Курсы криптовалют к Dogecoin

Bitcoin 917572.45
Эфириум 27068.04
Tether USDt 14.3938
BNB 8516.91
USDC 14.405
XRP 15.4224
Solana 1057.86
TRON 4.701
Hyperliquid 790.27
UNUS SED LEO 140.16
Decimal 10.3383
Zcash 6602.93
Monero 5037.19
Cardano 2.4426
Chainlink 118.8
Stellar 2.4354
Canton 1.709
Dai 14.4006
Bitcoin Cash 2984.97

Все криптовалюты » Dogecoin » Polygon (prev. MATIC)

Курс Dogecoin (DOGE) к Polygon (prev. MATIC) (POL)

Обновлено: 31.07.2026 15:10:02 Dogecoin


	=
Калькулятор DOGE - POL / Обратный расчет: курс Polygon (prev. MATIC) к Dogecoin

2.5

Графики

Динамика изменения курса dogecoin относительно polygon (prev. matic), за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.96396

макс: 0.99823

за сутки:

0.96511

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
31.07 15:10	0.96511	-0.00152
31.07 15:04	0.96663	-6.0E-5
31.07 15:00	0.96669	+0.00035
31.07 14:50	0.96634	-0.00087
31.07 14:40	0.96721	+0.00022
31.07 14:30	0.96699	-0.00214
31.07 14:20	0.96913	+0.00425
31.07 14:10	0.96488	+0.00054
31.07 14:00	0.96434	-0.00157
31.07 13:50	0.96591	+0.00117
31.07 13:40	0.96474	+0.00037
31.07 13:30	0.96437	+0.00041
31.07 13:20	0.96396	-0.00063
31.07 13:10	0.96459	-0.00211
31.07 13:03	0.9667	-0.00143
31.07 13:00	0.96813	-0.00142
31.07 12:50	0.96955	-0.00203
31.07 12:40	0.97158	-0.00238
31.07 12:30	0.97396	-0.0022
31.07 12:20	0.97616	-0.00037
31.07 12:10	0.97653	-0.00048
31.07 12:00	0.97701	-0.00167
31.07 11:50	0.97868	-0.00043
31.07 11:40	0.97911	-0.00066
31.07 11:30	0.97977	+0.00028
31.07 11:20	0.97949	-0.00056
31.07 11:10	0.98005	+0.00116
31.07 11:03	0.97889	+0.00012
31.07 11:00	0.97877	+0.00164
31.07 10:50	0.97713	+0.00084
31.07 10:40	0.97629	-6.0E-5
31.07 10:30	0.97635	-0.00018
31.07 10:20	0.97653	+0.00052
31.07 10:10	0.97601	-0.00169
31.07 10:00	0.9777	-0.00055
31.07 09:50	0.97825	+0.00035
31.07 09:40	0.9779	-0.00178
31.07 09:30	0.97968	+0.0014
31.07 09:20	0.97828	-0.0008
31.07 09:10	0.97908	-1.0E-5
31.07 09:03	0.97909	+0.00052
31.07 09:00	0.97857	+0.00126
31.07 08:50	0.97731	+0.00095
31.07 08:40	0.97636	-0.00037
31.07 08:30	0.97673	-0.00049
31.07 08:20	0.97722	-0.00205
31.07 08:10	0.97927	+0.00022
31.07 08:00	0.97905	+0.00125
31.07 07:50	0.9778	+0.00075
31.07 07:40	0.97705	+0.00085
31.07 07:30	0.9762	-0.00051
31.07 07:20	0.97671	+0.0009
31.07 07:10	0.97581	+0.00041
31.07 07:03	0.9754	-0.00089
31.07 07:00	0.97629	-0.00045
31.07 06:50	0.97674	-0.00023
31.07 06:40	0.97697	-0.00165
31.07 06:30	0.97862	-0.00157
31.07 06:20	0.98019	+0.00082
31.07 06:10	0.97937	-0.0006
31.07 06:00	0.97997	+0.00023
31.07 05:50	0.97974	-0.00047
31.07 05:40	0.98021	+0.00162
31.07 05:30	0.97859	+0.00122
31.07 05:20	0.97737	-0.00125
31.07 05:10	0.97862	+0.00041
31.07 05:03	0.97821	-0.00076
31.07 05:00	0.97897	-0.00272
31.07 04:50	0.98169	-0.00085
31.07 04:45	0.98254	-0.00053
31.07 04:30	0.98307	-0.00134
31.07 04:20	0.98441	+0.00047
31.07 04:10	0.98394	+0.00296
31.07 04:00	0.98098	+0.00036
31.07 03:50	0.98062	-0.00268
31.07 03:40	0.9833	-0.00014
31.07 03:30	0.98344	-0.00139
31.07 03:20	0.98483	-0.00164
31.07 03:10	0.98647	+0.00123
31.07 03:03	0.98524	-5.0E-5
31.07 03:00	0.98529	-0.00038
31.07 02:50	0.98567	-0.00237
31.07 02:40	0.98804	+0.00069
31.07 02:30	0.98735	-0.00087
31.07 02:20	0.98822	-0.00102
31.07 02:10	0.98924	-0.00171
31.07 02:00	0.99095	-0.00095
31.07 01:50	0.9919	-0.00134
31.07 01:40	0.99324	+0.00027
31.07 01:30	0.99297	+0.00247
31.07 01:20	0.9905	-0.0002
31.07 01:10	0.9907	+0.00113
31.07 01:03	0.98957	-0.00028
31.07 01:00	0.98985	-0.00045
31.07 00:50	0.9903	-0.00125
31.07 00:40	0.99155	-0.0005
31.07 00:30	0.99205	-0.00129
31.07 00:20	0.99334	+0.00038
31.07 00:10	0.99296	-0.00029
31.07 00:00	0.99325	-0.00159
30.07 23:50	0.99484	+0.00171
30.07 23:40	0.99313	+0.00162
30.07 23:30	0.99151	+0.00147
30.07 23:20	0.99004	-0.00119
30.07 23:10	0.99123	+0.00022
30.07 23:03	0.99101	-0.00035
30.07 23:00	0.99136	-0.00199
30.07 22:50	0.99335	+0.00024
30.07 22:40	0.99311	-0.00056
30.07 22:30	0.99367	+0.00211
30.07 22:20	0.99156	+0.00139
30.07 22:10	0.99017	+0.0001
30.07 22:00	0.99007	-0.00138
30.07 21:50	0.99145	-0.00035
30.07 21:40	0.9918	+1.0E-5
30.07 21:30	0.99179	+0.00173
30.07 21:20	0.99006	+0.00039
30.07 21:10	0.98967	+0.00011
30.07 21:03	0.98956	-0.00036
30.07 21:00	0.98992	-0.00027
30.07 20:50	0.99019	+0.00105
30.07 20:40	0.98914	-0.00215
30.07 20:30	0.99129	-0.00077
30.07 20:20	0.99206	+3.0E-5
30.07 20:10	0.99203	-0.00027
30.07 20:00	0.9923	+0.00142
30.07 19:50	0.99088	+0.00119
30.07 19:40	0.98969	-0.00024
30.07 19:30	0.98993	-0.00066
30.07 19:20	0.99059	-0.00316
30.07 19:10	0.99375	+0.00048
30.07 19:03	0.99327	+0.00098
30.07 19:00	0.99229	+0.00018
30.07 18:50	0.99211	+0.00194
30.07 18:40	0.99017	-0.00332
30.07 18:30	0.99349	+0.00087
30.07 18:20	0.99262	+0.0002
30.07 18:10	0.99242	+0.00042
30.07 18:00	0.992	-0.0013
30.07 17:50	0.9933	+0.00316
30.07 17:40	0.99014	+0.00044
30.07 17:30	0.9897	+0.00052
30.07 17:20	0.98918	-0.00102
30.07 17:10	0.9902	-0.00174
30.07 17:03	0.99194	+0.00017
30.07 17:00	0.99177	+0.00013
30.07 16:50	0.99164	-0.00265
30.07 16:40	0.99429	-0.00394
30.07 16:30	0.99823	+0.0029
30.07 16:20	0.99533	-0.00125
30.07 16:10	0.99658	-0.00163
30.07 16:00	0.99821

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89083

макс: 0.99823

за неделю:

0.96511

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
31.07 15:10	0.96511	+0.00035
31.07 14:50	0.96634	-0.00157
31.07 13:50	0.96591	-0.00142
31.07 12:50	0.96955	-0.00167
31.07 11:50	0.97868	+0.00164
31.07 10:50	0.97713	-0.00055
31.07 09:50	0.97825	+0.00126
31.07 08:50	0.97731	+0.00125
31.07 07:50	0.9778	-0.00045
31.07 06:50	0.97674	+0.00023
31.07 05:50	0.97974	-0.00272
31.07 04:50	0.98169	+0.00036
31.07 03:50	0.98062	-0.00038
31.07 02:50	0.98567	-0.00095
31.07 01:50	0.9919	-0.00045
31.07 00:50	0.9903	-0.00159
30.07 23:50	0.99484	-0.00199
30.07 22:50	0.99335	-0.00138
30.07 21:50	0.99145	-0.00027
30.07 20:50	0.99019	+0.00142
30.07 19:50	0.99088	+0.00018
30.07 18:50	0.99211	-0.0013
30.07 17:50	0.9933	+0.00013
30.07 16:50	0.99164	+0.00075
30.07 15:50	0.99746	+0.00263
30.07 14:50	0.98259	-0.00215
30.07 13:50	0.98132	+0.00211
30.07 12:50	0.97963	+0.00097
30.07 11:50	0.97646	-0.00124
30.07 10:50	0.97536	+0.00112
30.07 08:40	0.97456	-0.00111
30.07 07:50	0.972	+0.00033
30.07 06:50	0.9747	-0.00076
30.07 05:50	0.97741	-0.0017
30.07 04:50	0.98245	+0.002
30.07 03:50	0.97837	-3.0E-5
30.07 02:50	0.97792	-0.00027
30.07 01:50	0.97706	+0.00088
30.07 00:50	0.97765	-0.00187
29.07 23:50	0.97873	+0.0031
29.07 22:50	0.97824	+0.00018
29.07 21:50	0.98568	+0.00066
29.07 20:50	0.97772	-0.00025
29.07 19:50	0.97938	+9.0E-5
29.07 18:50	0.97629	-4.0E-5
29.07 17:50	0.97488	-5.0E-5
29.07 16:50	0.97819	-0.0002
29.07 15:50	0.98913	-0.00097
29.07 14:50	0.98752	-0.00079
29.07 13:50	0.98519	+0.0007
29.07 12:50	0.98619	-
29.07 11:50	0.98732	-7.0E-5
29.07 10:50	0.98983	-0.00245
29.07 09:50	0.99404	-0.00075
29.07 08:50	0.99346	-0.00058
29.07 07:50	0.99076	-0.00079
29.07 06:50	0.98719	-0.0005
29.07 05:50	0.9911	+0.00504
29.07 04:50	0.9866	+0.00083
29.07 03:50	0.98057	+0.00225
29.07 02:50	0.9713	-0.00311
29.07 01:50	0.97527	+0.00165
29.07 00:50	0.97601	+0.00083
28.07 23:50	0.97324	+0.00028
28.07 22:50	0.97519	+0.00056
28.07 21:50	0.97858	+0.00138
28.07 20:50	0.97239	+0.00208
28.07 19:50	0.96895	+0.001
28.07 18:50	0.96385	+0.00181
28.07 17:50	0.95048	-0.00225
28.07 16:50	0.95084	-0.00156
28.07 15:50	0.95066	-0.00021
28.07 14:50	0.94793	+6.0E-5
28.07 13:50	0.95424	-0.00198
28.07 12:50	0.95728	-0.00085
28.07 11:50	0.95513	-0.00206
28.07 10:50	0.96193	-0.00104
28.07 09:50	0.963	+0.00674
28.07 08:50	0.95642	-0.00183
28.07 07:50	0.95907	-0.0017
28.07 06:50	0.95652	-3.0E-5
28.07 05:50	0.95737	+0.00035
28.07 04:50	0.95695	-0.00382
28.07 03:50	0.9611	+0.00166
28.07 02:50	0.95384	+0.00076
28.07 01:50	0.95166	+0.0006
28.07 00:50	0.95736	+0.00028
27.07 23:50	0.96264	+0.00013
27.07 22:50	0.96068	+0.00031
27.07 21:50	0.96252	-0.00025
27.07 20:50	0.95697	+0.00134
27.07 19:50	0.95458	-0.00376
27.07 18:50	0.94836	+0.00102
27.07 17:50	0.93307	-0.00087
27.07 16:50	0.94613	+0.00195
27.07 15:50	0.94245	-0.00035
27.07 14:50	0.93877	+5.0E-5
27.07 13:50	0.93961	+0.00232
27.07 12:50	0.93275	-0.00102
27.07 11:50	0.93423	-0.00065
27.07 10:50	0.93804	-0.00126
27.07 09:50	0.94028	+0.00154
27.07 08:50	0.93709	-2.0E-5
27.07 07:50	0.93671	-0.00084
27.07 06:50	0.93867	-0.00096
27.07 05:50	0.93467	-0.00047
27.07 04:50	0.9357	-0.00124
27.07 03:50	0.94227	-0.00012
27.07 02:50	0.94594	+0.00054
27.07 01:50	0.94601	-0.00079
27.07 00:50	0.9439	-0.00109
26.07 23:50	0.94761	+0.0004
26.07 22:50	0.94519	-0.00033
26.07 21:50	0.94778	+7.0E-5
26.07 20:50	0.95289	-0.00049
26.07 19:50	0.95283	+0.00031
26.07 18:50	0.94988	+0.00027
26.07 17:50	0.94861	+0.00053
26.07 16:50	0.94986	+0.00062
26.07 15:50	0.95505	-0.00153
26.07 14:50	0.95624	-0.00061
26.07 13:50	0.95723	+0.0006
26.07 12:50	0.9575	+0.00181
26.07 11:50	0.95766	-0.00036
26.07 10:50	0.95612	+0.00663
26.07 09:50	0.95079	+5.0E-5
26.07 08:50	0.9599	-0.00117
26.07 07:50	0.95219	-0.0003
26.07 06:50	0.94624	-0.00116
26.07 05:50	0.94736	+0.00279
26.07 04:50	0.93513	+0.00112
26.07 03:50	0.93421	-0.00032
26.07 02:50	0.93457	-0.0005
26.07 01:50	0.93606	-0.00304
26.07 00:50	0.94642	+0.00065
25.07 23:50	0.94586	+0.00126
25.07 22:50	0.94765	-0.00232
25.07 21:50	0.95076	+0.00155
25.07 20:50	0.95356	-0.00129
25.07 19:50	0.93837	+1.0E-5
25.07 18:50	0.92898	+0.00283
25.07 17:50	0.91339	-0.00096
25.07 16:50	0.91144	+0.00132
25.07 15:50	0.90854	-0.0008
25.07 14:50	0.90283	-0.0004
25.07 13:50	0.90556	-0.00032
25.07 12:50	0.90495	+0.00079
25.07 11:50	0.90199	+0.00189
25.07 10:50	0.90304	-0.00017
25.07 09:50	0.9045	+0.00046
25.07 08:50	0.90382	-0.00132
25.07 07:50	0.90677	+0.00029
25.07 06:50	0.90615	-0.00068
25.07 05:50	0.90727	+0.00085
25.07 04:50	0.90454	-0.00053
25.07 03:50	0.90266	-0.0001
25.07 02:50	0.90799	+0.00057
25.07 01:50	0.90593	-0.00086
25.07 00:50	0.90385	+0.00317
24.07 23:50	0.90402	+0.00092
24.07 22:50	0.90211	+0.00142
24.07 21:50	0.89995	+0.00086
24.07 20:50	0.90027	+0.00079
24.07 19:50	0.89375	+0.00035
24.07 18:50	0.89599	+0.00307
24.07 17:50	0.89141	-0.00447
24.07 16:50	0.89361	+0.00149
24.07 15:50	0.89083

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 0.86823

макс: 1.0545

за месяц:

0.96511

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
30.07.2026	0.98497	+0.00147
29.07.2026	0.9835	+0.02079
28.07.2026	0.96271	+0.01728
27.07.2026	0.94543	-0.00489
26.07.2026	0.95032	+0.03017
25.07.2026	0.92015	+0.02235
24.07.2026	0.8978	-0.01581
23.07.2026	0.91361	-0.00502
22.07.2026	0.91863	+0.00967
21.07.2026	0.90896	+0.0119
20.07.2026	0.89706	+0.00152
19.07.2026	0.89554	+0.00799
18.07.2026	0.88755	+0.01932
17.07.2026	0.86823	-0.01825
16.07.2026	0.88648	+8.0E-5
15.07.2026	0.8864	+0.01397
14.07.2026	0.87243	-0.00893
13.07.2026	0.88136	-0.03509
12.07.2026	0.91645	-0.01671
11.07.2026	0.93316	-0.01529
10.07.2026	0.94845	-0.00414
09.07.2026	0.95259	+0.00345
08.07.2026	0.94914	-0.04257
07.07.2026	0.99171	-0.04289
06.07.2026	1.0346	-0.0121
05.07.2026	1.0467	-0.0078
04.07.2026	1.0545	+0.0203
03.07.2026	1.0342	+0.0236
02.07.2026	1.0106	-0.0178
01.07.2026	1.0284	-0.003
30.06.2026	1.0314

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 0.86823

макс: 1.2334

за квартал:

0.96511

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
30.07.2026	0.98497	+0.00147
29.07.2026	0.9835	+0.02079
28.07.2026	0.96271	+0.01728
27.07.2026	0.94543	-0.00489
26.07.2026	0.95032	+0.03017
25.07.2026	0.92015	+0.02235
24.07.2026	0.8978	-0.01581
23.07.2026	0.91361	-0.00502
22.07.2026	0.91863	+0.00967
21.07.2026	0.90896	+0.0119
20.07.2026	0.89706	+0.00152
19.07.2026	0.89554	+0.00799
18.07.2026	0.88755	+0.01932
17.07.2026	0.86823	-0.01825
16.07.2026	0.88648	+8.0E-5
15.07.2026	0.8864	+0.01397
14.07.2026	0.87243	-0.00893
13.07.2026	0.88136	-0.03509
12.07.2026	0.91645	-0.01671
11.07.2026	0.93316	-0.01529
10.07.2026	0.94845	-0.00414
09.07.2026	0.95259	+0.00345
08.07.2026	0.94914	-0.04257
07.07.2026	0.99171	-0.04289
06.07.2026	1.0346	-0.0121
05.07.2026	1.0467	-0.0078
04.07.2026	1.0545	+0.0203
03.07.2026	1.0342	+0.0236
02.07.2026	1.0106	-0.0178
01.07.2026	1.0284	-0.003
30.06.2026	1.0314	+0.0082
29.06.2026	1.0232	-0.0101
28.06.2026	1.0333	-0.0226
27.06.2026	1.0559	+0.0219
26.06.2026	1.034	-0.0078
25.06.2026	1.0418	+0.0169
24.06.2026	1.0249	-0.0001
23.06.2026	1.025	-0.0193
22.06.2026	1.0443	+0.0008
21.06.2026	1.0435	+0.0162
20.06.2026	1.0273	-0.0271
19.06.2026	1.0544	-0.0379
18.06.2026	1.0923	-0.0314
17.06.2026	1.1237	-0.0014
16.06.2026	1.1251	-0.018
15.06.2026	1.1431	-0.0119
14.06.2026	1.155	-0.0059
13.06.2026	1.1609	-0.013
12.06.2026	1.1739	+0.0117
11.06.2026	1.1622	+0.032
10.06.2026	1.1302	+0.0053
09.06.2026	1.1249	+0.0411
08.06.2026	1.0838	+0.0183
07.06.2026	1.0655	+0.0003
06.06.2026	1.0652	+0.0028
05.06.2026	1.0624	+0.07616
04.06.2026	0.98624	-0.01253
03.06.2026	0.99877	-0.06213
02.06.2026	1.0609	-0.0151
01.06.2026	1.076	-0.026
31.05.2026	1.102	-0.0095
30.05.2026	1.1115	-0.0152
29.05.2026	1.1267	+0.0011
28.05.2026	1.1256	+0.011
27.05.2026	1.1146	+0.0158
26.05.2026	1.0988	-0.0151
25.05.2026	1.1139	-0.0148
24.05.2026	1.1287	+0.0027
23.05.2026	1.126	-0.018
22.05.2026	1.144	-0.0093
21.05.2026	1.1533	+0.006
20.05.2026	1.1473	-0.0052
19.05.2026	1.1525	-0.0095
18.05.2026	1.162	-0.0379
17.05.2026	1.1999	-0.0167
16.05.2026	1.2166	-0.0168
15.05.2026	1.2334	+0.0215
14.05.2026	1.2119	+0.0715
13.05.2026	1.1404	+0.0495
12.05.2026	1.0909	+0.0248
11.05.2026	1.0661	+0.004
10.05.2026	1.0621	-0.0143
09.05.2026	1.0764	+0.0059
08.05.2026	1.0705	-0.0381
07.05.2026	1.1086	-0.0482
06.05.2026	1.1568	+0.0086
05.05.2026	1.1482	+0.0003
04.05.2026	1.1479	+0.0269
03.05.2026	1.121	+0.0051
02.05.2026	1.1159	-0.0353
01.05.2026	1.1512

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот