Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Polygon (prev. MATIC)

    Курс Dogecoin (DOGE) к Polygon (prev. MATIC) (POL)

    Обновлено: 07.11.2026 21:30:01Dogecoin

    =
    Калькулятор DOGE - POL / Обратный расчет: курс Polygon (prev. MATIC) к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно polygon (prev. matic), за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77924
      макс: 0.79433
      за сутки:
      0.79339  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 21:300.79339+0.00081
      07.11 21:200.79258+0.00044
      07.11 21:100.79214-0.0004
      07.11 21:030.79254+1.0E-5
      07.11 21:000.79253-0.00038
      07.11 20:500.79291-0.00016
      07.11 20:400.79307-0.00013
      07.11 20:300.7932+0.00048
      07.11 20:200.79272+0.00045
      07.11 20:100.79227+0.00136
      07.11 20:000.79091+0.00071
      07.11 19:500.7902+0.00037
      07.11 19:400.78983+0.0001
      07.11 19:300.78973-0.00067
      07.11 19:200.7904-0.00122
      07.11 19:100.79162+0.0016
      07.11 19:030.79002+0.00021
      07.11 19:000.78981+0.00064
      07.11 18:500.78917+0.00132
      07.11 18:400.78785+0.00226
      07.11 18:300.78559-0.0003
      07.11 18:200.78589-0.00361
      07.11 18:100.7895-0.0005
      07.11 18:000.79-0.00049
      07.11 17:500.79049-0.00138
      07.11 17:400.79187-0.00024
      07.11 17:300.79211-0.00041
      07.11 17:200.79252+0.00028
      07.11 17:100.79224+0.0006
      07.11 17:030.79164+0.00014
      07.11 17:000.7915-0.00104
      07.11 16:500.79254-0.00076
      07.11 16:400.7933-8.0E-5
      07.11 16:300.79338+0.00042
      07.11 16:200.79296-4.0E-5
      07.11 16:100.793+0.00099
      07.11 16:000.79201-0.00012
      07.11 15:500.79213-0.00103
      07.11 15:400.79316+0.00189
      07.11 15:300.79127-0.00135
      07.11 15:200.79262-0.00171
      07.11 15:100.79433+0.00225
      07.11 15:030.79208+0.00053
      07.11 15:000.79155-4.0E-5
      07.11 14:500.79159-0.00048
      07.11 14:400.79207+0.00072
      07.11 14:300.79135+0.0008
      07.11 14:200.79055+0.00021
      07.11 14:100.79034+0.0005
      07.11 14:000.78984-8.0E-5
      07.11 13:500.78992+0.00058
      07.11 13:400.78934-0.0003
      07.11 13:300.78964-0.00132
      07.11 13:200.79096+0.00017
      07.11 13:100.79079+0.00086
      07.11 13:030.78993-0.00041
      07.11 13:000.79034+0.00126
      07.11 12:500.78908+0.00413
      07.11 12:400.78495-0.00026
      07.11 12:300.78521-0.00013
      07.11 12:200.78534-0.00055
      07.11 12:100.78589+0.00015
      07.11 12:000.78574+0.00021
      07.11 11:500.78553+0.00025
      07.11 11:400.78528+0.00088
      07.11 11:300.7844+0.00029
      07.11 11:200.78411+0.00177
      07.11 11:100.78234-0.00016
      07.11 11:030.7825+0.00039
      07.11 11:000.78211+0.00054
      07.11 10:500.78157+0.00102
      07.11 10:400.78055-0.00089
      07.11 10:300.78144+0.00082
      07.11 10:200.78062+0.00036
      07.11 10:100.78026+0.00072
      07.11 10:000.77954-9.0E-5
      07.11 09:500.77963-0.0001
      07.11 09:400.77973-0.00083
      07.11 09:300.78056-0.0007
      07.11 09:200.78126-0.0001
      07.11 09:100.78136-0.0002
      07.11 09:030.78156-0.00029
      07.11 09:000.78185-0.00012
      07.11 08:500.78197+0.00013
      07.11 08:400.78184-0.00033
      07.11 08:300.78217+0.00035
      07.11 08:200.78182+8.0E-5
      07.11 08:100.78174-0.00084
      07.11 08:000.78258-0.00034
      07.11 07:500.78292-0.00102
      07.11 07:400.78394-0.00084
      07.11 07:300.78478+2.0E-5
      07.11 07:200.78476+0.00013
      07.11 07:100.78463+0.00023
      07.11 07:030.7844+9.0E-5
      07.11 07:000.78431+0.00058
      07.11 06:500.78373-0.00085
      07.11 06:400.78458-0.00213
      07.11 06:300.78671-0.00067
      07.11 06:200.78738-0.00154
      07.11 06:100.78892-0.00123
      07.11 06:000.79015+8.0E-5
      07.11 05:500.79007+0.00118
      07.11 05:400.78889+0.00071
      07.11 05:300.78818-5.0E-5
      07.11 05:200.78823+0.0003
      07.11 05:100.78793+0.00028
      07.11 05:030.78765+0.00021
      07.11 05:000.78744+0.00064
      07.11 04:500.7868-0.00094
      07.11 04:400.78774-0.00088
      07.11 04:300.78862-0.0001
      07.11 04:200.78872+0.00258
      07.11 04:100.78614+0.00073
      07.11 04:000.78541+0.00151
      07.11 03:500.7839-0.00013
      07.11 03:400.78403+0.00124
      07.11 03:300.78279-0.0012
      07.11 03:200.78399+0.00195
      07.11 03:100.78204+0.00169
      07.11 03:030.78035+0.00024
      07.11 03:000.78011-0.00029
      07.11 02:500.7804-0.00118
      07.11 02:400.78158+1.0E-5
      07.11 02:300.78157+0.00105
      07.11 02:200.78052+0.00047
      07.11 02:100.78005-0.00106
      07.11 02:000.78111-0.00061
      07.11 01:500.78172-0.00017
      07.11 01:400.78189+0.00037
      07.11 01:300.78152-3.0E-5
      07.11 01:200.78155+0.00083
      07.11 01:100.78072+0.00086
      07.11 01:030.77986+0.00036
      07.11 01:000.7795+0.00026
      07.11 00:500.77924-0.00069
      07.11 00:400.77993-0.00012
      07.11 00:300.78005-0.00037
      07.11 00:200.78042-0.00017
      07.11 00:100.78059-0.00151
      07.11 00:000.7821-0.00071
      06.11 23:500.78281-7.0E-5
      06.11 23:400.78288-0.00063
      06.11 23:300.78351-0.00034
      06.11 23:200.78385-0.00065
      06.11 23:100.7845+0.0006
      06.11 23:030.7839-0.00038
      06.11 23:000.78428-0.00153
      06.11 22:500.78581+0.00023
      06.11 22:400.78558+0.00214
      06.11 22:300.78344+0.00094
      06.11 22:200.7825-0.00028
      06.11 22:100.78278-0.00314
      06.11 22:000.78592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76354
      макс: 0.85527
      за неделю:
        0.79339

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 21:300.79339-0.00038
      07.11 20:500.79291+0.00071
      07.11 19:500.7902+0.00064
      07.11 18:500.78917-0.00049
      07.11 17:500.79049-0.00104
      07.11 16:500.79254-0.00012
      07.11 15:500.79213-4.0E-5
      07.11 14:500.79159-8.0E-5
      07.11 13:500.78992+0.00126
      07.11 12:500.78908+0.00021
      07.11 11:500.78553+0.00054
      07.11 10:500.78157-9.0E-5
      07.11 09:500.77963-0.00012
      07.11 08:500.78197-0.00034
      07.11 07:500.78292+0.00058
      07.11 06:500.78373+8.0E-5
      07.11 05:500.79007+0.00064
      07.11 04:500.7868+0.00151
      07.11 03:500.7839-0.00029
      07.11 02:500.7804-0.00061
      07.11 01:500.78172+0.00026
      07.11 00:500.77924-0.00071
      06.11 23:500.78281-0.00153
      06.11 22:500.78581-0.00213
      06.11 21:500.78805+0.00272
      06.11 20:500.78486+0.00195
      06.11 19:500.78444+0.0004
      06.11 18:500.78182+0.00105
      06.11 17:500.78104+0.00174
      06.11 16:500.778-0.00151
      06.11 15:500.77913+0.00052
      06.11 14:500.77509-0.00135
      06.11 13:500.76811-0.00032
      06.11 12:500.77273+0.00017
      06.11 11:500.77091+0.00129
      06.11 10:500.76833-0.00103
      06.11 09:500.76811-0.0002
      06.11 08:500.76804+0.00123
      06.11 07:500.77066-3.0E-5
      06.11 06:500.76893-0.00115
      06.11 05:500.76354+0.00072
      06.11 04:500.76707-0.00318
      06.11 03:500.77304+0.00036
      06.11 02:500.7682+0.00018
      06.11 01:500.77019+0.00111
      06.11 00:500.7713-0.00068
      05.11 23:500.77055-0.00077
      05.11 22:500.77077-0.00096
      05.11 21:500.77676-0.00041
      05.11 20:500.77334+4.0E-5
      05.11 19:500.77883-0.0012
      05.11 18:500.77673-0.00243
      05.11 17:500.78302-0.00096
      05.11 16:500.78464-0.00053
      05.11 15:500.7901+0.00013
      05.11 14:500.78474+0.00301
      05.11 13:500.77638+0.00282
      05.11 12:500.77955-0.00131
      05.11 11:500.78174-0.0019
      05.11 10:500.79039+0.00091
      05.11 09:580.79145-0.00049
      05.11 08:500.79057-0.00027
      05.11 07:500.79266-0.00044
      05.11 06:500.79376-0.00086
      05.11 05:500.80084-0.00135
      05.11 04:500.79775+3.0E-5
      05.11 03:500.79932-0.00179
      05.11 02:500.80364-0.00032
      05.11 01:500.80219-0.00139
      05.11 00:500.79785+8.0E-5
      04.11 23:500.79915-0.00049
      04.11 22:500.79789+0.00109
      04.11 21:500.79654-3.0E-5
      04.11 20:500.79647+0.00349
      04.11 19:500.79916-0.00952
      04.11 18:500.81285+0.00316
      04.11 17:500.80342+0.00035
      04.11 16:500.78107+0.00197
      04.11 15:500.78636+0.0013
      04.11 14:500.7884-0.00155
      04.11 13:500.78244+0.00237
      04.11 12:500.78932-0.00429
      04.11 11:500.8018-0.00123
      04.11 10:500.80307+0.00325
      04.11 09:500.79856-0.00031
      04.11 08:500.80433+0.00266
      04.11 07:500.80307-0.00018
      04.11 06:500.80671+1.0E-5
      04.11 05:500.81174-0.00193
      04.11 04:500.81084-0.00058
      04.11 03:500.81551-0.00086
      04.11 02:500.81829+0.00027
      04.11 01:500.81957+0.0001
      04.11 00:500.81777-0.00035
      03.11 23:500.82009-0.00065
      03.11 22:500.8138-8.0E-5
      03.11 21:500.81335-0.00067
      03.11 20:500.81536-0.00056
      03.11 19:500.82417-0.01245
      03.11 18:500.81826-0.00862
      03.11 17:500.85047+0.00709
      03.11 16:500.85102-4.0E-5
      03.11 15:500.85527-0.0006
      03.11 14:500.85043-4.0E-5
      03.11 13:500.84606-0.00037
      03.11 12:500.84599+0.00106
      03.11 11:500.84573+9.0E-5
      03.11 10:500.8424+0.00191
      03.11 09:500.83987+0.00034
      03.11 08:500.84315-0.00178
      03.11 07:500.84537-0.00081
      03.11 06:500.84677-0.00075
      03.11 05:500.84694-0.00026
      03.11 04:500.84549+0.00165
      03.11 03:500.84325-0.00079
      03.11 02:500.84667+0.00018
      03.11 01:500.84288-0.00019
      03.11 00:500.84267-0.00062
      02.11 23:500.84229+0.00126
      02.11 22:500.83877-0.00156
      02.11 21:500.84195+0.00238
      02.11 20:500.83957-0.00033
      02.11 19:500.84868+0.00024
      02.11 18:500.84687-0.0008
      02.11 17:500.84162+0.00038
      02.11 16:500.84322+8.0E-5
      02.11 15:500.84384-0.0002
      02.11 14:500.84554-0.00054
      02.11 13:500.84501+0.00086
      02.11 12:500.84556-0.00024
      02.11 11:500.84266+0.00103
      02.11 10:500.83872+0.00101
      02.11 09:500.83989-0.00144
      02.11 08:500.84098+0.00089
      02.11 07:500.83998+0.00072
      02.11 06:500.83632-4.0E-5
      02.11 05:500.83674-0.00103
      02.11 04:500.83918-0.00014
      02.11 03:500.83155-0.0002
      02.11 02:500.8274+7.0E-5
      02.11 01:500.8275-0.00067
      02.11 00:500.83073-0.00026
      01.11 23:500.83088-2.0E-5
      01.11 22:500.82934-0.00119
      01.11 21:500.83171+0.00022
      01.11 20:500.828-0.00104
      01.11 19:500.82937-0.0003
      01.11 18:500.82838-0.00116
      01.11 17:500.82481+6.0E-5
      01.11 16:500.82098-0.00087
      01.11 15:500.82021-0.00132
      01.11 14:500.82358-0.00063
      01.11 13:500.82409+0.00092
      01.11 12:500.8237+0.00164
      01.11 11:500.81942+0.00133
      01.11 10:500.81707-0.00111
      01.11 09:500.81937+3.0E-5
      01.11 08:500.81767-0.00067
      01.11 07:500.81798-0.00045
      01.11 06:500.81864-0.0004
      01.11 05:500.81986-0.00056
      01.11 04:500.81721-0.00027
      01.11 03:500.81982-0.00131
      01.11 02:500.82291+0.00012
      01.11 01:500.82409+0.0004
      01.11 00:500.8212+0.00092
      31.10 23:500.81867-0.00123
      31.10 22:500.81853-0.00082
      31.10 21:500.82231
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.76354
      макс: 0.87151
      за месяц:
        0.79339
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20260.77568-0.00835
      05.11.20260.78403-0.01572
      04.11.20260.79975-0.0359
      03.11.20260.83565-0.00593
      02.11.20260.84158+0.01837
      01.11.20260.82321+0.00617
      31.10.20260.81704-0.016
      30.10.20260.83304-0.02789
      29.10.20260.86093-0.00439
      28.10.20260.86532+0.00706
      27.10.20260.85826+0.00072
      26.10.20260.85754-0.00831
      25.10.20260.86585+0.0001
      24.10.20260.86575-0.00576
      23.10.20260.87151+0.00353
      22.10.20260.86798+0.00847
      21.10.20260.85951+0.00074
      20.10.20260.85877-0.00341
      19.10.20260.86218-0.00048
      18.10.20260.86266+0.00544
      17.10.20260.85722+0.00415
      16.10.20260.85307-0.00133
      15.10.20260.8544+0.00603
      14.10.20260.84837+0.02368
      13.10.20260.82469-0.00652
      12.10.20260.83121-0.00923
      11.10.20260.84044-0.01178
      10.10.20260.85222+0.00018
      09.10.20260.85204-0.01013
      08.10.20260.86217-0.00877
      07.10.20260.87094
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.70871
      макс: 0.96115
      за квартал:
        0.79339
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20260.77568-0.00835
      05.11.20260.78403-0.01572
      04.11.20260.79975-0.0359
      03.11.20260.83565-0.00593
      02.11.20260.84158+0.01837
      01.11.20260.82321+0.00617
      31.10.20260.81704-0.016
      30.10.20260.83304-0.02789
      29.10.20260.86093-0.00439
      28.10.20260.86532+0.00706
      27.10.20260.85826+0.00072
      26.10.20260.85754-0.00831
      25.10.20260.86585+0.0001
      24.10.20260.86575-0.00576
      23.10.20260.87151+0.00353
      22.10.20260.86798+0.00847
      21.10.20260.85951+0.00074
      20.10.20260.85877-0.00341
      19.10.20260.86218-0.00048
      18.10.20260.86266+0.00544
      17.10.20260.85722+0.00415
      16.10.20260.85307-0.00133
      15.10.20260.8544+0.00603
      14.10.20260.84837+0.02368
      13.10.20260.82469-0.00652
      12.10.20260.83121-0.00923
      11.10.20260.84044-0.01178
      10.10.20260.85222+0.00018
      09.10.20260.85204-0.01013
      08.10.20260.86217-0.00877
      07.10.20260.87094-0.00192
      06.10.20260.87286-0.00769
      05.10.20260.88055+0.01993
      04.10.20260.86062+0.00362
      03.10.20260.857-0.01437
      02.10.20260.87137+0.01324
      01.10.20260.85813+0.03756
      30.09.20260.82057+0.01696
      29.09.20260.80361-0.00551
      28.09.20260.80912+0.00566
      27.09.20260.80346-0.06477
      25.09.20260.86823-0.03936
      24.09.20260.90759-0.01306
      23.09.20260.92065+0.00647
      22.09.20260.91418+0.06752
      21.09.20260.84666+0.0286
      20.09.20260.81806-0.0235
      19.09.20260.84156-0.00391
      18.09.20260.84547+0.00904
      17.09.20260.83643-0.02437
      16.09.20260.8608+0.00484
      15.09.20260.85596-0.01263
      14.09.20260.86859-0.00271
      13.09.20260.8713-0.00665
      12.09.20260.87795-0.01361
      11.09.20260.89156-0.00462
      10.09.20260.89618-0.02906
      09.09.20260.92524-0.00976
      08.09.20260.935+0.0027
      07.09.20260.9323+0.01115
      06.09.20260.92115+0.00251
      05.09.20260.91864-0.00087
      04.09.20260.91951+0.01089
      03.09.20260.90862+0.01304
      02.09.20260.89558-0.00798
      01.09.20260.90356+0.00825
      31.08.20260.89531+0.06557
      30.08.20260.82974+0.01952
      29.08.20260.81022+0.00418
      28.08.20260.80604-0.01497
      27.08.20260.82101+0.08048
      26.08.20260.74053+0.03182
      25.08.20260.70871-0.15683
      23.08.20260.86554+0.00404
      22.08.20260.8615-0.09965
      21.08.20260.96115+0.00836
      20.08.20260.95279+0.07835
      19.08.20260.87444+0.00823
      18.08.20260.86621-0.04222
      17.08.20260.90843-0.02122
      16.08.20260.92965+0.00115
      15.08.20260.9285-0.01652
      14.08.20260.94502-0.00474
      13.08.20260.94976-4.0E-5
      12.08.20260.9498+0.01594
      11.08.20260.93386+0.03268
      10.08.20260.90118-0.00775
      09.08.20260.90893-0.02497
      08.08.20260.9339

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.