 06:500.8351+0.00132
      18.09 05:500.83122+0.00031
      18.09 04:500.82172-4.0E-5
      18.09 03:500.81585+0.00044
      18.09 02:500.8089-0.00609
      18.09 01:500.81262+0.00311
      18.09 00:500.80063+0.00614
      17.09 23:500.78675-0.03039
      17.09 22:500.81875-0.0077
      17.09 21:500.83602+0.00329
      17.09 20:500.86862+1.0E-5
      17.09 19:500.86482-7.0E-5
      17.09 18:500.87193+0.00227
      17.09 17:500.86981+0.001
      17.09 16:500.87091+0.00089
      17.09 15:500.87041+0.00336
      17.09 14:500.86442-0.00093
      17.09 13:500.86145-0.00201
      17.09 12:500.85192-0.00038
      17.09 11:500.84841+0.0043
      17.09 10:500.8406-0.00195
      17.09 09:500.84569+0.00127
      17.09 08:500.8403-0.00874
      17.09 07:500.84004+0.00372
      17.09 06:500.85172-0.0049
      17.09 05:500.88104+0.01176
      17.09 04:500.87946+0.00204
      17.09 03:500.83078-0.00013
      17.09 02:500.84934+0.0013
      17.09 01:500.85754-0.00222
      17.09 00:500.85117+0.00122
      16.09 23:500.84591+0.00307
      16.09 22:500.84919+0.00226
      16.09 21:500.84935+0.00016
      16.09 20:500.85492-0.00083
      16.09 19:500.85031-0.00071
      16.09 18:500.85314+0.00237
      16.09 17:500.85416+0.00139
      16.09 16:500.83578+0.0001
      16.09 15:500.84106-0.00395
      16.09 14:500.8368-0.00181
      16.09 13:500.84876-0.00777
      16.09 12:500.85697-0.00362
      16.09 11:500.86675-0.00102
      16.09 10:500.86922+0.00129
      16.09 09:500.86496+0.00444
      16.09 08:500.86261
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.52527
      макс: 1.0545
      за месяц:
        0.56624
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      22.09.20260.55502-0.00301
      21.09.20260.55803-0.04944
      20.09.20260.60747-0.01353
      19.09.20260.621-0.11264
      18.09.20260.73364-0.11187
      17.09.20260.84551-0.01295
      16.09.20260.85846-0.00905
      15.09.20260.86751+0.00627
      14.09.20260.86124+0.018
      13.09.20260.84324+0.03955
      12.09.20260.80369-0.01514
      11.09.20260.81883+0.03145
      10.09.20260.78738+0.01701
      09.09.20260.77037-0.03891
      08.09.20260.80928-0.03941
      07.09.20260.84869-0.12504
      06.09.20260.97373+0.00484
      05.09.20260.96889+0.02249
      04.09.20260.9464+0.05772
      03.09.20260.88868-0.02564
      02.09.20260.91432-0.04217
      01.09.20260.95649-0.03319
      31.08.20260.98968+0.03365
      30.08.20260.95603+0.01429
      29.08.20260.94174-0.04495
      28.08.20260.98669+0.00137
      27.08.20260.98532+0.01766
      26.08.20260.96766-0.00198
      25.08.20260.96964-0.08486
      23.08.20261.0545
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.52527
      макс: 1.5686
      за квартал:
        0.56624
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      22.09.20260.55502-0.00301
      21.09.20260.55803-0.04944
      20.09.20260.60747-0.01353
      19.09.20260.621-0.11264
      18.09.20260.73364-0.11187
      17.09.20260.84551-0.01295
      16.09.20260.85846-0.00905
      15.09.20260.86751+0.00627
      14.09.20260.86124+0.018
      13.09.20260.84324+0.03955
      12.09.20260.80369-0.01514
      11.09.20260.81883+0.03145
      10.09.20260.78738+0.01701
      09.09.20260.77037-0.03891
      08.09.20260.80928-0.03941
      07.09.20260.84869-0.12504
      06.09.20260.97373+0.00484
      05.09.20260.96889+0.02249
      04.09.20260.9464+0.05772
      03.09.20260.88868-0.02564
      02.09.20260.91432-0.04217
      01.09.20260.95649-0.03319
      31.08.20260.98968+0.03365
      30.08.20260.95603+0.01429
      29.08.20260.94174-0.04495
      28.08.20260.98669+0.00137
      27.08.20260.98532+0.01766
      26.08.20260.96766-0.00198
      25.08.20260.96964-0.08486
      23.08.20261.0545+0.0509
      22.08.20261.0036+0.06688
      21.08.20260.93672-0.11888
      20.08.20261.0556-0.0789
      19.08.20261.1345+0.0313
      18.08.20261.1032-0.0441
      17.08.20261.1473-0.0322
      16.08.20261.1795-0.0283
      15.08.20261.2078-0.0544
      14.08.20261.2622-0.0747
      13.08.20261.3369-0.0089
      12.08.20261.3458+0.0366
      11.08.20261.3092+0.0322
      10.08.20261.277+0.0179
      09.08.20261.2591+0.0159
      08.08.20261.2432-0.079
      07.08.20261.3222+0.0422
      06.08.20261.28+0.0107
      05.08.20261.2693-0.017
      04.08.20261.2863-0.0189
      03.08.20261.3052-0.0295
      02.08.20261.3347-0.1202
      01.08.20261.4549-0.0792
      31.07.20261.5341+0.0127
      30.07.20261.5214+0.0051
      29.07.20261.5163-0.0152
      28.07.20261.5315+0.0893
      27.07.20261.4422+0.1497
      26.07.20261.2925-0.2411
      25.07.20261.5336+0.0243
      24.07.20261.5093+0.004
      23.07.20261.5053+0.0367
      22.07.20261.4686-0.0126
      21.07.20261.4812-0.0582
      20.07.20261.5394-0.0133
      19.07.20261.5527+0.0178
      18.07.20261.5349+0.0116
      17.07.20261.5233-0.0034
      16.07.20261.5267+0.0483
      15.07.20261.4784-0.0433
      14.07.20261.5217+0.0175
      13.07.20261.5042+0.0174
      12.07.20261.4868+0.0478
      11.07.20261.439-0.0225
      10.07.20261.4615-0.0105
      09.07.20261.472-0.0094
      08.07.20261.4814+0.0037
      07.07.20261.4777+0.0234
      06.07.20261.4543+0.0011
      05.07.20261.4532+0.0334
      04.07.20261.4198+0.0064
      03.07.20261.4134-0.0736
      02.07.20261.487+0.0804
      01.07.20261.4066+0.0412
      30.06.20261.3654+0.0064
      29.06.20261.359+0.078
      28.06.20261.281-0.0418
      27.06.20261.3228-0.2374
      26.06.20261.5602-0.0084
      25.06.20261.5686+0.0599
      24.06.20261.5087

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.