Курсы криптовалют к Tether USDt

Bitcoin 86766.05
Эфириум 2770.33
BNB 792.1
XRP 1.6205
USDC 1.0001
Solana 119.04
TRON 0.344
Zcash 1619.59
Hyperliquid 97.7385
Dogecoin 0.10248
Monero 574.99
Chainlink 13.066
Cardano 0.25817
UNUS SED LEO 8.9875
Stellar 0.22083
Bitcoin Cash 339.35
Uniswap 10.557
NEAR Protocol 4.4639
Decimal 0.47705

Все криптовалюты » Tether USDt » Polygon (prev. MATIC)

Курс Tether USDt (USDT) к Polygon (prev. MATIC) (POL)

Обновлено: 23.09.2026 08:50:01 Tether USDt


	=
Калькулятор USDT - POL / Обратный расчет: курс Polygon (prev. MATIC) к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно polygon (prev. matic), за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0329

макс: 9.3859

за сутки:

9.1005

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 08:50	9.1005	+0.01
23.09 08:40	9.0905	-0.0349
23.09 08:30	9.1254	+0.014
23.09 08:20	9.1114	+0.007
23.09 08:10	9.1044	+0.0366
23.09 08:00	9.0678	-0.0015
23.09 07:50	9.0693	-0.0036
23.09 07:40	9.0729	-0.0088
23.09 07:30	9.0817	-0.031
23.09 07:20	9.1127	+0.0394
23.09 07:10	9.0733	+0.0325
23.09 07:03	9.0408	+0.0034
23.09 07:00	9.0374	+0.0045
23.09 06:50	9.0329	-0.0568
23.09 06:40	9.0897	+0.0102
23.09 06:30	9.0795	-0.031
23.09 06:20	9.1105	-0.0249
23.09 06:10	9.1354	+0.0036
23.09 06:00	9.1318	-0.0121
23.09 05:50	9.1439	-0.0145
23.09 05:40	9.1584	-0.0348
23.09 05:30	9.1932	-0.0153
23.09 05:20	9.2085	+0.0121
23.09 05:10	9.1964	+0.0105
23.09 05:03	9.1859	+0.0013
23.09 05:00	9.1846	+0.0369
23.09 04:50	9.1477	+0.0483
23.09 04:40	9.0994	+0.0047
23.09 04:30	9.0947	-0.0382
23.09 04:20	9.1329	-0.0146
23.09 04:10	9.1475	-0.0023
23.09 04:00	9.1498	-0.0048
23.09 03:50	9.1546	+0.0136
23.09 03:40	9.141	+0.025
23.09 03:30	9.116	+0.0148
23.09 03:20	9.1012	-0.0249
23.09 03:10	9.1261	+0.0019
23.09 03:03	9.1242	+0.0035
23.09 03:00	9.1207	-0.0206
23.09 02:50	9.1413	-0.0032
23.09 02:40	9.1445	+0.0377
23.09 02:30	9.1068	-0.0052
23.09 02:20	9.112	-0.0217
23.09 02:10	9.1337	-0.0207
23.09 02:00	9.1544	+0.0043
23.09 01:50	9.1501	-0.032
23.09 01:40	9.1821	-0.0228
23.09 01:30	9.2049	-0.0499
23.09 01:20	9.2548	+0.0362
23.09 01:10	9.2186	+0.0296
23.09 01:03	9.189	+0.003
23.09 01:00	9.186	-0.0049
23.09 00:50	9.1909	+0.0194
23.09 00:40	9.1715	-0.0311
23.09 00:30	9.2026	-0.0032
23.09 00:20	9.2058	+0.0186
23.09 00:10	9.1872	-0.0123
23.09 00:00	9.1995	+0.0479
22.09 23:50	9.1516	-0.0003
22.09 23:40	9.1519	-0.0154
22.09 23:30	9.1673	-0.0249
22.09 23:20	9.1922	+0.022
22.09 23:10	9.1702	-0.0222
22.09 23:03	9.1924	-0.0186
22.09 23:00	9.211	+0.0408
22.09 22:50	9.1702	+0.0201
22.09 22:40	9.1501	-0.0003
22.09 22:30	9.1504	-0.0064
22.09 22:20	9.1568	-0.0314
22.09 22:10	9.1882	-0.0328
22.09 22:00	9.221	+0.0059
22.09 21:50	9.2151	-0.0408
22.09 21:40	9.2559	+0.0313
22.09 21:30	9.2246	-0.0004
22.09 21:20	9.225	-0.0211
22.09 21:10	9.2461	+0.0073
22.09 21:03	9.2388	+0.0042
22.09 21:00	9.2346	-0.0134
22.09 20:50	9.248	+0.0096
22.09 20:40	9.2384	-0.0191
22.09 20:30	9.2575	-0.0284
22.09 20:20	9.2859	+0.0119
22.09 20:10	9.274	+0.0122
22.09 20:00	9.2618	-0.0115
22.09 19:50	9.2733	-0.0152
22.09 19:40	9.2885	-0.0089
22.09 19:30	9.2974	-0.0126
22.09 19:20	9.31	+0.0245
22.09 19:10	9.2855	+0.0352
22.09 19:03	9.2503	-0.0005
22.09 19:00	9.2508	+0.0058
22.09 18:50	9.245	-0.019
22.09 18:40	9.264	-0.0095
22.09 18:30	9.2735	-0.016
22.09 18:20	9.2895	+0.0023
22.09 18:10	9.2872	-0.0464
22.09 18:00	9.3336	-0.0417
22.09 17:50	9.3753	-0.0106
22.09 17:40	9.3859	+0.1368
22.09 17:30	9.2491	+0.0198
22.09 17:20	9.2293	+0.0163
22.09 17:10	9.213	+0.0098
22.09 17:03	9.2032	+0.0026
22.09 17:00	9.2006	-0.0584
22.09 16:50	9.259	+0.0348
22.09 16:40	9.2242	+0.0044
22.09 16:30	9.2198	+0.0389
22.09 16:20	9.1809	-0.0136
22.09 16:10	9.1945	-0.0577
22.09 16:00	9.2522	-0.0019
22.09 15:50	9.2541	-0.0129
22.09 15:40	9.267	-0.0441
22.09 15:30	9.3111	-0.0006
22.09 15:20	9.3117	+0.0224
22.09 15:10	9.2893	+0.032
22.09 15:03	9.2573	+0.0104
22.09 15:00	9.2469	+0.0047
22.09 14:50	9.2422	+0.0005
22.09 14:40	9.2417	+0.0033
22.09 14:30	9.2384	-0.0171
22.09 14:20	9.2555	+0.0006
22.09 14:10	9.2549	+0.0225
22.09 14:00	9.2324	-0.0028
22.09 13:50	9.2352	-0.0196
22.09 13:40	9.2548	-0.0029
22.09 13:30	9.2577	+0.0456
22.09 13:20	9.2121	+0.05
22.09 13:10	9.1621	+0.0152
22.09 13:03	9.1469	+0.0008
22.09 13:00	9.1461	+0.0069
22.09 12:50	9.1392	+0.0031
22.09 12:40	9.1361	-0.0087
22.09 12:30	9.1448	+0.0031
22.09 12:20	9.1417	+0.0269
22.09 12:10	9.1148	+0.0434
22.09 12:00	9.0714	+0.01
22.09 11:50	9.0614	-0.0524
22.09 11:40	9.1138	-0.0103
22.09 11:30	9.1241	+0.0179
22.09 11:20	9.1062	-0.0189
22.09 11:10	9.1251	-0.0162
22.09 11:03	9.1413	-0.008
22.09 11:00	9.1493	-0.0174
22.09 10:50	9.1667	-0.0192
22.09 10:40	9.1859	+0.0305
22.09 10:30	9.1554	+0.0298
22.09 10:20	9.1256	-0.0192
22.09 10:10	9.1448	+0.0065
22.09 10:00	9.1383	+0.0013
22.09 09:50	9.137	+0.0014
22.09 09:40	9.1356	-0.0265
22.09 09:30	9.1621	+0.0136
22.09 09:20	9.1485	+0.0075
22.09 09:10	9.141	+0.0216
22.09 09:03	9.1194	+0.0028
22.09 09:00	9.1166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8152

макс: 10.9659

за неделю:

9.1005

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 08:50	9.1005	-0.0015
23.09 07:50	9.0693	+0.0045
23.09 06:50	9.0329	-0.0121
23.09 05:50	9.1439	+0.0369
23.09 04:50	9.1477	-0.0048
23.09 03:50	9.1546	-0.0206
23.09 02:50	9.1413	+0.0043
23.09 01:50	9.1501	-0.0049
23.09 00:50	9.1909	+0.0479
22.09 23:50	9.1516	+0.0408
22.09 22:50	9.1702	+0.0059
22.09 21:50	9.2151	-0.0134
22.09 20:50	9.248	-0.0115
22.09 19:50	9.2733	+0.0058
22.09 18:50	9.245	-0.0417
22.09 17:50	9.3753	-0.0584
22.09 16:50	9.259	-0.0019
22.09 15:50	9.2541	+0.0047
22.09 14:50	9.2422	-0.0028
22.09 13:50	9.2352	+0.0069
22.09 12:50	9.1392	+0.01
22.09 11:50	9.0614	-0.0174
22.09 10:50	9.1667	+0.0013
22.09 09:50	9.137	-0.018
22.09 08:50	9.1346	+0.0268
22.09 07:50	9.1256	+0.0013
22.09 06:50	9.0714	+0.0563
22.09 05:50	9.0406	-0.0008
22.09 04:50	9.0693	+0.0701
22.09 03:50	8.8947	+0.0102
22.09 02:50	8.9081	+0.0118
22.09 01:50	8.8781	+0.0223
22.09 00:50	8.9194	-0.022
21.09 23:50	8.9689	-0.0321
21.09 22:50	8.992	-0.0199
21.09 21:50	9.0266	+0.0419
21.09 20:50	9.0519	+0.0181
21.09 19:50	8.8998	-0.0149
21.09 18:50	8.8152	-0.0223
21.09 17:50	8.8463	-0.0071
21.09 16:50	8.8353	+0.0111
21.09 15:50	8.8848	-0.0664
21.09 14:50	8.9011	-0.0184
21.09 13:50	8.9617	+0.0803
21.09 12:50	9.005	+0.0007
21.09 11:50	9.0728	-0.0301
21.09 10:50	9.3161	-0.015
21.09 09:50	9.2804	+0.0022
21.09 08:50	9.3312	+0.0922
21.09 07:50	9.0633	-0.01
21.09 06:50	9.2498	-0.023
21.09 05:50	9.3551	+0.129
21.09 04:50	9.2813	-0.0364
21.09 03:50	9.2705	+0.0194
21.09 02:50	9.1357	+0.0075
21.09 01:50	9.2616	+0.0125
21.09 00:50	9.4006	+0.0206
20.09 23:50	9.3449	-0.0204
20.09 22:50	9.3642	+0.0115
20.09 21:50	9.3347	+0.0457
20.09 20:50	9.2909	-0.0222
20.09 19:50	9.4072	-0.0222
20.09 18:50	9.6346	+0.01
20.09 17:50	9.6404	+0.0016
20.09 16:50	9.6564	-0.0231
20.09 15:50	9.6671	-0.0486
20.09 14:50	9.576	+0.0088
20.09 13:50	9.545	+0.0076
20.09 12:50	9.4916	+0.0453
20.09 11:50	9.5664	-0.0451
20.09 10:50	9.5588	-0.0223
20.09 09:50	9.6471	+0.0051
20.09 08:50	9.6365	-0.0008
20.09 07:50	9.6529	-0.0463
20.09 06:50	9.651	+0.0953
20.09 05:50	9.5837	-0.0166
20.09 04:50	9.455	+0.0129
20.09 03:50	9.4778	+0.0155
20.09 02:50	9.5364	-0.0166
20.09 01:50	9.5849	-0.0294
20.09 00:50	9.6254	+0.0226
19.09 23:50	9.5551	-0.0092
19.09 22:50	9.5182	+0.0217
19.09 21:50	9.5683	+0.0022
19.09 20:50	9.5484	-0.0111
19.09 19:50	9.4765	+0.0288
19.09 18:50	9.4229	-0.0193
19.09 17:50	9.401	-0.0005
19.09 16:50	9.4676	+0.0052
19.09 15:50	9.5422	+0.0082
19.09 14:50	9.505	+0.0001
19.09 13:50	9.5844	+0.0049
19.09 12:50	9.5691	-0.017
19.09 11:50	9.6257	-0.0086
19.09 10:50	9.7162	-0.0122
19.09 09:50	9.6627	+0.0105
19.09 08:50	9.6164	+0.0182
19.09 07:50	9.4899	+0.0087
19.09 06:50	9.356	-0.0009
19.09 05:50	9.3365	-0.0059
19.09 04:50	9.5906	-0.0057
19.09 03:50	9.5489	-0.0258
19.09 02:50	9.3774	-0.0038
19.09 01:50	9.4507	-0.0039
19.09 00:50	9.4115	-0.0035
18.09 23:50	9.2948	-0.1346
18.09 22:50	9.3036	-0.0706
18.09 21:50	9.7137	-0.0114
18.09 20:50	9.8629	-0.0135
18.09 19:50	9.8805	+0.0108
18.09 18:50	9.9199	-0.0638
18.09 17:50	9.8996	+0.0205
18.09 16:50	9.9237	-0.0165
18.09 15:50	9.9732	-0.0204
18.09 14:50	10.0658	+0.0354
18.09 13:50	9.9735	-0.007
18.09 12:50	9.9998	-0.0271
18.09 11:50	10.0256	+0.0179
18.09 10:50	9.9843	+0.0117
18.09 09:50	10.008	+0.0154
18.09 08:50	10.0284	-0.0017
18.09 07:50	9.9659	-0.0366
18.09 06:50	10.0104	-0.0002
18.09 05:50	10.1223	-0.0259
18.09 04:50	10.2142	+0.0258
18.09 03:50	10.2574	-0.0056
18.09 02:50	10.204	+0.0002
18.09 01:50	10.1998	+0.0222
18.09 00:50	10.24	+0.0118
17.09 23:50	10.2356	-0.0172
17.09 22:50	10.2353	-0.0354
17.09 21:50	10.1088	+0.1053
17.09 20:50	9.8644	-0.0053
17.09 19:50	10.2096	-0.0194
17.09 18:50	10.2115	+0.0192
17.09 17:50	10.1955	+0.007
17.09 16:50	10.2606	-0.0197
17.09 15:50	10.2536	-0.0488
17.09 14:50	10.4326	-0.0016
17.09 13:50	10.4267	+0.0233
17.09 12:50	10.3865	-0.0137
17.09 11:50	10.3572	-0.0195
17.09 10:50	10.3852	+0.0031
17.09 09:50	10.4105	+0.0214
17.09 08:50	10.3977	-0.0029
17.09 07:50	10.3276	+0.0074
17.09 06:50	10.3138	-0.0001
17.09 05:50	10.4458	+0.0175
17.09 04:50	10.4003	+0.0022
17.09 03:50	10.3381	-0.0721
17.09 02:50	10.4398	+0.0075
17.09 01:50	10.6009	-0.0244
17.09 00:50	10.6781	+0.0055
16.09 23:50	10.7107	+0.0104
16.09 22:50	10.7922	+0.0429
16.09 21:50	10.7933	-0.0717
16.09 20:50	10.8726	-0.0279
16.09 19:50	10.7827	-0.011
16.09 18:50	10.9587	+0.0377
16.09 17:50	10.9267	+0.027
16.09 16:50	10.7433	-0.0116
16.09 15:50	10.6313	-0.083
16.09 14:50	10.6526	-0.0373
16.09 13:50	10.4559	-0.1487
16.09 12:50	10.7094	-0.0463
16.09 11:50	10.9374	-0.0031
16.09 10:50	10.941	-0.0042
16.09 09:50	10.9659	+0.0294
16.09 08:50	10.8848

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 8.1866

макс: 11.0051

за месяц:

9.1005

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	9.1681	+0.1168
21.09.2026	9.0513	-0.4551
20.09.2026	9.5064	-0.0307
19.09.2026	9.5371	-0.3243
18.09.2026	9.8614	-0.4232
17.09.2026	10.2846	-0.4948
16.09.2026	10.7794	+0.3694
15.09.2026	10.41	+0.0877
14.09.2026	10.3223	-0.0417
13.09.2026	10.364	+0.0041
12.09.2026	10.3599	-0.2123
11.09.2026	10.5722	-0.0062
10.09.2026	10.5784	+0.237
09.09.2026	10.3414	-0.0526
08.09.2026	10.394	+0.0459
07.09.2026	10.3481	+0.1322
06.09.2026	10.2159	-0.3179
05.09.2026	10.5338	-0.157
04.09.2026	10.6908	+0.0139
03.09.2026	10.6769	-0.3282
02.09.2026	11.0051	+0.0635
01.09.2026	10.9416	+0.1213
31.08.2026	10.8203	+1.0649
30.08.2026	9.7554	+0.2195
29.08.2026	9.5359	+0.2397
28.08.2026	9.2962	-0.0228
27.08.2026	9.319	+0.7075
26.08.2026	8.6115	+0.4249
25.08.2026	8.1866	-1.2089
23.08.2026	9.3955

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 8.1866

макс: 14.345

за квартал:

9.1005

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	9.1681	+0.1168
21.09.2026	9.0513	-0.4551
20.09.2026	9.5064	-0.0307
19.09.2026	9.5371	-0.3243
18.09.2026	9.8614	-0.4232
17.09.2026	10.2846	-0.4948
16.09.2026	10.7794	+0.3694
15.09.2026	10.41	+0.0877
14.09.2026	10.3223	-0.0417
13.09.2026	10.364	+0.0041
12.09.2026	10.3599	-0.2123
11.09.2026	10.5722	-0.0062
10.09.2026	10.5784	+0.237
09.09.2026	10.3414	-0.0526
08.09.2026	10.394	+0.0459
07.09.2026	10.3481	+0.1322
06.09.2026	10.2159	-0.3179
05.09.2026	10.5338	-0.157
04.09.2026	10.6908	+0.0139
03.09.2026	10.6769	-0.3282
02.09.2026	11.0051	+0.0635
01.09.2026	10.9416	+0.1213
31.08.2026	10.8203	+1.0649
30.08.2026	9.7554	+0.2195
29.08.2026	9.5359	+0.2397
28.08.2026	9.2962	-0.0228
27.08.2026	9.319	+0.7075
26.08.2026	8.6115	+0.4249
25.08.2026	8.1866	-1.2089
23.08.2026	9.3955	+0.0473
22.08.2026	9.3482	-2.026
21.08.2026	11.3742	-0.885
20.08.2026	12.2592	+0.0162
19.08.2026	12.243	-0.1175
18.08.2026	12.3605	-0.5731
17.08.2026	12.9336	-0.3788
16.08.2026	13.3124	+0.0583
15.08.2026	13.2541	-0.2808
14.08.2026	13.5349	+0.0033
13.08.2026	13.5316	+0.2064
12.08.2026	13.3252	+0.1124
11.08.2026	13.2128	+0.3091
10.08.2026	12.9037	-0.031
09.08.2026	12.9347	-0.3055
08.08.2026	13.2402	-0.0442
07.08.2026	13.2844	-0.0133
06.08.2026	13.2977	-0.0473
05.08.2026	13.345	-0.1704
04.08.2026	13.5154	-0.1547
03.08.2026	13.6701	-0.0826
02.08.2026	13.7527	-0.1112
01.08.2026	13.8639	-0.1341
31.07.2026	13.998	+0.0054
30.07.2026	13.9926	+0.0278
29.07.2026	13.9648	+0.2805
28.07.2026	13.6843	+0.5968
27.07.2026	13.0875	+0.0737
26.07.2026	13.0138	-0.0028
25.07.2026	13.0166	+0.064
24.07.2026	12.9526	+0.0978
23.07.2026	12.8548	+0.2496
22.07.2026	12.6052	+0.1919
21.07.2026	12.4133	+0.012
20.07.2026	12.4013	+0.038
19.07.2026	12.3633	+0.0997
18.07.2026	12.2636	+0.2342
17.07.2026	12.0294	-0.0417
16.07.2026	12.0711	+0.1157
15.07.2026	11.9554	+0.0465
14.07.2026	11.9089	-0.3159
13.07.2026	12.2248	-0.2886
12.07.2026	12.5134	+0.0024
11.07.2026	12.511	-0.2955
10.07.2026	12.8065	-0.2891
09.07.2026	13.0956	-0.0337
08.07.2026	13.1293	-0.1126
07.07.2026	13.2419	-0.2307
06.07.2026	13.4726	-0.1691
05.07.2026	13.6417	+0.05
04.07.2026	13.5917	-0.006
03.07.2026	13.5977	-0.1138
02.07.2026	13.7115	-0.5233
01.07.2026	14.2348	-0.1102
30.06.2026	14.345	+0.355
29.06.2026	13.99	-0.0549
28.06.2026	14.0449	+0.0491
27.06.2026	13.9958	+0.1436
26.06.2026	13.8522	+0.0277
25.06.2026	13.8245	+0.5599
24.06.2026	13.2646

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот