Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Австралийский доллар » Polygon (prev. MATIC)

Курс австралийского доллара (AUD) к Polygon (prev. MATIC) (POL)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор AUD - POL / Обратный расчет: курс Polygon (prev. MATIC) к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно polygon (prev. matic), за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1266

макс: 6.5411

за сутки:

6.215

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:10	6.215	-0.0097
25.09 22:00	6.2247	+0.0068
25.09 21:50	6.2179	-0.0117
25.09 21:40	6.2296	-0.0293
25.09 21:30	6.2589	+0.0342
25.09 21:20	6.2247	+0.0108
25.09 21:10	6.2139	+0.0027
25.09 21:03	6.2112	-0.0033
25.09 21:00	6.2145	+0.0205
25.09 20:50	6.194	+0.0074
25.09 20:40	6.1866	+0.009
25.09 20:30	6.1776	+0.0022
25.09 20:20	6.1754	-0.0132
25.09 20:10	6.1886	-0.0173
25.09 20:00	6.2059	+0.0545
25.09 19:50	6.1514	-0.0062
25.09 19:40	6.1576	+0.031
25.09 19:30	6.1266	-0.0113
25.09 19:20	6.1379	-0.0357
25.09 19:10	6.1736	-0.0563
25.09 19:03	6.2299	-0.0199
25.09 19:00	6.2498	-0.0084
25.09 18:50	6.2582	+0.0085
25.09 18:40	6.2497	+0.0111
25.09 18:30	6.2386	+0.0571
25.09 18:20	6.1815	-0.0022
25.09 18:10	6.1837	-0.0116
25.09 18:00	6.1953	+0.0406
25.09 17:50	6.1547	+0.0103
25.09 17:40	6.1444	-0.0553
25.09 17:30	6.1997	-0.0321
25.09 17:20	6.2318	-0.0335
25.09 17:10	6.2653	+0.0512
25.09 17:03	6.2141	-0.0078
25.09 17:00	6.2219	-0.0852
25.09 16:50	6.3071	+0.0537
25.09 16:40	6.2534	+0.0159
25.09 16:30	6.2375	+0.0459
25.09 16:20	6.1916	-0.0066
25.09 16:10	6.1982	+0.0005
25.09 16:00	6.1977	-0.024
25.09 15:50	6.2217	-0.0094
25.09 15:40	6.2311	-0.0632
25.09 15:30	6.2943	-0.0663
25.09 15:20	6.3606	+0.0867
25.09 15:10	6.2739	-0.0347
25.09 15:03	6.3086	+0.0076
25.09 15:00	6.301	+0.0118
25.09 14:50	6.2892	-0.0053
25.09 14:40	6.2945	-0.0233
25.09 14:30	6.3178	+0.0112
25.09 14:20	6.3066	-0.0693
25.09 14:10	6.3759	-0.0208
25.09 14:00	6.3967	+0.0067
25.09 13:50	6.39	-0.0065
25.09 13:40	6.3965	-0.0034
25.09 13:30	6.3999	+0.0056
25.09 13:20	6.3943	+0.0069
25.09 13:10	6.3874	+0.0152
25.09 13:03	6.3722	+0.0062
25.09 13:00	6.366	+0.0086
25.09 12:50	6.3574	-0.0124
25.09 12:40	6.3698	-0.0218
25.09 12:30	6.3916	-0.0002
25.09 12:20	6.3918	+0.0026
25.09 12:10	6.3892	+0.0005
25.09 12:00	6.3887	-0.0099
25.09 11:50	6.3986	-0.0038
25.09 11:40	6.4024	+0.0123
25.09 11:30	6.3901	-0.0113
25.09 11:20	6.4014	-0.0224
25.09 11:10	6.4238	+0.001
25.09 11:03	6.4228	-0.0079
25.09 11:00	6.4307	-0.0359
25.09 10:50	6.4666	+0.0168
25.09 10:40	6.4498	+0.0139
25.09 10:30	6.4359	-0.0166
25.09 10:20	6.4525	+0.0021
25.09 10:10	6.4504	-0.0019
25.09 10:00	6.4523	-0.0172
25.09 09:50	6.4695	-0.013
25.09 09:40	6.4825	+0.0103
25.09 09:30	6.4722	-0.0192
25.09 09:20	6.4914	+0.0104
25.09 09:10	6.481	-0.009
25.09 09:03	6.49	-0.0031
25.09 09:00	6.4931	+0.0087
25.09 08:50	6.4844	-0.0108
25.09 08:40	6.4952	+0.0037
25.09 08:30	6.4915	+0.019
25.09 08:20	6.4725	+0.0008
25.09 08:10	6.4717	-0.0086
25.09 08:00	6.4803	+0.0266
25.09 07:50	6.4537	-0.0182
25.09 07:40	6.4719	+0.008
25.09 07:30	6.4639	+0.0178
25.09 07:20	6.4461	-0.0168
25.09 07:10	6.4629	-0.0013
25.09 07:03	6.4642	-0.0039
25.09 07:00	6.4681	+0.0047
25.09 06:50	6.4634	-0.0033
25.09 06:40	6.4667	-0.0032
25.09 06:30	6.4699	-0.0186
25.09 06:20	6.4885	-0.0163
25.09 06:10	6.5048	-0.0044
25.09 06:00	6.5092	+0.0755
25.09 05:50	6.4337	+0.0453
25.09 05:40	6.3884	+0.0202
25.09 05:30	6.3682	+0.0313
25.09 05:20	6.3369	-0.0345
25.09 05:10	6.3714	-0.0276
25.09 05:03	6.399	-0.0036
25.09 05:00	6.4026	-0.0147
25.09 04:50	6.4173	-0.0211
25.09 04:40	6.4384	+0.0458
25.09 04:30	6.3926	+0.0125
25.09 04:20	6.3801	-0.0268
25.09 04:10	6.4069	-0.0334
25.09 04:00	6.4403	-0.0184
25.09 03:50	6.4587	+0.0336
25.09 03:40	6.4251	+0.008
25.09 03:30	6.4171	+0.0236
25.09 03:20	6.3935	-0.0265
25.09 03:10	6.42	-0.0307
25.09 03:03	6.4507	-0.008
25.09 03:00	6.4587	-0.0003
25.09 02:50	6.459	-0.0067
25.09 02:40	6.4657	+0.0014
25.09 02:30	6.4643	-0.0034
25.09 02:20	6.4677	-0.0041
25.09 02:10	6.4718	+0.0018
25.09 02:00	6.47	-0.0128
25.09 01:50	6.4828	+0.0205
25.09 01:40	6.4623	+0.0012
25.09 01:30	6.4611	+0.0032
25.09 01:20	6.4579	-0.0251
25.09 01:10	6.483	+0.0138
25.09 01:03	6.4692	+0.0083
25.09 01:00	6.4609	-0.0023
25.09 00:50	6.4632	-0.0183
25.09 00:40	6.4815	-0.01
25.09 00:30	6.4915	-0.0191
25.09 00:20	6.5106	-0.029
25.09 00:10	6.5396	-0.0015
25.09 00:00	6.5411	+0.001
24.09 23:50	6.5401	+0.0022
24.09 23:40	6.5379	+0.0015
24.09 23:30	6.5364	+0.0022
24.09 23:20	6.5342	+0.0005
24.09 23:10	6.5337	+0.0105
24.09 23:03	6.5232	+0.0014
24.09 23:00	6.5218

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1266

макс: 7.0072

за неделю:

6.215

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:10	6.215	+0.0068
25.09 21:50	6.2179	+0.0205
25.09 20:50	6.194	+0.0545
25.09 19:50	6.1514	-0.0084
25.09 18:50	6.2582	+0.0406
25.09 17:50	6.1547	-0.0852
25.09 16:50	6.3071	-0.024
25.09 15:50	6.2217	+0.0118
25.09 14:50	6.2892	+0.0067
25.09 13:50	6.39	+0.0086
25.09 12:50	6.3574	-0.0099
25.09 11:50	6.3986	-0.0359
25.09 10:50	6.4666	-0.0172
25.09 09:50	6.4695	+0.0087
25.09 08:50	6.4844	+0.0266
25.09 07:50	6.4537	+0.0047
25.09 06:50	6.4634	+0.0755
25.09 05:50	6.4337	-0.0147
25.09 04:50	6.4173	-0.0184
25.09 03:50	6.4587	-0.0003
25.09 02:50	6.459	-0.0128
25.09 01:50	6.4828	-0.0023
25.09 00:50	6.4632	+0.001
24.09 23:50	6.5401	+0.0087
24.09 22:50	6.5131	-0.0248
24.09 21:50	6.5594	-0.0014
24.09 20:50	6.5826	+0.0473
24.09 19:50	6.5223	-0.0325
24.09 18:50	6.6511	+0.0426
24.09 17:50	6.6878	-0.0218
24.09 16:50	6.7507	-0.0317
24.09 15:50	6.9334	+0.0072
24.09 14:50	6.9299	-0.0092
24.09 13:50	6.9767	-0.0151
24.09 12:50	6.9993	-0.0182
24.09 11:50	6.9842	+0.0047
24.09 10:50	6.8738	-0.0076
24.09 09:50	6.863	-0.002
24.09 08:50	6.8376	-0.024
24.09 07:50	6.8952	+0.0151
24.09 06:50	6.8976	-0.0156
24.09 05:50	6.8914	-0.0008
24.09 04:50	6.9915	-0.0068
24.09 03:50	6.9641	-0.0273
24.09 02:50	7.0003	-0.0116
24.09 01:50	7.0072	+0.0115
24.09 00:50	6.9609	+0.0119
23.09 23:50	6.9979	+0.0094
23.09 22:50	6.9454	-0.0133
23.09 21:50	6.9534	+0.0222
23.09 20:50	6.8726	-0.0023
23.09 19:50	6.9116	+0.0098
23.09 18:50	6.9371	-0.0581
23.09 17:50	6.9034	-0.0102
23.09 16:50	6.6313	+0.0033
23.09 15:50	6.61	-0.0254
23.09 14:50	6.6183	-0.003
23.09 13:50	6.4847	-0.0035
23.09 12:50	6.4717	+0.0727
23.09 11:50	6.4088	-0.04
23.09 10:50	6.3741	-0.0107
23.09 09:50	6.3697	+0.0291
23.09 08:50	6.4669	+0.0006
23.09 07:50	6.4427	+0.0006
23.09 06:50	6.4195	-0.0121
23.09 05:50	6.5022	+0.02
23.09 04:50	6.511	-0.0009
23.09 03:50	6.5134	-0.0154
23.09 02:50	6.5047	-0.0001
23.09 01:50	6.5138	-0.0013
23.09 00:50	6.5405	+0.0324
22.09 23:50	6.5149	+0.0356
22.09 22:50	6.5222	+0.011
22.09 21:50	6.5473	-0.0097
22.09 20:50	6.5711	-0.0042
22.09 19:50	6.5847	+0.0025
22.09 18:50	6.5663	-0.0405
22.09 17:50	6.6707	-0.0331
22.09 16:50	6.5801	-0.0065
22.09 15:50	6.5821	+0.0006
22.09 14:50	6.5765	-0.0014
22.09 13:50	6.5715	+0.0053
22.09 12:50	6.5031	+0.0161
22.09 11:50	6.4383	-0.0239
22.09 10:50	6.525	-0.0062
22.09 09:50	6.5113	-0.0091
22.09 08:50	6.5061	+0.017
22.09 07:50	6.5019	+0.0075
22.09 06:50	6.4577	+0.0544
22.09 05:50	6.421	-0.0213
22.09 04:50	6.4616	+0.0531
22.09 03:50	6.3336	+0.0045
22.09 02:50	6.3457	+0.0095
22.09 01:50	6.3232	+0.0177
22.09 00:50	6.3503	-0.0169
21.09 23:50	6.3873	-0.0219
21.09 22:50	6.4029	-0.0178
21.09 21:50	6.4307	+0.0284
21.09 20:50	6.4504	+0.0172
21.09 19:50	6.3382	-0.0149
21.09 18:50	6.2836	-0.0192
21.09 17:50	6.3103	-0.0093
21.09 16:50	6.3069	+0.0082
21.09 15:50	6.3419	-0.0432
21.09 14:50	6.3485	-0.0134
21.09 13:50	6.3917	+0.0561
21.09 12:50	6.4235	+0.0057
21.09 11:50	6.4679	-0.0185
21.09 10:50	6.6384	-0.0102
21.09 09:50	6.6124	-0.0043
21.09 08:50	6.6548	+0.0702
21.09 07:50	6.4591	-0.0058
21.09 06:50	6.5908	-0.0191
21.09 05:50	6.6689	+0.0925
21.09 04:50	6.6153	-0.0216
21.09 03:50	6.604	+0.0123
21.09 02:50	6.5095	+0.0035
21.09 01:50	6.601	+0.009
21.09 00:50	6.6993	+0.0144
20.09 23:50	6.6607	-0.0146
20.09 22:50	6.6743	+0.0085
20.09 21:50	6.6527	+0.0334
20.09 20:50	6.621	-0.0158
20.09 19:50	6.7046	-0.0159
20.09 18:50	6.8674	+0.0071
20.09 17:50	6.8716	+0.0014
20.09 16:50	6.883	-0.0161
20.09 15:50	6.8906	-0.0343
20.09 14:50	6.8261	+0.0062
20.09 13:50	6.8039	+0.0056
20.09 12:50	6.7657	+0.0328
20.09 11:50	6.8186	-0.0324
20.09 10:50	6.8135	-0.016
20.09 09:50	6.8765	+0.0033
20.09 08:50	6.8688	-
20.09 07:50	6.8806	-0.0329
20.09 06:50	6.8793	+0.0677
20.09 05:50	6.8318	-0.0116
20.09 04:50	6.7398	+0.0094
20.09 03:50	6.7557	+0.0111
20.09 02:50	6.7977	-0.0114
20.09 01:50	6.832	-0.0206
20.09 00:50	6.8611	+0.0157
19.09 23:50	6.8112	-0.0068
19.09 22:50	6.7844	+0.0152
19.09 21:50	6.8201	+0.0015
19.09 20:50	6.806	-0.008
19.09 19:50	6.7548	+0.0205
19.09 18:50	6.7164	-0.0136
19.09 17:50	6.7009	-0.0004
19.09 16:50	6.7479	+0.0038
19.09 15:50	6.8012	+0.0058
19.09 14:50	6.7751	-0.0002
19.09 13:50	6.8318	+0.0037
19.09 12:50	6.8209	-0.0121
19.09 11:50	6.8612	-0.0063
19.09 10:50	6.9257	-0.0088
19.09 09:50	6.8879	+0.0075
19.09 08:50	6.8546	+0.0128
19.09 07:50	6.7646	+0.0062
19.09 06:50	6.669	-0.0006
19.09 05:50	6.6554	-0.0043
19.09 04:50	6.8364	-0.0044
19.09 03:50	6.8065	-0.0181
19.09 02:50	6.6837	+0.0036
19.09 01:50	6.7295	-0.0101
19.09 00:50	6.7095	-0.0008
18.09 23:50	6.6245

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 6.1266

макс: 7.8877

за месяц:

6.215

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	6.754	+0.1148
23.09.2026	6.6392	+0.1263
22.09.2026	6.5129	+0.0606
21.09.2026	6.4523	-0.3236
20.09.2026	6.7759	-0.0221
19.09.2026	6.798	-0.2199
18.09.2026	7.0179	-0.3028
17.09.2026	7.3207	-0.3725
16.09.2026	7.6932	+0.2686
15.09.2026	7.4246	+0.0726
14.09.2026	7.352	-0.0825
13.09.2026	7.4345	+0.0037
12.09.2026	7.4308	-0.1544
11.09.2026	7.5852	+0.001
10.09.2026	7.5842	+0.1103
09.09.2026	7.4739	-0.0374
08.09.2026	7.5113	+0.0409
07.09.2026	7.4704	+0.1108
06.09.2026	7.3596	-0.2283
05.09.2026	7.5879	-0.1159
04.09.2026	7.7038	+0.0231
03.09.2026	7.6807	-0.207
02.09.2026	7.8877	+0.0551
01.09.2026	7.8326	+0.0752
31.08.2026	7.7574	+0.7711
30.08.2026	6.9863	+0.1573
29.08.2026	6.829	+0.1566
28.08.2026	6.6724	-0.0318
27.08.2026	6.7042	+0.5292
26.08.2026	6.175

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 6.1266

макс: 9.9355

за квартал:

6.215

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	6.754	+0.1148
23.09.2026	6.6392	+0.1263
22.09.2026	6.5129	+0.0606
21.09.2026	6.4523	-0.3236
20.09.2026	6.7759	-0.0221
19.09.2026	6.798	-0.2199
18.09.2026	7.0179	-0.3028
17.09.2026	7.3207	-0.3725
16.09.2026	7.6932	+0.2686
15.09.2026	7.4246	+0.0726
14.09.2026	7.352	-0.0825
13.09.2026	7.4345	+0.0037
12.09.2026	7.4308	-0.1544
11.09.2026	7.5852	+0.001
10.09.2026	7.5842	+0.1103
09.09.2026	7.4739	-0.0374
08.09.2026	7.5113	+0.0409
07.09.2026	7.4704	+0.1108
06.09.2026	7.3596	-0.2283
05.09.2026	7.5879	-0.1159
04.09.2026	7.7038	+0.0231
03.09.2026	7.6807	-0.207
02.09.2026	7.8877	+0.0551
01.09.2026	7.8326	+0.0752
31.08.2026	7.7574	+0.7711
30.08.2026	6.9863	+0.1573
29.08.2026	6.829	+0.1566
28.08.2026	6.6724	-0.0318
27.08.2026	6.7042	+0.5292
26.08.2026	6.175	-0.5627
23.08.2026	6.7377	+0.0338
22.08.2026	6.7039	-1.4492
21.08.2026	8.1531	-0.5802
20.08.2026	8.7333	+0.0007
19.08.2026	8.7326	-0.0647
18.08.2026	8.7973	-0.4168
17.08.2026	9.2141	-0.2268
16.08.2026	9.4409	+0.0416
15.08.2026	9.3993	-0.206
14.08.2026	9.6053	+0.0366
13.08.2026	9.5687	+0.1222
12.08.2026	9.4465	+0.0972
11.08.2026	9.3493	+0.2247
10.08.2026	9.1246	-0.0238
09.08.2026	9.1484	-0.2147
08.08.2026	9.3631	-0.0233
07.08.2026	9.3864	+0.0144
06.08.2026	9.372	-0.0529
05.08.2026	9.4249	-0.0986
04.08.2026	9.5235	-0.0471
03.08.2026	9.5706	-0.1109
02.08.2026	9.6815	-0.0776
01.08.2026	9.7591	-0.0694
31.07.2026	9.8285	+0.0009
30.07.2026	9.8276	+0.1405
29.07.2026	9.6871	+0.1398
28.07.2026	9.5473	+0.3862
27.07.2026	9.1611	+0.0643
26.07.2026	9.0968	-0.0022
25.07.2026	9.099	+0.0455
24.07.2026	9.0535	+0.0864
23.07.2026	8.9671	+0.1455
22.07.2026	8.8216	+0.1193
21.07.2026	8.7023	+0.0001
20.07.2026	8.7022	+0.0647
19.07.2026	8.6375	+0.0698
18.07.2026	8.5677	+0.1621
17.07.2026	8.4056	-0.0633
16.07.2026	8.4689	+0.0975
15.07.2026	8.3714	+0.0436
14.07.2026	8.3278	-0.16
13.07.2026	8.4878	-0.2186
12.07.2026	8.7064	+0.0008
11.07.2026	8.7056	-0.1987
10.07.2026	8.9043	-0.1934
09.07.2026	9.0977	+0.0022
08.07.2026	9.0955	-0.0985
07.07.2026	9.194	-0.1546
06.07.2026	9.3486	-0.1208
05.07.2026	9.4694	+0.0348
04.07.2026	9.4346	-0.0068
03.07.2026	9.4414	-0.0653
02.07.2026	9.5067	-0.3297
01.07.2026	9.8364	-0.0991
30.06.2026	9.9355	+0.2919
29.06.2026	9.6436	-0.0518
28.06.2026	9.6954	+0.0328
27.06.2026	9.6626

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот