Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Polygon (prev. MATIC)

    Курс Stellar (XLM) к Polygon (prev. MATIC) (POL)

    Обновлено: 23.09.2026 08:50:01Stellar

    =
    Калькулятор XLM - POL / Обратный расчет: курс Polygon (prev. MATIC) к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно polygon (prev. matic), за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9248
      макс: 2.0341
      за сутки:
      2.0096  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 08:502.0096+0.0078
      23.09 08:402.0018-0.0044
      23.09 08:302.0062-0.0033
      23.09 08:202.0095-0.0081
      23.09 08:102.0176-0.0165
      23.09 08:002.0341+0.0102
      23.09 07:502.0239+0.0018
      23.09 07:402.0221-0.006
      23.09 07:302.0281+0.0081
      23.09 07:202.02+0.0171
      23.09 07:102.0029-0.0023
      23.09 07:032.0052+0.0014
      23.09 07:002.0038+0.0016
      23.09 06:502.0022+0.0013
      23.09 06:402.0009+0.006
      23.09 06:301.9949+0.002
      23.09 06:201.9929-0.0016
      23.09 06:101.9945-0.0076
      23.09 06:002.0021+0.0089
      23.09 05:501.9932-0.0015
      23.09 05:401.9947-0.01
      23.09 05:302.0047+0.0066
      23.09 05:201.9981+0.0051
      23.09 05:101.993-0.0027
      23.09 05:031.9957+0.0015
      23.09 05:001.9942+0.0133
      23.09 04:501.9809+0.0089
      23.09 04:401.972-0.0108
      23.09 04:301.9828-0.0089
      23.09 04:201.9917+0.0023
      23.09 04:101.9894+0.0067
      23.09 04:001.9827-0.0013
      23.09 03:501.984-0.0021
      23.09 03:401.9861+0.0017
      23.09 03:301.9844+0.0153
      23.09 03:201.9691-0.0008
      23.09 03:101.9699-0.0017
      23.09 03:031.9716+0.0002
      23.09 03:001.9714-0.0011
      23.09 02:501.9725-0.0006
      23.09 02:401.9731-0.0011
      23.09 02:301.9742-0.0079
      23.09 02:201.9821-0.0024
      23.09 02:101.9845-0.001
      23.09 02:001.9855-0.0032
      23.09 01:501.9887+0.0005
      23.09 01:401.9882+0.0064
      23.09 01:301.9818+0.0012
      23.09 01:201.9806+0.0063
      23.09 01:101.9743-0.0019
      23.09 01:031.9762-0.0013
      23.09 01:001.9775+0.0009
      23.09 00:501.9766-0.0001
      23.09 00:401.9767-0.0019
      23.09 00:301.9786-0.0025
      23.09 00:201.9811-0.001
      23.09 00:101.9821+0.0055
      23.09 00:001.9766+0.0082
      22.09 23:501.9684-0.002
      22.09 23:401.9704-0.0071
      22.09 23:301.9775-0.0021
      22.09 23:201.9796-0.0054
      22.09 23:101.985+0.0031
      22.09 23:031.9819+0.0001
      22.09 23:001.9818+0.0046
      22.09 22:501.9772-0.005
      22.09 22:401.9822-0.0099
      22.09 22:301.9921+0.0104
      22.09 22:201.9817+0.0015
      22.09 22:101.9802-0.0028
      22.09 22:001.983-0.0022
      22.09 21:501.9852-0.0032
      22.09 21:401.9884+0.0097
      22.09 21:301.9787+0.0049
      22.09 21:201.9738+0.0001
      22.09 21:101.9737-0.0011
      22.09 21:031.9748-0.0001
      22.09 21:001.9749+0.0002
      22.09 20:501.9747-0.0068
      22.09 20:401.9815-0.0051
      22.09 20:301.9866-0.0033
      22.09 20:201.9899+0.0028
      22.09 20:101.9871+0.0052
      22.09 20:001.9819+0.0067
      22.09 19:501.9752+0.0004
      22.09 19:401.9748+0.001
      22.09 19:301.9738-0.0046
      22.09 19:201.9784-0.0063
      22.09 19:101.9847+0.005
      22.09 19:031.9797+0.0011
      22.09 19:001.9786-0.0054
      22.09 18:501.984+0.004
      22.09 18:401.98-0.0084
      22.09 18:301.9884+0.0006
      22.09 18:201.9878+0.0011
      22.09 18:101.9867+0.0035
      22.09 18:001.9832+0.004
      22.09 17:501.9792+0.0059
      22.09 17:401.9733+0.0006
      22.09 17:301.9727-0.0073
      22.09 17:201.98-0.0029
      22.09 17:101.9829-0.0075
      22.09 17:031.9904+0.0056
      22.09 17:001.9848-0.0004
      22.09 16:501.9852+0.01
      22.09 16:401.9752+0.006
      22.09 16:301.9692+0.0082
      22.09 16:201.961+0.0004
      22.09 16:101.9606+0.0009
      22.09 16:001.9597+0.0052
      22.09 15:501.9545+0.003
      22.09 15:401.9515-0.0037
      22.09 15:301.9552+0.0013
      22.09 15:201.9539+0.0018
      22.09 15:101.9521-0.0005
      22.09 15:031.9526-0.0005
      22.09 15:001.9531-0.001
      22.09 14:501.9541+0.0074
      22.09 14:401.9467+0.0053
      22.09 14:301.9414-0.0016
      22.09 14:201.943+0.0037
      22.09 14:101.9393+0.001
      22.09 14:001.9383-0.0001
      22.09 13:501.9384-0.0049
      22.09 13:401.9433-0.0028
      22.09 13:301.9461-0.0051
      22.09 13:201.9512+0.0058
      22.09 13:101.9454-0.0013
      22.09 13:031.9467+0.0003
      22.09 13:001.9464+0.0051
      22.09 12:501.9413+0.0009
      22.09 12:401.9404+0.0019
      22.09 12:301.9385+0.0021
      22.09 12:201.9364+0.0069
      22.09 12:101.9295-0.0136
      22.09 12:001.9431+0.014
      22.09 11:501.9291+0.002
      22.09 11:401.9271+0.0023
      22.09 11:301.9248-0.0032
      22.09 11:201.928-0.0043
      22.09 11:101.9323-0.0051
      22.09 11:031.9374-0.0013
      22.09 11:001.9387-0.0047
      22.09 10:501.9434+0.0037
      22.09 10:401.9397+0.0058
      22.09 10:301.9339-0.0068
      22.09 10:201.9407+0.0023
      22.09 10:101.9384+0.0009
      22.09 10:001.9375-0.0034
      22.09 09:501.9409+0.0019
      22.09 09:401.939+0.0034
      22.09 09:301.9356-0.0028
      22.09 09:201.9384+0.0024
      22.09 09:101.936-0.0023
      22.09 09:031.9383-0.0013
      22.09 09:001.9396
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7964
      макс: 2.0341
      за неделю:
      2.0096  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 08:502.0096+0.0102
      23.09 07:502.0239+0.0016
      23.09 06:502.0022+0.0089
      23.09 05:501.9932+0.0133
      23.09 04:501.9809-0.0013
      23.09 03:501.984-0.0011
      23.09 02:501.9725-0.0032
      23.09 01:501.9887+0.0009
      23.09 00:501.9766+0.0082
      22.09 23:501.9684+0.0046
      22.09 22:501.9772-0.0022
      22.09 21:501.9852+0.0002
      22.09 20:501.9747+0.0067
      22.09 19:501.9752-0.0054
      22.09 18:501.984+0.004
      22.09 17:501.9792-0.0004
      22.09 16:501.9852+0.0052
      22.09 15:501.9545-0.001
      22.09 14:501.9541-0.0001
      22.09 13:501.9384+0.0051
      22.09 12:501.9413+0.014
      22.09 11:501.9291-0.0047
      22.09 10:501.9434-0.0034
      22.09 09:501.9409+0.0029
      22.09 08:501.9367+0.0013
      22.09 07:501.9408-0.0005
      22.09 06:501.9351+0.0007
      22.09 05:501.9369-0.0042
      22.09 04:501.9262-0.0005
      22.09 03:501.927+0.0033
      22.09 02:501.9162-0.0044
      22.09 01:501.9186+0.0024
      22.09 00:501.9291+0.0088
      21.09 23:501.911-0.0022
      21.09 22:501.894+0.0013
      21.09 21:501.886-0.0012
      21.09 20:501.8805+0.0074
      21.09 19:501.8526-0.0057
      21.09 18:501.8581+0.0149
      21.09 17:501.8488+0.0077
      21.09 16:501.8435-0.0025
      21.09 15:501.8669-0.0203
      21.09 14:501.8848-0.0009
      21.09 13:501.9017-0.0011
      21.09 12:501.8735+0.0202
      21.09 11:501.8533-0.0006
      21.09 10:501.8538-0.0015
      21.09 09:501.8461+0.0021
      21.09 08:501.8474+0.0174
      21.09 07:501.7964-0.0067
      21.09 06:501.8392-0.0006
      21.09 05:501.8469+0.0073
      21.09 04:501.8403-0.008
      21.09 03:501.8561-0.0008
      21.09 02:501.8078+0.0035
      21.09 01:501.8361+0.0064
      21.09 00:501.8331+0.0007
      20.09 23:501.8282-0.0029
      20.09 22:501.8368-0.0044
      20.09 21:501.8273+0.0026
      20.09 20:501.8228-0.0032
      20.09 19:501.8586-0.0031
      20.09 18:501.8656+0.0056
      20.09 17:501.8457+0.0051
      20.09 16:501.8362-0.0029
      20.09 15:501.844-0.0059
      20.09 14:501.8204-0.001
      20.09 13:501.8078-0.0039
      20.09 12:501.813+0.0097
      20.09 11:501.8107-0.0095
      20.09 10:501.8158-0.004
      20.09 09:501.8377+0.0018
      20.09 08:501.8403+0.0014
      20.09 07:501.8394-0.0029
      20.09 06:501.8386-0.0025
      20.09 05:501.8399+0.0016
      20.09 04:501.8351-0.0013
      20.09 03:501.8576+0.0008
      20.09 02:501.8743-0.001
      20.09 01:501.8797-0.0046
      20.09 00:501.8816-0.0013
      19.09 23:501.9013-0.0062
      19.09 22:501.9052+0.0066
      19.09 21:501.8883+0.0031
      19.09 20:501.8877+0.0003
      19.09 19:501.8953+0.0047
      19.09 18:501.8696-0.0067
      19.09 17:501.8846-0.0035
      19.09 16:501.889+0.028
      19.09 15:501.8683+0.0087
      19.09 14:501.8438-0.0025
      19.09 13:501.8529+0.0033
      19.09 12:501.8404-0.0079
      19.09 11:501.8589+0.0004
      19.09 10:501.8635-0.0067
      19.09 09:501.8735-0.0017
      19.09 08:501.884+0.0094
      19.09 07:501.836+0.0096
      19.09 06:501.8207-0.0029
      19.09 05:501.8264+0.0004
      19.09 04:501.8547-0.0106
      19.09 03:501.8658-0.0003
      19.09 02:501.8064-0.0015
      19.09 01:501.8195-0.0046
      19.09 00:501.8318-0.0046
      18.09 23:501.8038-0.0303
      18.09 22:501.8048-0.0153
      18.09 21:501.8661+0.0004
      18.09 20:501.9022-0.0005
      18.09 19:501.8935+0.0103
      18.09 18:501.894-0.0077
      18.09 17:501.9146+0.0084
      18.09 16:501.8761-0.0055
      18.09 15:501.8594-0.0034
      18.09 14:501.871+0.0014
      18.09 13:501.8779-0.0007
      18.09 12:501.8769-0.0051
      18.09 11:501.8844+0.0024
      18.09 10:501.8749-0.0039
      18.09 09:501.8709+0.0026
      18.09 08:501.8774+0.0019
      18.09 07:501.8775-0.004
      18.09 06:501.8914+0.0012
      18.09 05:501.8754+0.0012
      18.09 04:501.8794+0.0121
      18.09 03:501.8742-0.0029
      18.09 02:501.8758-0.0023
      18.09 01:501.8745-0.0037
      18.09 00:501.8901+0.0026
      17.09 23:501.8995+0.0016
      17.09 22:501.8963-0.0068
      17.09 21:501.8707+0.0178
      17.09 20:501.8395-0.001
      17.09 19:501.8963-0.0007
      17.09 18:501.8997-0.0016
      17.09 17:501.8888+0.0093
      17.09 16:501.878-0.0015
      17.09 15:501.8874-0.0058
      17.09 14:501.8903+0.0004
      17.09 13:501.8887-0.0042
      17.09 12:501.8946-0.0002
      17.09 11:501.8988-0.0051
      17.09 10:501.8988+0.0011
      17.09 09:501.9028+0.0032
      17.09 08:501.8961-0.0019
      17.09 07:501.8875-0.0005
      17.09 06:501.8902-0.0027
      17.09 05:501.9198-0.0027
      17.09 04:501.9248-0.0049
      17.09 03:501.9162-0.0128
      17.09 02:501.9175-0.0002
      17.09 01:501.9058+0.0006
      17.09 00:501.926+0.0006
      16.09 23:501.9653+0.0065
      16.09 22:501.954-0.0073
      16.09 21:501.9357-0.0034
      16.09 20:501.8791-0.0032
      16.09 19:501.8768-0.0109
      16.09 18:501.9098+0.0016
      16.09 17:501.9027+0.0008
      16.09 16:501.8797-0.0079
      16.09 15:501.8646-0.0136
      16.09 14:501.8783-0.0082
      16.09 13:501.8354-0.0234
      16.09 12:501.879-0.0053
      16.09 11:501.9022-0.0041
      16.09 10:501.9234+0.0021
      16.09 09:501.9341+0.0024
      16.09 08:501.9182
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.5132
      макс: 2.0341
      за месяц:
      2.0096  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20261.9565+0.0889
      21.09.20261.8676+0.0328
      20.09.20261.8348-0.0337
      19.09.20261.8685+0.0025
      18.09.20261.866-0.0261
      17.09.20261.8921-0.0127
      16.09.20261.9048-0.0704
      15.09.20261.9752+0.0344
      14.09.20261.9408+0.0828
      13.09.20261.858-0.0142
      12.09.20261.8722-0.0035
      11.09.20261.8757-0.0148
      10.09.20261.8905-0.0409
      09.09.20261.9314-0.0437
      08.09.20261.9751+0.0008
      07.09.20261.9743+0.0792
      06.09.20261.8951-0.0306
      05.09.20261.9257-0.016
      04.09.20261.9417+0.0128
      03.09.20261.9289+0.0125
      02.09.20261.9164-0.0223
      01.09.20261.9387+0.0279
      31.08.20261.9108+0.1557
      30.08.20261.7551+0.0541
      29.08.20261.701+0.0077
      28.08.20261.6933-0.0371
      27.08.20261.7304+0.1601
      26.08.20261.5703+0.0571
      25.08.20261.5132-0.3303
      23.08.20261.8435
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.5132
      макс: 2.8427
      за квартал:
        2.0096
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20261.9565+0.0889
      21.09.20261.8676+0.0328
      20.09.20261.8348-0.0337
      19.09.20261.8685+0.0025
      18.09.20261.866-0.0261
      17.09.20261.8921-0.0127
      16.09.20261.9048-0.0704
      15.09.20261.9752+0.0344
      14.09.20261.9408+0.0828
      13.09.20261.858-0.0142
      12.09.20261.8722-0.0035
      11.09.20261.8757-0.0148
      10.09.20261.8905-0.0409
      09.09.20261.9314-0.0437
      08.09.20261.9751+0.0008
      07.09.20261.9743+0.0792
      06.09.20261.8951-0.0306
      05.09.20261.9257-0.016
      04.09.20261.9417+0.0128
      03.09.20261.9289+0.0125
      02.09.20261.9164-0.0223
      01.09.20261.9387+0.0279
      31.08.20261.9108+0.1557
      30.08.20261.7551+0.0541
      29.08.20261.701+0.0077
      28.08.20261.6933-0.0371
      27.08.20261.7304+0.1601
      26.08.20261.5703+0.0571
      25.08.20261.5132-0.3303
      23.08.20261.8435-0.0438
      22.08.20261.8873-0.2769
      21.08.20262.1642-0.0026
      20.08.20262.1668+0.2034
      19.08.20261.9634+0.0517
      18.08.20261.9117-0.1301
      17.08.20262.0418-0.0514
      16.08.20262.0932-0.0077
      15.08.20262.1009-0.0534
      14.08.20262.1543-0.0167
      13.08.20262.171+0.0307
      12.08.20262.1403+0.0095
      11.08.20262.1308+0.0257
      10.08.20262.1051-0.006
      09.08.20262.1111-0.0621
      08.08.20262.1732+0.0304
      07.08.20262.1428-0.0082
      06.08.20262.151-0.0771
      05.08.20262.2281-0.0743
      04.08.20262.3024-0.0453
      03.08.20262.3477-0.0527
      02.08.20262.4004+0.0254
      01.08.20262.375-0.0207
      31.07.20262.3957-0.0177
      30.07.20262.4134-0.0008
      29.07.20262.4142+0.0571
      28.07.20262.3571+0.014
      27.07.20262.3431+0.0134
      26.07.20262.3297+0.0094
      25.07.20262.3203-0.0189
      24.07.20262.3392-0.0223
      23.07.20262.3615-0.0283
      22.07.20262.3898+0.0107
      21.07.20262.3791+0.0526
      20.07.20262.3265-0.0057
      19.07.20262.3322+0.0505
      18.07.20262.2817+0.0574
      17.07.20262.2243-0.0586
      16.07.20262.2829+0.0585
      15.07.20262.2244+0.0564
      14.07.20262.168-0.0667
      13.07.20262.2347-0.1084
      12.07.20262.3431-0.0426
      11.07.20262.3857-0.0523
      10.07.20262.438+0.0446
      09.07.20262.3934-0.0118
      08.07.20262.4052-0.1573
      07.07.20262.5625-0.1432
      06.07.20262.7057-0.0354
      05.07.20262.7411-0.0818
      04.07.20262.8229+0.0824
      03.07.20262.7405+0.0183
      02.07.20262.7222-0.1205
      01.07.20262.8427+0.2312
      30.06.20262.6115+0.1742
      29.06.20262.4373+0.0238
      28.06.20262.4135-0.0407
      27.06.20262.4542+0.0073
      26.06.20262.4469-0.0661
      25.06.20262.513+0.004
      24.06.20262.509

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.