Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Polygon (prev. MATIC)

    Курс Stellar (XLM) к Polygon (prev. MATIC) (POL)

    Обновлено: 07.11.2026 21:30:01Stellar

    =
    Калькулятор XLM - POL / Обратный расчет: курс Polygon (prev. MATIC) к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно polygon (prev. matic), за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6513
      макс: 1.6884
      за сутки:
      1.6742  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 21:301.6742+0.001
      07.11 21:201.6732+0.0014
      07.11 21:101.6718-0.0013
      07.11 21:031.6731-0.0002
      07.11 21:001.6733-0.0025
      07.11 20:501.6758-0.0013
      07.11 20:401.6771-0.0018
      07.11 20:301.6789+0.0001
      07.11 20:201.6788-0.0001
      07.11 20:101.6789+0.0028
      07.11 20:001.6761+0.0022
      07.11 19:501.6739+0.0005
      07.11 19:401.6734-0.0009
      07.11 19:301.6743+0.0001
      07.11 19:201.6742+0.0017
      07.11 19:101.6725+0.0022
      07.11 19:031.6703-0.0003
      07.11 19:001.6706+0.0008
      07.11 18:501.6698+0.0006
      07.11 18:401.6692+0.0033
      07.11 18:301.6659+0.0008
      07.11 18:201.6651-0.0053
      07.11 18:101.6704+0.001
      07.11 18:001.6694+0.0011
      07.11 17:501.6683-0.003
      07.11 17:401.6713-0.0005
      07.11 17:301.6718-0.0012
      07.11 17:201.673-0.0005
      07.11 17:101.6735+0.0027
      07.11 17:031.6708+0.0003
      07.11 17:001.6705-0.0048
      07.11 16:501.6753-0.006
      07.11 16:401.6813-0.0007
      07.11 16:301.682+0.0011
      07.11 16:201.6809+0.0014
      07.11 16:101.6795+0.0018
      07.11 16:001.6777-0.0009
      07.11 15:501.6786-0.0018
      07.11 15:401.6804+0.0001
      07.11 15:301.6803-0.0044
      07.11 15:201.6847-0.0037
      07.11 15:101.6884+0.0054
      07.11 15:031.683+0.001
      07.11 15:001.682-0.001
      07.11 14:501.683-0.002
      07.11 14:401.685+0.0024
      07.11 14:301.6826+0.0038
      07.11 14:201.6788-0.0001
      07.11 14:101.6789+0.0018
      07.11 14:001.6771-0.0011
      07.11 13:501.6782+0.0008
      07.11 13:401.6774-0.0026
      07.11 13:301.68-0.0042
      07.11 13:201.6842+0.001
      07.11 13:101.6832-
      07.11 13:031.6832-0.0003
      07.11 13:001.6835+0.0036
      07.11 12:501.6799+0.0071
      07.11 12:401.6728-0.0005
      07.11 12:301.6733-0.0008
      07.11 12:201.6741-0.0007
      07.11 12:101.6748-0.0027
      07.11 12:001.6775-0.0025
      07.11 11:501.68-0.0008
      07.11 11:401.6808+0.0028
      07.11 11:301.678+0.0006
      07.11 11:201.6774+0.0015
      07.11 11:101.6759+0.0035
      07.11 11:031.6724+0.0006
      07.11 11:001.6718+0.0023
      07.11 10:501.6695+0.0012
      07.11 10:401.6683+0.0002
      07.11 10:301.6681-
      07.11 10:201.6681+0.0009
      07.11 10:101.6672+0.0045
      07.11 10:001.6627-0.0005
      07.11 09:501.6632-
      07.11 09:401.6632+0.0024
      07.11 09:301.6608-0.0002
      07.11 09:201.661-0.0024
      07.11 09:101.6634+0.003
      07.11 09:031.6604-0.0003
      07.11 09:001.6607-0.0008
      07.11 08:501.6615-0.0012
      07.11 08:401.6627+0.0032
      07.11 08:301.6595+0.0002
      07.11 08:201.6593-0.0014
      07.11 08:101.6607+0.0024
      07.11 08:001.6583+0.0015
      07.11 07:501.6568+0.0002
      07.11 07:401.6566-0.0015
      07.11 07:301.6581-0.0011
      07.11 07:201.6592-0.0016
      07.11 07:101.6608+0.0001
      07.11 07:031.6607+0.0013
      07.11 07:001.6594+0.0021
      07.11 06:501.6573-0.0021
      07.11 06:401.6594-0.0025
      07.11 06:301.6619-0.0005
      07.11 06:201.6624-0.0029
      07.11 06:101.6653-0.001
      07.11 06:001.6663-0.0038
      07.11 05:501.6701+0.0022
      07.11 05:401.6679-0.004
      07.11 05:301.6719+0.0004
      07.11 05:201.6715+0.0005
      07.11 05:101.671+0.0017
      07.11 05:031.6693-
      07.11 05:001.6693+0.0006
      07.11 04:501.6687-0.0023
      07.11 04:401.671-0.0007
      07.11 04:301.6717-0.001
      07.11 04:201.6727+0.0014
      07.11 04:101.6713+0.0016
      07.11 04:001.6697+0.0074
      07.11 03:501.6623+0.0011
      07.11 03:401.6612+0.0038
      07.11 03:301.6574-0.0025
      07.11 03:201.6599+0.0047
      07.11 03:101.6552+0.0026
      07.11 03:031.6526+0.0006
      07.11 03:001.652+0.0007
      07.11 02:501.6513-0.0024
      07.11 02:401.6537-0.0027
      07.11 02:301.6564-0.0008
      07.11 02:201.6572-0.0002
      07.11 02:101.6574-0.0022
      07.11 02:001.6596-0.003
      07.11 01:501.6626-0.0015
      07.11 01:401.6641+0.003
      07.11 01:301.6611-0.0037
      07.11 01:201.6648+0.0026
      07.11 01:101.6622+0.0008
      07.11 01:031.6614+0.0018
      07.11 01:001.6596+0.0002
      07.11 00:501.6594+0.0006
      07.11 00:401.6588+0.0022
      07.11 00:301.6566-0.0009
      07.11 00:201.6575-0.0003
      07.11 00:101.6578-0.0026
      07.11 00:001.6604-0.0036
      06.11 23:501.664-0.0021
      06.11 23:401.6661+0.0003
      06.11 23:301.6658-0.0027
      06.11 23:201.6685-0.0042
      06.11 23:101.6727-0.0001
      06.11 23:031.6728+0.0001
      06.11 23:001.6727-0.0042
      06.11 22:501.6769+0.0005
      06.11 22:401.6764-0.0006
      06.11 22:301.677+0.0027
      06.11 22:201.6743+0.0004
      06.11 22:101.6739-0.008
      06.11 22:001.6819
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.638
      макс: 1.892
      за неделю:
        1.6742

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 21:301.6742-0.0025
      07.11 20:501.6758+0.0022
      07.11 19:501.6739+0.0008
      07.11 18:501.6698+0.0011
      07.11 17:501.6683-0.0048
      07.11 16:501.6753-0.0009
      07.11 15:501.6786-0.001
      07.11 14:501.683-0.0011
      07.11 13:501.6782+0.0036
      07.11 12:501.6799-0.0025
      07.11 11:501.68+0.0023
      07.11 10:501.6695-0.0005
      07.11 09:501.6632-0.0008
      07.11 08:501.6615+0.0015
      07.11 07:501.6568+0.0021
      07.11 06:501.6573-0.0038
      07.11 05:501.6701+0.0006
      07.11 04:501.6687+0.0074
      07.11 03:501.6623+0.0007
      07.11 02:501.6513-0.003
      07.11 01:501.6626+0.0002
      07.11 00:501.6594-0.0036
      06.11 23:501.664-0.0042
      06.11 22:501.6769-0.0041
      06.11 21:501.686+0.0015
      06.11 20:501.6813+0.0064
      06.11 19:501.6755-
      06.11 18:501.6627+0.0025
      06.11 17:501.6621+0.0056
      06.11 16:501.657-0.001
      06.11 15:501.6569-0.0019
      06.11 14:501.6515-0.0032
      06.11 13:501.6413+0.0002
      06.11 12:501.6435-0.0004
      06.11 11:501.638-0.0006
      06.11 10:501.6435-0.0024
      06.11 09:501.6488+0.0023
      06.11 08:501.6511+0.001
      06.11 07:501.66-0.0025
      06.11 06:501.6589+0.0012
      06.11 05:501.6441+0.0018
      06.11 04:501.6492-0.0055
      06.11 03:501.6602-0.001
      06.11 02:501.6524+0.0015
      06.11 01:501.6502+0.0032
      06.11 00:501.6488-0.0027
      05.11 23:501.6484-0.0068
      05.11 22:501.6509+0.0021
      05.11 21:501.6563-0.0052
      05.11 20:501.6551-0.003
      05.11 19:501.6645-0.001
      05.11 18:501.664+0.0024
      05.11 17:501.6839-0.0015
      05.11 16:501.6958-0.0019
      05.11 15:501.7078-0.0011
      05.11 14:501.6972+0.0056
      05.11 13:501.6788+0.0063
      05.11 12:501.6943-0.0021
      05.11 11:501.7008-0.0047
      05.11 10:501.7179+0.0053
      05.11 09:581.7304-0.0003
      05.11 08:501.7233-0.0035
      05.11 07:501.7329-0.0021
      05.11 06:501.7331-0.001
      05.11 05:501.7498-0.0006
      05.11 04:501.7426-0.0014
      05.11 03:501.7431-0.0015
      05.11 02:501.749-0.0034
      05.11 01:501.75-0.0026
      05.11 00:501.7287+0.002
      04.11 23:501.7285-0.0025
      04.11 22:501.7274+0.004
      04.11 21:501.7296-0.0008
      04.11 20:501.7324+0.0048
      04.11 19:501.7433-0.0259
      04.11 18:501.7781+0.0079
      04.11 17:501.7532-0.001
      04.11 16:501.701+0.0053
      04.11 15:501.7124+0.0034
      04.11 14:501.7164-0.0057
      04.11 13:501.7135+0.0061
      04.11 12:501.7201-0.0098
      04.11 11:501.7455-0.002
      04.11 10:501.7491+0.0058
      04.11 09:501.7399+0.0035
      04.11 08:501.7495+0.006
      04.11 07:501.7393+0.0002
      04.11 06:501.7493-0.0006
      04.11 05:501.7583-0.0037
      04.11 04:501.7494-
      04.11 03:501.7556-0.0011
      04.11 02:501.7631-0.0017
      04.11 01:501.7709-0.0001
      04.11 00:501.7754+0.0017
      03.11 23:501.7721-0.0026
      03.11 22:501.7695-0.0009
      03.11 21:501.7713-0.0008
      03.11 20:501.7712-0.0003
      03.11 19:501.7903-0.0284
      03.11 18:501.7894-0.0244
      03.11 17:501.8696+0.0154
      03.11 16:501.8804+0.0083
      03.11 15:501.8793-0.0002
      03.11 14:501.8601+0.0005
      03.11 13:501.8428-0.0008
      03.11 12:501.8497-0.0042
      03.11 11:501.8522-0.0013
      03.11 10:501.8402+0.0026
      03.11 09:501.8354+0.0007
      03.11 08:501.8406-0.0044
      03.11 07:501.8432+0.0003
      03.11 06:501.849-0.001
      03.11 05:501.8479-0.0018
      03.11 04:501.8425+0.0026
      03.11 03:501.8409-0.0015
      03.11 02:501.8572+0.0004
      03.11 01:501.8558-0.0026
      03.11 00:501.8566-0.0043
      02.11 23:501.8801-0.0011
      02.11 22:501.8733-0.0036
      02.11 21:501.8866+0.0041
      02.11 20:501.883-0.0014
      02.11 19:501.892+0.001
      02.11 18:501.8914+0.0011
      02.11 17:501.8791+0.0041
      02.11 16:501.8784+0.0034
      02.11 15:501.881+0.0001
      02.11 14:501.8758-0.0009
      02.11 13:501.8769+0.001
      02.11 12:501.8783-0.0003
      02.11 11:501.8719-0.0004
      02.11 10:501.867-0.0006
      02.11 09:501.8641-0.0041
      02.11 08:501.8675+0.0026
      02.11 07:501.8655+0.0009
      02.11 06:501.8617-0.0028
      02.11 05:501.8656-
      02.11 04:501.8688+0.0044
      02.11 03:501.8506-0.0014
      02.11 02:501.8447-0.0003
      02.11 01:501.8462-0.0006
      02.11 00:501.8489+0.0012
      01.11 23:501.8481+0.0016
      01.11 22:501.8447-
      01.11 21:501.8504+0.0013
      01.11 20:501.8429-0.002
      01.11 19:501.8414-0.0007
      01.11 18:501.8421-
      01.11 17:501.8348+0.0026
      01.11 16:501.8208-0.0013
      01.11 15:501.8231-0.0014
      01.11 14:501.831-0.001
      01.11 13:501.8359+0.0022
      01.11 12:501.8378-0.0001
      01.11 11:501.8305+0.0022
      01.11 10:501.8235-0.0031
      01.11 09:501.8271+0.0001
      01.11 08:501.8227-0.001
      01.11 07:501.8199+0.0003
      01.11 06:501.8312-
      01.11 05:501.8332+0.0031
      01.11 04:501.8203-0.0051
      01.11 03:501.8342-0.0056
      01.11 02:501.8485+0.0037
      01.11 01:501.848+0.0007
      01.11 00:501.8435+0.0027
      31.10 23:501.8318-0.002
      31.10 22:501.8292+0.0011
      31.10 21:501.8317
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.638
      макс: 1.9803
      за месяц:
        1.6742
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.20261.6577-0.0394
      05.11.20261.6971-0.0408
      04.11.20261.7379-0.0848
      03.11.20261.8227-0.0493
      02.11.20261.872+0.0375
      01.11.20261.8345+0.0014
      31.10.20261.8331-0.0027
      30.10.20261.8358-0.0179
      29.10.20261.8537-0.0087
      28.10.20261.8624+0.001
      27.10.20261.8614-0.0133
      26.10.20261.8747-0.0302
      25.10.20261.9049-0.0035
      24.10.20261.9084-0.0218
      23.10.20261.9302-0.0137
      22.10.20261.9439+0.0228
      21.10.20261.9211+0.0108
      20.10.20261.9103-0.015
      19.10.20261.9253-0.0093
      18.10.20261.9346+0.0183
      17.10.20261.9163+0.0045
      16.10.20261.9118-0.0144
      15.10.20261.9262+0.0235
      14.10.20261.9027+0.0213
      13.10.20261.8814-0.043
      12.10.20261.9244-0.0209
      11.10.20261.9453-0.0036
      10.10.20261.9489+0.004
      09.10.20261.9449-0.0146
      08.10.20261.9595-0.0208
      07.10.20261.9803
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.5132
      макс: 2.1732
      за квартал:
        1.6742
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.20261.6577-0.0394
      05.11.20261.6971-0.0408
      04.11.20261.7379-0.0848
      03.11.20261.8227-0.0493
      02.11.20261.872+0.0375
      01.11.20261.8345+0.0014
      31.10.20261.8331-0.0027
      30.10.20261.8358-0.0179
      29.10.20261.8537-0.0087
      28.10.20261.8624+0.001
      27.10.20261.8614-0.0133
      26.10.20261.8747-0.0302
      25.10.20261.9049-0.0035
      24.10.20261.9084-0.0218
      23.10.20261.9302-0.0137
      22.10.20261.9439+0.0228
      21.10.20261.9211+0.0108
      20.10.20261.9103-0.015
      19.10.20261.9253-0.0093
      18.10.20261.9346+0.0183
      17.10.20261.9163+0.0045
      16.10.20261.9118-0.0144
      15.10.20261.9262+0.0235
      14.10.20261.9027+0.0213
      13.10.20261.8814-0.043
      12.10.20261.9244-0.0209
      11.10.20261.9453-0.0036
      10.10.20261.9489+0.004
      09.10.20261.9449-0.0146
      08.10.20261.9595-0.0208
      07.10.20261.9803+0.0041
      06.10.20261.9762-0.0426
      05.10.20262.0188+0.0293
      04.10.20261.9895+0.0078
      03.10.20261.9817-0.0414
      02.10.20262.0231+0.0044
      01.10.20262.0187+0.0653
      30.09.20261.9534+0.0176
      29.09.20261.9358+0.054
      28.09.20261.8818+0.0918
      27.09.20261.79-0.1768
      25.09.20261.9668-0.0105
      24.09.20261.9773-0.017
      23.09.20261.9943+0.0378
      22.09.20261.9565+0.0889
      21.09.20261.8676+0.0328
      20.09.20261.8348-0.0337
      19.09.20261.8685+0.0025
      18.09.20261.866-0.0261
      17.09.20261.8921-0.0127
      16.09.20261.9048-0.0704
      15.09.20261.9752+0.0344
      14.09.20261.9408+0.0828
      13.09.20261.858-0.0142
      12.09.20261.8722-0.0035
      11.09.20261.8757-0.0148
      10.09.20261.8905-0.0409
      09.09.20261.9314-0.0437
      08.09.20261.9751+0.0008
      07.09.20261.9743+0.0792
      06.09.20261.8951-0.0306
      05.09.20261.9257-0.016
      04.09.20261.9417+0.0128
      03.09.20261.9289+0.0125
      02.09.20261.9164-0.0223
      01.09.20261.9387+0.0279
      31.08.20261.9108+0.1557
      30.08.20261.7551+0.0541
      29.08.20261.701+0.0077
      28.08.20261.6933-0.0371
      27.08.20261.7304+0.1601
      26.08.20261.5703+0.0571
      25.08.20261.5132-0.3303
      23.08.20261.8435-0.0438
      22.08.20261.8873-0.2769
      21.08.20262.1642-0.0026
      20.08.20262.1668+0.2034
      19.08.20261.9634+0.0517
      18.08.20261.9117-0.1301
      17.08.20262.0418-0.0514
      16.08.20262.0932-0.0077
      15.08.20262.1009-0.0534
      14.08.20262.1543-0.0167
      13.08.20262.171+0.0307
      12.08.20262.1403+0.0095
      11.08.20262.1308+0.0257
      10.08.20262.1051-0.006
      09.08.20262.1111-0.0621
      08.08.20262.1732

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.