Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Polygon (prev. MATIC)

    Курс Dogecoin (DOGE) к Polygon (prev. MATIC) (POL)

    Обновлено: 23.09.2026 08:50:01Dogecoin

    =
    Калькулятор DOGE - POL / Обратный расчет: курс Polygon (prev. MATIC) к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно polygon (prev. matic), за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89692
      макс: 0.9468
      за сутки:
      0.93258  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 08:500.93258+0.0024
      23.09 08:400.93018-0.00264
      23.09 08:300.93282-0.00219
      23.09 08:200.93501-0.00018
      23.09 08:100.93519-0.00587
      23.09 08:000.94106+0.00035
      23.09 07:500.94071-0.00147
      23.09 07:400.94218-0.00298
      23.09 07:300.94516-0.00164
      23.09 07:200.9468+0.0072
      23.09 07:100.9396+0.00023
      23.09 07:030.93937+0.00039
      23.09 07:000.93898+0.00041
      23.09 06:500.93857+0.00128
      23.09 06:400.93729-0.00056
      23.09 06:300.93785-0.00384
      23.09 06:200.94169+0.00311
      23.09 06:100.93858-0.00208
      23.09 06:000.94066+0.00714
      23.09 05:500.93352+0.00024
      23.09 05:400.93328-0.00191
      23.09 05:300.93519+0.00715
      23.09 05:200.92804+0.00192
      23.09 05:100.92612-0.00454
      23.09 05:030.93066-0.0003
      23.09 05:000.93096+0.00279
      23.09 04:500.92817+0.00274
      23.09 04:400.92543-0.00556
      23.09 04:300.93099+0.00323
      23.09 04:200.92776+0.00269
      23.09 04:100.92507+0.00334
      23.09 04:000.92173-0.00024
      23.09 03:500.92197+0.00163
      23.09 03:400.92034+5.0E-5
      23.09 03:300.92029+0.00134
      23.09 03:200.91895+0.00285
      23.09 03:100.9161+0.00044
      23.09 03:030.91566+0.0001
      23.09 03:000.91556-0.00081
      23.09 02:500.91637-0.00044
      23.09 02:400.91681+0.00033
      23.09 02:300.91648-0.00301
      23.09 02:200.91949-0.00275
      23.09 02:100.92224+0.00227
      23.09 02:000.91997-0.00286
      23.09 01:500.92283-0.00041
      23.09 01:400.92324+0.00174
      23.09 01:300.9215-0.00066
      23.09 01:200.92216+0.00237
      23.09 01:100.91979+0.00013
      23.09 01:030.91966-0.00056
      23.09 01:000.92022+0.00076
      23.09 00:500.91946+0.00088
      23.09 00:400.91858-0.00122
      23.09 00:300.9198+0.00044
      23.09 00:200.91936-0.00061
      23.09 00:100.91997+1.0E-5
      23.09 00:000.91996+0.00336
      22.09 23:500.9166-0.00104
      22.09 23:400.91764-0.00162
      22.09 23:300.91926+0.00329
      22.09 23:200.91597-0.00117
      22.09 23:100.91714-0.00161
      22.09 23:030.91875-0.0007
      22.09 23:000.91945+0.00342
      22.09 22:500.91603+0.00035
      22.09 22:400.91568-0.00294
      22.09 22:300.91862+0.00082
      22.09 22:200.9178-0.00237
      22.09 22:100.92017-0.00129
      22.09 22:000.92146-0.00031
      22.09 21:500.92177-0.00081
      22.09 21:400.92258+0.00334
      22.09 21:300.91924-0.00027
      22.09 21:200.91951-0.0002
      22.09 21:100.91971-0.00134
      22.09 21:030.92105+0.00015
      22.09 21:000.9209-
      22.09 20:500.9209-0.00083
      22.09 20:400.92173-0.00141
      22.09 20:300.92314-0.0004
      22.09 20:200.92354-0.00036
      22.09 20:100.9239+0.00175
      22.09 20:000.92215+0.00365
      22.09 19:500.9185+0.00019
      22.09 19:400.91831-0.00128
      22.09 19:300.91959-0.00223
      22.09 19:200.92182-0.00517
      22.09 19:100.92699+0.00219
      22.09 19:030.9248-0.00044
      22.09 19:000.92524-0.00153
      22.09 18:500.92677+0.00043
      22.09 18:400.92634-0.00251
      22.09 18:300.92885+0.00082
      22.09 18:200.92803-0.00219
      22.09 18:100.93022+0.00019
      22.09 18:000.93003-0.00098
      22.09 17:500.93101+0.00357
      22.09 17:400.92744+0.0017
      22.09 17:300.92574-0.00128
      22.09 17:200.92702+0.00236
      22.09 17:100.92466-0.0038
      22.09 17:030.92846+0.00034
      22.09 17:000.92812-0.00044
      22.09 16:500.92856+0.00385
      22.09 16:400.92471+0.00533
      22.09 16:300.91938-0.0005
      22.09 16:200.91988-0.00148
      22.09 16:100.92136+0.00213
      22.09 16:000.91923+0.00486
      22.09 15:500.91437+0.0009
      22.09 15:400.91347+0.00058
      22.09 15:300.91289+0.00298
      22.09 15:200.90991-0.00044
      22.09 15:100.91035+0.00394
      22.09 15:030.90641+0.00028
      22.09 15:000.90613-0.00087
      22.09 14:500.907+0.00198
      22.09 14:400.90502-8.0E-5
      22.09 14:300.9051-0.00209
      22.09 14:200.90719+0.00251
      22.09 14:100.90468+0.00123
      22.09 14:000.90345-0.00016
      22.09 13:500.90361-0.00045
      22.09 13:400.90406-0.0005
      22.09 13:300.90456-0.00137
      22.09 13:200.90593+0.00364
      22.09 13:100.90229-0.0004
      22.09 13:030.90269+0.0005
      22.09 13:000.90219+0.00109
      22.09 12:500.9011+0.00088
      22.09 12:400.90022+0.00024
      22.09 12:300.89998-0.00125
      22.09 12:200.90123+0.002
      22.09 12:100.89923-0.00441
      22.09 12:000.90364+0.00398
      22.09 11:500.89966+0.00118
      22.09 11:400.89848+0.00156
      22.09 11:300.89692-0.00485
      22.09 11:200.90177-0.00141
      22.09 11:100.90318+8.0E-5
      22.09 11:030.9031-0.00204
      22.09 11:000.90514-0.00268
      22.09 10:500.90782-0.00092
      22.09 10:400.90874+0.00185
      22.09 10:300.90689-0.00267
      22.09 10:200.90956-0.00051
      22.09 10:100.91007-0.00352
      22.09 10:000.91359-0.00041
      22.09 09:500.914-0.0001
      22.09 09:400.9141-0.00077
      22.09 09:300.91487+0.00201
      22.09 09:200.91286-0.00097
      22.09 09:100.91383+0.00062
      22.09 09:030.91321-0.0001
      22.09 09:000.91331
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79853
      макс: 0.9468
      за неделю:
      0.93258  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 08:500.93258+0.00035
      23.09 07:500.94071+0.00041
      23.09 06:500.93857+0.00714
      23.09 05:500.93352+0.00279
      23.09 04:500.92817-0.00024
      23.09 03:500.92197-0.00081
      23.09 02:500.91637-0.00286
      23.09 01:500.92283+0.00076
      23.09 00:500.91946+0.00336
      22.09 23:500.9166+0.00342
      22.09 22:500.91603-0.00031
      22.09 21:500.92177-
      22.09 20:500.9209+0.00365
      22.09 19:500.9185-0.00153
      22.09 18:500.92677-0.00098
      22.09 17:500.93101-0.00044
      22.09 16:500.92856+0.00486
      22.09 15:500.91437-0.00087
      22.09 14:500.907-0.00016
      22.09 13:500.90361+0.00109
      22.09 12:500.9011+0.00398
      22.09 11:500.89966-0.00268
      22.09 10:500.90782-0.00041
      22.09 09:500.914+0.0029
      22.09 08:500.91041-0.00725
      22.09 07:500.92503+0.00738
      22.09 06:500.91121+0.00063
      22.09 05:500.90003+0.00226
      22.09 04:500.90295-0.00566
      22.09 03:500.89978+0.00401
      22.09 02:500.88463-0.00055
      22.09 01:500.89122+0.00204
      22.09 00:500.88669+0.00275
      21.09 23:500.89361+0.00028
      21.09 22:500.87925+0.00176
      21.09 21:500.89671+0.00396
      21.09 20:500.88096+0.00514
      21.09 19:500.85889-0.004
      21.09 18:500.85953+0.00582
      21.09 17:500.83064+0.00102
      21.09 16:500.82464-0.0008
      21.09 15:500.83171-0.00754
      21.09 14:500.83192-0.0009
      21.09 13:500.83041-0.00919
      21.09 12:500.84575+0.00085
      21.09 11:500.83418+0.00012
      21.09 10:500.83133+0.00143
      21.09 09:500.82339-0.00118
      21.09 08:500.82643+0.00823
      21.09 07:500.8012-0.0021
      21.09 06:500.81976+0.00023
      21.09 05:500.82262+0.00104
      21.09 04:500.82331-0.00223
      21.09 03:500.82115+0.00074
      21.09 02:500.79853+0.00132
      21.09 01:500.80964+0.00336
      21.09 00:500.81401+0.00137
      20.09 23:500.81692-0.00173
      20.09 22:500.81849-0.00064
      20.09 21:500.81088+0.00055
      20.09 20:500.81109-0.00226
      20.09 19:500.82279-0.00064
      20.09 18:500.82462+0.00109
      20.09 17:500.82121+0.00084
      20.09 16:500.8197-0.00106
      20.09 15:500.82132-0.00313
      20.09 14:500.81438+0.00145
      20.09 13:500.80819-0.00081
      20.09 12:500.80865+0.00372
      20.09 11:500.81058-0.0051
      20.09 10:500.81338-0.00311
      20.09 09:500.82111+0.00092
      20.09 08:500.82257+0.00078
      20.09 07:500.82464-0.00261
      20.09 06:500.82624+0.00017
      20.09 05:500.82652-0.00078
      20.09 04:500.82339+0.00028
      20.09 03:500.83084+0.00035
      20.09 02:500.83787-0.00039
      20.09 01:500.84044-0.00169
      20.09 00:500.8404+1.0E-5
      19.09 23:500.85078-0.00112
      19.09 22:500.85122+0.00276
      19.09 21:500.85741+0.00036
      19.09 20:500.85846-6.0E-5
      19.09 19:500.84784+0.00123
      19.09 18:500.83875-0.00285
      19.09 17:500.83843+0.00012
      19.09 16:500.84026+0.00377
      19.09 15:500.84167+0.00197
      19.09 14:500.83851+0.00014
      19.09 13:500.84127+0.00121
      19.09 12:500.83454-0.0018
      19.09 11:500.84096-0.00015
      19.09 10:500.84201-0.00241
      19.09 09:500.84341+0.00083
      19.09 08:500.84203+0.00234
      19.09 07:500.82891+0.00184
      19.09 06:500.82301-0.00153
      19.09 05:500.82607+0.0004
      19.09 04:500.84258-0.00123
      19.09 03:500.84027-0.00426
      19.09 02:500.82195-0.00118
      19.09 01:500.83371+0.00099
      19.09 00:500.82916-0.00183
      18.09 23:500.82118-0.01282
      18.09 22:500.81846-0.00752
      18.09 21:500.84929-0.00122
      18.09 20:500.86357-0.00184
      18.09 19:500.86804+0.00329
      18.09 18:500.86498-0.00418
      18.09 17:500.87024+0.00797
      18.09 16:500.86108-0.00209
      18.09 15:500.85296-0.00023
      18.09 14:500.85781-0.00025
      18.09 13:500.86113-0.00047
      18.09 12:500.85823-0.00045
      18.09 11:500.84811+0.00203
      18.09 10:500.84313-9.0E-5
      18.09 09:500.84328+0.00067
      18.09 08:500.84427+0.00095
      18.09 07:500.84006+0.00035
      18.09 06:500.84115+0.0002
      18.09 05:500.83843-0.00163
      18.09 04:500.84105+0.00502
      18.09 03:500.8356-0.00053
      18.09 02:500.83466-0.00073
      18.09 01:500.83099+0.00025
      18.09 00:500.83567+0.00177
      17.09 23:500.83658-0.00024
      17.09 22:500.83494-0.00386
      17.09 21:500.82478+0.00859
      17.09 20:500.80698+0.0005
      17.09 19:500.83464-0.00017
      17.09 18:500.83518-0.0003
      17.09 17:500.83496+0.00539
      17.09 16:500.82974-0.00253
      17.09 15:500.83538-0.00285
      17.09 14:500.84165-0.00025
      17.09 13:500.84208+0.00032
      17.09 12:500.84362-0.00045
      17.09 11:500.84419-0.00213
      17.09 10:500.84341-0.00086
      17.09 09:500.84442+0.00173
      17.09 08:500.84071+0.00061
      17.09 07:500.83631+0.00036
      17.09 06:500.83724-0.00088
      17.09 05:500.84656+0.00056
      17.09 04:500.84343-0.00099
      17.09 03:500.83596-0.00565
      17.09 02:500.84466-0.00115
      17.09 01:500.84969+2.0E-5
      17.09 00:500.85794+0.00091
      16.09 23:500.8631-0.00046
      16.09 22:500.86791-0.00269
      16.09 21:500.86408-0.0054
      16.09 20:500.85487-0.00043
      16.09 19:500.85345-0.0017
      16.09 18:500.86705-0.00031
      16.09 17:500.86574+0.0012
      16.09 16:500.85325-0.00069
      16.09 15:500.8443-0.00736
      16.09 14:500.85518-0.00282
      16.09 13:500.83555-0.01119
      16.09 12:500.85532-0.00241
      16.09 11:500.86738-0.00154
      16.09 10:500.87283-0.00028
      16.09 09:500.8783+0.00112
      16.09 08:500.8727
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.70871
      макс: 0.9468
      за месяц:
      0.93258  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20260.91418+0.06752
      21.09.20260.84666+0.0286
      20.09.20260.81806-0.0235
      19.09.20260.84156-0.00391
      18.09.20260.84547+0.00904
      17.09.20260.83643-0.02437
      16.09.20260.8608+0.00484
      15.09.20260.85596-0.01263
      14.09.20260.86859-0.00271
      13.09.20260.8713-0.00665
      12.09.20260.87795-0.01361
      11.09.20260.89156-0.00462
      10.09.20260.89618-0.02906
      09.09.20260.92524-0.00976
      08.09.20260.935+0.0027
      07.09.20260.9323+0.01115
      06.09.20260.92115+0.00251
      05.09.20260.91864-0.00087
      04.09.20260.91951+0.01089
      03.09.20260.90862+0.01304
      02.09.20260.89558-0.00798
      01.09.20260.90356+0.00825
      31.08.20260.89531+0.06557
      30.08.20260.82974+0.01952
      29.08.20260.81022+0.00418
      28.08.20260.80604-0.01497
      27.08.20260.82101+0.08048
      26.08.20260.74053+0.03182
      25.08.20260.70871-0.15683
      23.08.20260.86554
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.70871
      макс: 1.0559
      за квартал:
      0.93258  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20260.91418+0.06752
      21.09.20260.84666+0.0286
      20.09.20260.81806-0.0235
      19.09.20260.84156-0.00391
      18.09.20260.84547+0.00904
      17.09.20260.83643-0.02437
      16.09.20260.8608+0.00484
      15.09.20260.85596-0.01263
      14.09.20260.86859-0.00271
      13.09.20260.8713-0.00665
      12.09.20260.87795-0.01361
      11.09.20260.89156-0.00462
      10.09.20260.89618-0.02906
      09.09.20260.92524-0.00976
      08.09.20260.935+0.0027
      07.09.20260.9323+0.01115
      06.09.20260.92115+0.00251
      05.09.20260.91864-0.00087
      04.09.20260.91951+0.01089
      03.09.20260.90862+0.01304
      02.09.20260.89558-0.00798
      01.09.20260.90356+0.00825
      31.08.20260.89531+0.06557
      30.08.20260.82974+0.01952
      29.08.20260.81022+0.00418
      28.08.20260.80604-0.01497
      27.08.20260.82101+0.08048
      26.08.20260.74053+0.03182
      25.08.20260.70871-0.15683
      23.08.20260.86554+0.00404
      22.08.20260.8615-0.09965
      21.08.20260.96115+0.00836
      20.08.20260.95279+0.07835
      19.08.20260.87444+0.00823
      18.08.20260.86621-0.04222
      17.08.20260.90843-0.02122
      16.08.20260.92965+0.00115
      15.08.20260.9285-0.01652
      14.08.20260.94502-0.00474
      13.08.20260.94976-4.0E-5
      12.08.20260.9498+0.01594
      11.08.20260.93386+0.03268
      10.08.20260.90118-0.00775
      09.08.20260.90893-0.02497
      08.08.20260.9339+0.00983
      07.08.20260.92407+0.00208
      06.08.20260.92199-0.01219
      05.08.20260.93418-0.01587
      04.08.20260.95005-0.00697
      03.08.20260.95702-0.00957
      02.08.20260.96659-1.0E-5
      01.08.20260.9666-0.01075
      31.07.20260.97735-0.00762
      30.07.20260.98497+0.00147
      29.07.20260.9835+0.02079
      28.07.20260.96271+0.01728
      27.07.20260.94543-0.00489
      26.07.20260.95032+0.03017
      25.07.20260.92015+0.02235
      24.07.20260.8978-0.01581
      23.07.20260.91361-0.00502
      22.07.20260.91863+0.00967
      21.07.20260.90896+0.0119
      20.07.20260.89706+0.00152
      19.07.20260.89554+0.00799
      18.07.20260.88755+0.01932
      17.07.20260.86823-0.01825
      16.07.20260.88648+8.0E-5
      15.07.20260.8864+0.01397
      14.07.20260.87243-0.00893
      13.07.20260.88136-0.03509
      12.07.20260.91645-0.01671
      11.07.20260.93316-0.01529
      10.07.20260.94845-0.00414
      09.07.20260.95259+0.00345
      08.07.20260.94914-0.04257
      07.07.20260.99171-0.04289
      06.07.20261.0346-0.0121
      05.07.20261.0467-0.0078
      04.07.20261.0545+0.0203
      03.07.20261.0342+0.0236
      02.07.20261.0106-0.0178
      01.07.20261.0284-0.003
      30.06.20261.0314+0.0082
      29.06.20261.0232-0.0101
      28.06.20261.0333-0.0226
      27.06.20261.0559+0.0219
      26.06.20261.034-0.0078
      25.06.20261.0418+0.0169
      24.06.20261.0249

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.