Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Polygon (prev. MATIC)

    Курс Stellar (XLM) к Polygon (prev. MATIC) (POL)

    Обновлено: 31.07.2026 12:00:02Stellar

    =
    Калькулятор XLM - POL / Обратный расчет: курс Polygon (prev. MATIC) к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно polygon (prev. matic), за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.375
      макс: 2.4584
      за сутки:
        2.3771

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 12:002.3771-0.0057
      31.07 11:502.3828+0.0035
      31.07 11:402.3793+0.0004
      31.07 11:302.3789+0.0005
      31.07 11:202.3784-0.0051
      31.07 11:102.3835+0.0031
      31.07 11:032.3804+0.0013
      31.07 11:002.3791-0.0005
      31.07 10:502.3796+0.0039
      31.07 10:402.3757-0.0012
      31.07 10:302.3769-0.0022
      31.07 10:202.3791+0.0038
      31.07 10:102.3753-0.0042
      31.07 10:002.3795-0.0006
      31.07 09:502.3801-0.0013
      31.07 09:402.3814-0.0051
      31.07 09:302.3865+0.0008
      31.07 09:202.3857-0.0023
      31.07 09:102.388+0.0003
      31.07 09:032.3877+0.0016
      31.07 09:002.3861+0.0044
      31.07 08:502.3817+0.0024
      31.07 08:402.3793+0.0034
      31.07 08:302.3759-0.0007
      31.07 08:202.3766-0.0038
      31.07 08:102.3804-
      31.07 08:002.3804+0.0017
      31.07 07:502.3787-0.0004
      31.07 07:402.3791+0.0017
      31.07 07:302.3774+0.0006
      31.07 07:202.3768-
      31.07 07:102.3768+0.0018
      31.07 07:032.375-0.0023
      31.07 07:002.3773-0.0012
      31.07 06:502.3785-0.0021
      31.07 06:402.3806-0.0065
      31.07 06:302.3871+0.003
      31.07 06:202.3841+0.0003
      31.07 06:102.3838-0.003
      31.07 06:002.3868+0.0011
      31.07 05:502.3857-0.0062
      31.07 05:402.3919+0.0001
      31.07 05:302.3918+0.0036
      31.07 05:202.3882-0.0003
      31.07 05:102.3885+0.0005
      31.07 05:032.388-0.0021
      31.07 05:002.3901-0.0041
      31.07 04:502.3942-0.0031
      31.07 04:452.3973-0.0031
      31.07 04:302.4004-0.0037
      31.07 04:202.4041+0.0072
      31.07 04:102.3969+0.0034
      31.07 04:002.3935+0.0002
      31.07 03:502.3933-0.0031
      31.07 03:402.3964+0.0015
      31.07 03:302.3949+0.0004
      31.07 03:202.3945-0.004
      31.07 03:102.3985-0.0019
      31.07 03:032.4004-0.0001
      31.07 03:002.4005-0.0048
      31.07 02:502.4053-0.0033
      31.07 02:402.4086-0.0005
      31.07 02:302.4091-0.0017
      31.07 02:202.4108-0.004
      31.07 02:102.4148-0.0054
      31.07 02:002.4202-0.0003
      31.07 01:502.4205-0.0011
      31.07 01:402.4216+0.0015
      31.07 01:302.4201-0.0004
      31.07 01:202.4205+0.0012
      31.07 01:102.4193+0.0019
      31.07 01:032.4174+0.0001
      31.07 01:002.4173-0.0003
      31.07 00:502.4176-0.0019
      31.07 00:402.4195+0.0002
      31.07 00:302.4193-0.0026
      31.07 00:202.4219+0.0004
      31.07 00:102.4215-0.0022
      31.07 00:002.4237-0.0039
      30.07 23:502.4276+0.005
      30.07 23:402.4226-0.0007
      30.07 23:302.4233+0.0013
      30.07 23:202.422-0.0036
      30.07 23:102.4256+0.0011
      30.07 23:032.4245+0.0005
      30.07 23:002.424+0.0004
      30.07 22:502.4236+0.0024
      30.07 22:402.4212-0.002
      30.07 22:302.4232+0.0027
      30.07 22:202.4205+0.0042
      30.07 22:102.4163+0.0028
      30.07 22:002.4135-0.0058
      30.07 21:502.4193-0.0014
      30.07 21:402.4207+0.0011
      30.07 21:302.4196+0.0049
      30.07 21:202.4147+0.0022
      30.07 21:102.4125+0.0002
      30.07 21:032.4123+0.0002
      30.07 21:002.4121-0.004
      30.07 20:502.4161-0.0063
      30.07 20:402.4224-0.0057
      30.07 20:302.4281+0.0024
      30.07 20:202.4257+0.0013
      30.07 20:102.4244+0.0002
      30.07 20:002.4242+0.0046
      30.07 19:502.4196-0.0032
      30.07 19:402.4228-0.004
      30.07 19:302.4268-0.0016
      30.07 19:202.4284-0.0053
      30.07 19:102.4337-0.0001
      30.07 19:032.4338+0.0014
      30.07 19:002.4324+0.0025
      30.07 18:502.4299+0.0017
      30.07 18:402.4282-
      30.07 18:302.4282+0.0064
      30.07 18:202.4218+0.0002
      30.07 18:102.4216-0.0019
      30.07 18:002.4235-0.0044
      30.07 17:502.4279+0.0001
      30.07 17:402.4278-0.005
      30.07 17:302.4328+0.0011
      30.07 17:202.4317-0.0007
      30.07 17:102.4324-0.0079
      30.07 17:032.4403-0.0011
      30.07 17:002.4414-0.0005
      30.07 16:502.4419-0.0072
      30.07 16:402.4491-0.0093
      30.07 16:302.4584+0.01
      30.07 16:202.4484-0.0035
      30.07 16:102.4519-0.0044
      30.07 16:002.4563+0.0056
      30.07 15:502.4507+0.0052
      30.07 15:402.4455+0.0071
      30.07 15:302.4384+0.004
      30.07 15:202.4344-0.0019
      30.07 15:102.4363+0.0034
      30.07 15:032.4329+0.0017
      30.07 15:002.4312+0.0092
      30.07 14:502.422+0.0018
      30.07 14:402.4202+0.0044
      30.07 14:302.4158+0.0001
      30.07 14:202.4157-0.0011
      30.07 14:102.4168+0.0037
      30.07 14:002.4131-0.0003
      30.07 13:502.4134+0.0016
      30.07 13:402.4118-0.0007
      30.07 13:302.4125-0.0034
      30.07 13:202.4159+0.0024
      30.07 13:102.4135-0.0027
      30.07 13:032.4162-0.0003
      30.07 13:002.4165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2995
      макс: 2.4584
      за неделю:
        2.3771

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 12:002.3771-0.0057
      31.07 11:502.3828-0.0005
      31.07 10:502.3796-0.0006
      31.07 09:502.3801+0.0044
      31.07 08:502.3817+0.0017
      31.07 07:502.3787-0.0012
      31.07 06:502.3785+0.0011
      31.07 05:502.3857-0.0041
      31.07 04:502.3942+0.0002
      31.07 03:502.3933-0.0048
      31.07 02:502.4053-0.0003
      31.07 01:502.4205-0.0003
      31.07 00:502.4176-0.0039
      30.07 23:502.4276+0.0004
      30.07 22:502.4236-0.0058
      30.07 21:502.4193-0.004
      30.07 20:502.4161+0.0046
      30.07 19:502.4196+0.0025
      30.07 18:502.4299-0.0044
      30.07 17:502.4279-0.0005
      30.07 16:502.4419+0.0056
      30.07 15:502.4507+0.0092
      30.07 14:502.422-0.0003
      30.07 13:502.4134+0.003
      30.07 12:502.4135+0.0014
      30.07 11:502.4049-0.0005
      30.07 10:502.3973+0.0077
      30.07 08:402.3879+0.0005
      30.07 07:502.3871-
      30.07 06:502.3921-0.0021
      30.07 05:502.3865+0.0008
      30.07 04:502.3991-0.0021
      30.07 03:502.398-0.0006
      30.07 02:502.3983-0.0017
      30.07 01:502.3997-0.0007
      30.07 00:502.3947-0.001
      29.07 23:502.3873+0.0095
      29.07 22:502.3859-0.0039
      29.07 21:502.4028+0.0029
      29.07 20:502.3958-0.0011
      29.07 19:502.3949-0.0029
      29.07 18:502.3972+0.0024
      29.07 17:502.3978-0.0055
      29.07 16:502.4167+0.0011
      29.07 15:502.4356-0.0043
      29.07 14:502.4401-0.0003
      29.07 13:502.4269+0.0036
      29.07 12:502.4281+0.0004
      29.07 11:502.4194-0.0004
      29.07 10:502.4203-0.004
      29.07 09:502.4401-0.0027
      29.07 08:502.443+0.0003
      29.07 07:502.4277-0.0012
      29.07 06:502.4189-0.0048
      29.07 05:502.4415+0.0067
      29.07 04:502.4399+0.0022
      29.07 03:502.4188+0.0013
      29.07 02:502.3896-0.0049
      29.07 01:502.3924+0.0031
      29.07 00:502.3932+0.0059
      28.07 23:502.3821-
      28.07 22:502.382+0.0036
      28.07 21:502.3808+0.0035
      28.07 20:502.3622+0.0066
      28.07 19:502.3534+0.0032
      28.07 18:502.3463+0.0013
      28.07 17:502.3207-0.0026
      28.07 16:502.3282+0.0012
      28.07 15:502.3233-0.0017
      28.07 14:502.3115-0.0007
      28.07 13:502.333-0.008
      28.07 12:502.3436-0.0018
      28.07 11:502.3386-0.003
      28.07 10:502.3596-0.0027
      28.07 09:502.3661+0.0201
      28.07 08:502.3509-0.0068
      28.07 07:502.3549-0.0042
      28.07 06:502.3491-0.0031
      28.07 05:502.3524+0.0001
      28.07 04:502.3644+0.0019
      28.07 03:502.3523+0.0087
      28.07 02:502.3238+0.0016
      28.07 01:502.3287+0.001
      28.07 00:502.3463+0.0003
      27.07 23:502.3594+0.0002
      27.07 22:502.3568-0.0014
      27.07 21:502.3724+0.0002
      27.07 20:502.3487+0.0032
      27.07 19:502.3427-0.0068
      27.07 18:502.3312+0.0049
      27.07 17:502.3063-0.0022
      27.07 16:502.3554+0.0037
      27.07 15:502.344+0.0007
      27.07 14:502.3485-0.0013
      27.07 13:502.3516+0.009
      27.07 12:502.3288-0.005
      27.07 11:502.3341-0.0026
      27.07 10:502.3465-0.0003
      27.07 09:502.349+0.0046
      27.07 08:502.3379+0.0003
      27.07 07:502.3385+0.0041
      27.07 06:502.3369-0.003
      27.07 05:502.3402-
      27.07 04:502.3326-0.0032
      27.07 03:502.3495-0.0017
      27.07 02:502.3544+0.0046
      27.07 01:502.3566+0.0011
      27.07 00:502.3371-0.004
      26.07 23:502.3379+0.0001
      26.07 22:502.3397+0.0039
      26.07 21:502.3339-0.0004
      26.07 20:502.3338-0.0003
      26.07 19:502.3378+0.003
      26.07 18:502.3387-0.0016
      26.07 17:502.3241-0.001
      26.07 16:502.3229+0.0043
      26.07 15:502.3196-0.0062
      26.07 14:502.323-0.0008
      26.07 13:502.3281-0.0013
      26.07 12:502.3286+0.0045
      26.07 11:502.3229-0.0014
      26.07 10:502.324+0.0041
      26.07 09:502.318-0.0028
      26.07 08:502.3225-0.0027
      26.07 07:502.322-0.0071
      26.07 06:502.3197+0.0014
      26.07 05:502.3162-0.0012
      26.07 04:502.3228+0.0015
      26.07 03:502.3214+0.0008
      26.07 02:502.32+0.0003
      26.07 01:502.3215-0.0013
      26.07 00:502.324-0.0004
      25.07 23:502.3304+0.0013
      25.07 22:502.332+0.0025
      25.07 21:502.3292-0.0026
      25.07 20:502.333-0.0016
      25.07 19:502.3319-0.0004
      25.07 18:502.3272+0.004
      25.07 17:502.3181-0.0034
      25.07 16:502.3248+0.001
      25.07 15:502.3167-0.0016
      25.07 14:502.3115+0.0003
      25.07 13:502.3065-0.0002
      25.07 12:502.3033+0.0008
      25.07 11:502.2995-0.001
      25.07 10:502.3071-0.0013
      25.07 09:502.3091-0.003
      25.07 08:502.3175-0.001
      25.07 07:502.3274+0.0005
      25.07 06:502.3312-0.0014
      25.07 05:502.3328-0.0024
      25.07 04:502.3294+0.0013
      25.07 03:502.3115+0.0015
      25.07 02:502.32-0.0008
      25.07 01:502.3214-0.0051
      25.07 00:502.326+0.0108
      24.07 23:502.3223+0.0044
      24.07 22:502.3133+0.0021
      24.07 21:502.3123-0.0041
      24.07 20:502.3147+0.0016
      24.07 19:502.3035-0.0005
      24.07 18:502.3035+0.0069
      24.07 17:502.3058-0.0091
      24.07 16:502.3491+0.0043
      24.07 15:502.3367+0.0013
      24.07 14:502.3377-0.0056
      24.07 13:502.3228-0.002
      24.07 12:502.3272
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.168
      макс: 2.8427
      за месяц:
        2.3771
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20262.4134-0.0008
      29.07.20262.4142+0.0571
      28.07.20262.3571+0.014
      27.07.20262.3431+0.0134
      26.07.20262.3297+0.0094
      25.07.20262.3203-0.0189
      24.07.20262.3392-0.0223
      23.07.20262.3615-0.0283
      22.07.20262.3898+0.0107
      21.07.20262.3791+0.0526
      20.07.20262.3265-0.0057
      19.07.20262.3322+0.0505
      18.07.20262.2817+0.0574
      17.07.20262.2243-0.0586
      16.07.20262.2829+0.0585
      15.07.20262.2244+0.0564
      14.07.20262.168-0.0667
      13.07.20262.2347-0.1084
      12.07.20262.3431-0.0426
      11.07.20262.3857-0.0523
      10.07.20262.438+0.0446
      09.07.20262.3934-0.0118
      08.07.20262.4052-0.1573
      07.07.20262.5625-0.1432
      06.07.20262.7057-0.0354
      05.07.20262.7411-0.0818
      04.07.20262.8229+0.0824
      03.07.20262.7405+0.0183
      02.07.20262.7222-0.1205
      01.07.20262.8427+0.2312
      30.06.20262.6115
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.5875
      макс: 3.0841
      за квартал:
      2.3771  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20262.4134-0.0008
      29.07.20262.4142+0.0571
      28.07.20262.3571+0.014
      27.07.20262.3431+0.0134
      26.07.20262.3297+0.0094
      25.07.20262.3203-0.0189
      24.07.20262.3392-0.0223
      23.07.20262.3615-0.0283
      22.07.20262.3898+0.0107
      21.07.20262.3791+0.0526
      20.07.20262.3265-0.0057
      19.07.20262.3322+0.0505
      18.07.20262.2817+0.0574
      17.07.20262.2243-0.0586
      16.07.20262.2829+0.0585
      15.07.20262.2244+0.0564
      14.07.20262.168-0.0667
      13.07.20262.2347-0.1084
      12.07.20262.3431-0.0426
      11.07.20262.3857-0.0523
      10.07.20262.438+0.0446
      09.07.20262.3934-0.0118
      08.07.20262.4052-0.1573
      07.07.20262.5625-0.1432
      06.07.20262.7057-0.0354
      05.07.20262.7411-0.0818
      04.07.20262.8229+0.0824
      03.07.20262.7405+0.0183
      02.07.20262.7222-0.1205
      01.07.20262.8427+0.2312
      30.06.20262.6115+0.1742
      29.06.20262.4373+0.0238
      28.06.20262.4135-0.0407
      27.06.20262.4542+0.0073
      26.06.20262.4469-0.0661
      25.06.20262.513+0.004
      24.06.20262.509+0.0029
      23.06.20262.5061-0.1189
      22.06.20262.625-0.0478
      21.06.20262.6728+0.0366
      20.06.20262.6362-0.1763
      19.06.20262.8125-0.2716
      18.06.20263.0841+0.1688
      17.06.20262.9153+0.1036
      16.06.20262.8117+0.1781
      15.06.20262.6336+0.1833
      14.06.20262.4503-0.0483
      13.06.20262.4986-0.0826
      12.06.20262.5812-0.0049
      11.06.20262.5861+0.0741
      10.06.20262.512-0.0888
      09.06.20262.6008+0.0593
      08.06.20262.5415-0.0668
      07.06.20262.6083-0.0449
      06.06.20262.6532+0.1831
      05.06.20262.4701+0.1711
      04.06.20262.299-0.0847
      03.06.20262.3837-0.0985
      02.06.20262.4822-0.2764
      01.06.20262.7586+0.0496
      31.05.20262.709-0.0677
      30.05.20262.7767+0.3201
      29.05.20262.4566+0.3132
      28.05.20262.1434+0.4444
      27.05.20261.699+0.0909
      26.05.20261.6081-0.0218
      25.05.20261.6299+0.0037
      24.05.20261.6262+0.0209
      23.05.20261.6053+0.0079
      22.05.20261.5974-0.0024
      21.05.20261.5998+0.0123
      20.05.20261.5875-0.0249
      19.05.20261.6124-0.0225
      18.05.20261.6349-0.0131
      17.05.20261.648-0.0369
      16.05.20261.6849-0.0215
      15.05.20261.7064+0.0012
      14.05.20261.7052+0.0645
      13.05.20261.6407+0.0071
      12.05.20261.6336+0.0104
      11.05.20261.6232+0.0144
      10.05.20261.6088-0.0019
      09.05.20261.6107+0.0121
      08.05.20261.5986-0.0186
      07.05.20261.6172-0.0244
      06.05.20261.6416+0.0168
      05.05.20261.6248-0.0132
      04.05.20261.638-0.0068
      03.05.20261.6448-0.0027
      02.05.20261.6475-0.0465
      01.05.20261.694

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.