Курсы криптовалют к Tether USDt

Bitcoin 75804.96
Эфириум 2236.71
BNB 696.49
XRP 1.1628
USDC 1.0011
Solana 89.8387
TRON 0.32003
Zcash 1270.88
Hyperliquid 77.8186
Monero 609.88
Dogecoin 0.07194
UNUS SED LEO 9.3459
Chainlink 10.9275
Cardano 0.1822
Stellar 0.15181
Bitcoin Cash 258.07
Ethena USDe 1.0001
NEAR Protocol 3.6692
Dai 1.001

Все криптовалюты » Tether USDt » Polygon (prev. MATIC)

Курс Tether USDt (USDT) к Polygon (prev. MATIC) (POL)

Обновлено: 07.11.2026 21:30:01 Tether USDt


	=
Калькулятор USDT - POL / Обратный расчет: курс Polygon (prev. MATIC) к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно polygon (prev. matic), за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.712

макс: 11.0532

за сутки:

11.0281

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.11 21:30	11.0281	+0.0156
07.11 21:20	11.0125	-0.003
07.11 21:10	11.0155	-0.0127
07.11 21:03	11.0282	-0.0014
07.11 21:00	11.0296	-0.0079
07.11 20:50	11.0375	-0.0025
07.11 20:40	11.04	-0.0132
07.11 20:30	11.0532	+0.0115
07.11 20:20	11.0417	-0.0028
07.11 20:10	11.0445	+0.0085
07.11 20:00	11.036	+0.0061
07.11 19:50	11.0299	+0.0152
07.11 19:40	11.0147	+0.0037
07.11 19:30	11.011	-0.0227
07.11 19:20	11.0337	-0.0143
07.11 19:10	11.048	+0.0143
07.11 19:03	11.0337	+0.0039
07.11 19:00	11.0298	+0.002
07.11 18:50	11.0278	+0.0355
07.11 18:40	10.9923	+0.0407
07.11 18:30	10.9516	-0.0079
07.11 18:20	10.9595	-0.0472
07.11 18:10	11.0067	+0.0232
07.11 18:00	10.9835	+0.0073
07.11 17:50	10.9762	-0.0209
07.11 17:40	10.9971	-0.0096
07.11 17:30	11.0067	-0.008
07.11 17:20	11.0147	+0.0009
07.11 17:10	11.0138	+0.0053
07.11 17:03	11.0085	+0.0002
07.11 17:00	11.0083	-0.0078
07.11 16:50	11.0161	-0.0114
07.11 16:40	11.0275	-0.0177
07.11 16:30	11.0452	-0.0034
07.11 16:20	11.0486	+0.0041
07.11 16:10	11.0445	+0.0099
07.11 16:00	11.0346	-0.0045
07.11 15:50	11.0391	-0.0005
07.11 15:40	11.0396	+0.0368
07.11 15:30	11.0028	-0.0227
07.11 15:20	11.0255	-0.0253
07.11 15:10	11.0508	+0.0397
07.11 15:03	11.0111	+0.0098
07.11 15:00	11.0013	+0.008
07.11 14:50	10.9933	-0.0165
07.11 14:40	11.0098	-0.0059
07.11 14:30	11.0157	+0.0141
07.11 14:20	11.0016	+0.0132
07.11 14:10	10.9884	+0.0067
07.11 14:00	10.9817	-0.0048
07.11 13:50	10.9865	-0.0071
07.11 13:40	10.9936	-0.0052
07.11 13:30	10.9988	-0.0013
07.11 13:20	11.0001	+0.0082
07.11 13:10	10.9919	+0.0057
07.11 13:03	10.9862	-0.0061
07.11 13:00	10.9923	+0.0245
07.11 12:50	10.9678	+0.0616
07.11 12:40	10.9062	+0.0099
07.11 12:30	10.8963	+0.0001
07.11 12:20	10.8962	+0.0041
07.11 12:10	10.8921	+0.0045
07.11 12:00	10.8876	-0.0003
07.11 11:50	10.8879	+0.0014
07.11 11:40	10.8865	+0.0066
07.11 11:30	10.8799	+0.0027
07.11 11:20	10.8772	+0.0227
07.11 11:10	10.8545	+0.0051
07.11 11:03	10.8494	+0.0041
07.11 11:00	10.8453	+0.0038
07.11 10:50	10.8415	-0.0018
07.11 10:40	10.8433	-0.0125
07.11 10:30	10.8558	+0.0145
07.11 10:20	10.8413	+0.0046
07.11 10:10	10.8367	+0.0085
07.11 10:00	10.8282	-0.0059
07.11 09:50	10.8341	-0.0023
07.11 09:40	10.8364	-0.0112
07.11 09:30	10.8476	-0.0043
07.11 09:20	10.8519	+0.0042
07.11 09:10	10.8477	+0.0031
07.11 09:03	10.8446	-0.0027
07.11 09:00	10.8473	-0.0102
07.11 08:50	10.8575	-0.0047
07.11 08:40	10.8622	-0.0088
07.11 08:30	10.871	-0.0079
07.11 08:20	10.8789	-0.0009
07.11 08:10	10.8798	-0.0133
07.11 08:00	10.8931	-0.0099
07.11 07:50	10.903	+0.0026
07.11 07:40	10.9004	-0.0095
07.11 07:30	10.9099	-0.0013
07.11 07:20	10.9112	+0.0078
07.11 07:10	10.9034	+0.0047
07.11 07:03	10.8987	-0.002
07.11 07:00	10.9007	-0.0068
07.11 06:50	10.9075	-0.0048
07.11 06:40	10.9123	+0.0069
07.11 06:30	10.9054	-0.0048
07.11 06:20	10.9102	+0.0166
07.11 06:10	10.8936	-0.0299
07.11 06:00	10.9235	+0.0164
07.11 05:50	10.9071	+0.0148
07.11 05:40	10.8923	+0.0337
07.11 05:30	10.8586	+0.0117
07.11 05:20	10.8469	+0.0058
07.11 05:10	10.8411	-0.0006
07.11 05:03	10.8417	+0.0017
07.11 05:00	10.84	+0.0053
07.11 04:50	10.8347	-0.0106
07.11 04:40	10.8453	-0.0199
07.11 04:30	10.8652	-0.0112
07.11 04:20	10.8764	+0.0395
07.11 04:10	10.8369	+0.0046
07.11 04:00	10.8323	+0.015
07.11 03:50	10.8173	-0.0026
07.11 03:40	10.8199	+0.0263
07.11 03:30	10.7936	-0.0153
07.11 03:20	10.8089	+0.0097
07.11 03:10	10.7992	+0.0249
07.11 03:03	10.7743	+0.0057
07.11 03:00	10.7686	+0.0032
07.11 02:50	10.7654	-0.0152
07.11 02:40	10.7806	-0.0138
07.11 02:30	10.7944	+0.0017
07.11 02:20	10.7927	+0.0076
07.11 02:10	10.7851	+0.0183
07.11 02:00	10.7668	+0.0005
07.11 01:50	10.7663	+0.011
07.11 01:40	10.7553	+0.0053
07.11 01:30	10.75	+0.0118
07.11 01:20	10.7382	+0.0164
07.11 01:10	10.7218	+0.0098
07.11 01:03	10.712	-0.0021
07.11 01:00	10.7141	-0.0103
07.11 00:50	10.7244	-0.0225
07.11 00:40	10.7469	+0.0266
07.11 00:30	10.7203	-0.0003
07.11 00:20	10.7206	-0.0215
07.11 00:10	10.7421	-0.0255
07.11 00:00	10.7676	+0.0024
06.11 23:50	10.7652	+0.0018
06.11 23:40	10.7634	-0.0232
06.11 23:30	10.7866	+0.0238
06.11 23:20	10.7628	+0.0104
06.11 23:10	10.7524	-0.0008
06.11 23:03	10.7532	-0.0148
06.11 23:00	10.768	-0.028
06.11 22:50	10.796	-0.0008
06.11 22:40	10.7968	+0.0385
06.11 22:30	10.7583	+0.0222
06.11 22:20	10.7361	-0.0025
06.11 22:10	10.7386	-0.042
06.11 22:00	10.7806

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0957

макс: 11.474

за неделю:

11.0281

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.11 21:30	11.0281	-0.0079
07.11 20:50	11.0375	+0.0061
07.11 19:50	11.0299	+0.002
07.11 18:50	11.0278	+0.0073
07.11 17:50	10.9762	-0.0078
07.11 16:50	11.0161	-0.0045
07.11 15:50	11.0391	+0.008
07.11 14:50	10.9933	-0.0048
07.11 13:50	10.9865	+0.0245
07.11 12:50	10.9678	-0.0003
07.11 11:50	10.8879	+0.0038
07.11 10:50	10.8415	-0.0059
07.11 09:50	10.8341	-0.0102
07.11 08:50	10.8575	-0.0099
07.11 07:50	10.903	-0.0068
07.11 06:50	10.9075	+0.0164
07.11 05:50	10.9071	+0.0053
07.11 04:50	10.8347	+0.015
07.11 03:50	10.8173	+0.0032
07.11 02:50	10.7654	+0.0005
07.11 01:50	10.7663	-0.0103
07.11 00:50	10.7244	+0.0024
06.11 23:50	10.7652	-0.028
06.11 22:50	10.796	-0.0127
06.11 21:50	10.7933	+0.0106
06.11 20:50	10.8165	-0.0068
06.11 19:50	10.7517	+0.0129
06.11 18:50	10.7428	+0.0695
06.11 17:50	10.6639	+0.0222
06.11 16:50	10.7405	+0.0085
06.11 15:50	10.7369	+0.0074
06.11 14:50	10.6718	-0.0189
06.11 13:50	10.6156	-0.0188
06.11 12:50	10.6925	+0.0078
06.11 11:50	10.7131	-0.002
06.11 10:50	10.7268	-0.0013
06.11 09:50	10.703	+0.0211
06.11 08:50	10.7132	+0.0227
06.11 07:50	10.7454	+0.0016
06.11 06:50	10.7123	-0.0083
06.11 05:50	10.56	+0.0026
06.11 04:50	10.649	-0.0362
06.11 03:50	10.6799	+0.016
06.11 02:50	10.7909	-0.0016
06.11 01:50	10.7581	+0.0387
06.11 00:50	10.6749	+0.0216
05.11 23:50	10.5884	-0.0037
05.11 22:50	10.6073	-0.0167
05.11 21:50	10.7922	+0.0166
05.11 20:50	10.795	+0.0377
05.11 19:50	10.7646	+0.0579
05.11 18:50	10.7323	+0.0678
05.11 17:50	10.4638	-0.0052
05.11 16:50	10.3227	-0.0095
05.11 15:50	10.4091	+0.0007
05.11 14:50	10.2068	+0.0405
05.11 13:50	10.0957	+0.0352
05.11 12:50	10.1128	-0.0236
05.11 11:50	10.1534	-0.0131
05.11 10:50	10.3346	+0.0124
05.11 09:58	10.3294	-0.0002
05.11 08:50	10.3305	+0.0182
05.11 07:50	10.2882	+0.0168
05.11 06:50	10.2792	+0.0054
05.11 05:50	10.3643	-0.0315
05.11 04:50	10.3537	+0.019
05.11 03:50	10.3612	+0.0085
05.11 02:50	10.3959	-0.0082
05.11 01:50	10.3413	-0.0277
05.11 00:50	10.3958	+0.0039
04.11 23:50	10.4207	+0.0128
04.11 22:50	10.407	+0.0354
04.11 21:50	10.372	-0.0021
04.11 20:50	10.3807	+0.0368
04.11 19:50	10.2985	-0.0996
04.11 18:50	10.4914	+0.0503
04.11 17:50	10.4885	-0.0007
04.11 16:50	10.4373	+0.0625
04.11 15:50	10.516	+0.0368
04.11 14:50	10.4412	-0.0169
04.11 13:50	10.3988	+0.0323
04.11 12:50	10.4946	-0.0519
04.11 11:50	10.6447	+0.0076
04.11 10:50	10.7024	+0.0364
04.11 09:50	10.6812	+0.0072
04.11 08:50	10.7479	-0.0172
04.11 07:50	10.8581	-0.0286
04.11 06:50	11.0325	+0.0142
04.11 05:50	11.0265	-0.0425
04.11 04:50	10.9673	-0.0169
04.11 03:50	10.9413	+0.0001
04.11 02:50	10.8422	-0.0188
04.11 01:50	10.8641	+0.0066
04.11 00:50	10.8125	-0.0075
03.11 23:50	10.8983	-0.0041
03.11 22:50	10.8358	+0.0146
03.11 21:50	10.7956	-0.0049
03.11 20:50	10.8342	-0.0364
03.11 19:50	10.978	-0.1669
03.11 18:50	10.8385	-0.1192
03.11 17:50	11.3166	+0.1087
03.11 16:50	11.3108	+0.002
03.11 15:50	11.364	-0.0025
03.11 14:50	11.4076	-0.0014
03.11 13:50	11.3743	-0.0054
03.11 12:50	11.4128	-0.0074
03.11 11:50	11.474	+0.0029
03.11 10:50	11.3691	+0.022
03.11 09:50	11.3995	+0.0113
03.11 08:50	11.3876	-0.0158
03.11 07:50	11.3798	-0.018
03.11 06:50	11.4261	+0.0091
03.11 05:50	11.422	+0.0013
03.11 04:50	11.3669	+0.0376
03.11 03:50	11.316	-0.0094
03.11 02:50	11.4031	-0.003
03.11 01:50	11.3633	-0.0156
03.11 00:50	11.3332	+0.0017
02.11 23:50	11.3916	-0.0176
02.11 22:50	11.4415	-0.0287
02.11 21:50	11.4126	-0.0155
02.11 20:50	11.4088	-0.0019
02.11 19:50	11.3118	+0.0428
02.11 18:50	11.2357	+0.0112
02.11 17:50	11.1749	+0.0232
02.11 16:50	11.1509	+0.0194
02.11 15:50	11.1989	-0.0152
02.11 14:50	11.225	-0.007
02.11 13:50	11.2194	+0.0143
02.11 12:50	11.204	+0.0037
02.11 11:50	11.1575	-0.0127
02.11 10:50	11.1695	-
02.11 09:50	11.1489	-0.0035
02.11 08:50	11.0591	+0.0226
02.11 07:50	11.0461	+0.0156
02.11 06:50	10.9745	+0.0075
02.11 05:50	11.0591	+0.0196
02.11 04:50	11.0443	+0.0026
02.11 03:50	11.0502	-0.0047
02.11 02:50	10.9512	-0.0127
02.11 01:50	11.0346	+0.005
02.11 00:50	11.0125	-0.0032
01.11 23:50	11.0308	-0.0002
01.11 22:50	11.0452	+0.0014
01.11 21:50	11.018	+0.0122
01.11 20:50	10.9586	-0.0126
01.11 19:50	10.9638	+0.0001
01.11 18:50	10.9349	-0.0242
01.11 17:50	10.8899	+0.0065
01.11 16:50	10.8425	-0.0003
01.11 15:50	10.8344	-0.0118
01.11 14:50	10.8627	-0.01
01.11 13:50	10.8718	+0.0037
01.11 12:50	10.8841	+0.01
01.11 11:50	10.7985	+0.0119
01.11 10:50	10.7819	-0.0251
01.11 09:50	10.8059	-0.0054
01.11 08:50	10.7888	-0.0106
01.11 07:50	10.8115	+0.0022
01.11 06:50	10.8257	+0.0111
01.11 05:50	10.8519	+0.0143
01.11 04:50	10.7842	-0.0135
01.11 03:50	10.8252	-0.019
01.11 02:50	10.8812	+0.024
01.11 01:50	10.867	+0.005
01.11 00:50	10.8221	+0.0122
31.10 23:50	10.8086	-0.0106
31.10 22:50	10.7903	+0.0015
31.10 21:50	10.8132

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 9.6531

макс: 11.474

за месяц:

11.0281

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.11.2026	10.7232	+0.2782
05.11.2026	10.445	-0.1408
04.11.2026	10.5858	-0.5996
03.11.2026	11.1854	-0.0212
02.11.2026	11.2066	+0.3194
01.11.2026	10.8872	+0.0784
31.10.2026	10.8088	-0.2217
30.10.2026	11.0305	+0.0563
29.10.2026	10.9742	+0.1115
28.10.2026	10.8627	-0.1649
27.10.2026	11.0276	-0.0898
26.10.2026	11.1174	-0.1017
25.10.2026	11.2191	+0.0579
24.10.2026	11.1612	+0.2214
23.10.2026	10.9398	+0.0226
22.10.2026	10.9172	+0.4754
21.10.2026	10.4418	-0.2693
20.10.2026	10.7111	-0.1296
19.10.2026	10.8407	-0.1239
18.10.2026	10.9646	+0.2493
17.10.2026	10.7153	+0.2334
16.10.2026	10.4819	-0.1223
15.10.2026	10.6042	+0.4631
14.10.2026	10.1411	+0.341
13.10.2026	9.8001	+0.147
12.10.2026	9.6531	-0.1215
11.10.2026	9.7746	-0.122
10.10.2026	9.8966	-0.1321
09.10.2026	10.0287	+0.0411
08.10.2026	9.9876	+0.2525
07.10.2026	9.7351

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 8.1866

макс: 13.5349

за квартал:

11.0281

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.11.2026	10.7232	+0.2782
05.11.2026	10.445	-0.1408
04.11.2026	10.5858	-0.5996
03.11.2026	11.1854	-0.0212
02.11.2026	11.2066	+0.3194
01.11.2026	10.8872	+0.0784
31.10.2026	10.8088	-0.2217
30.10.2026	11.0305	+0.0563
29.10.2026	10.9742	+0.1115
28.10.2026	10.8627	-0.1649
27.10.2026	11.0276	-0.0898
26.10.2026	11.1174	-0.1017
25.10.2026	11.2191	+0.0579
24.10.2026	11.1612	+0.2214
23.10.2026	10.9398	+0.0226
22.10.2026	10.9172	+0.4754
21.10.2026	10.4418	-0.2693
20.10.2026	10.7111	-0.1296
19.10.2026	10.8407	-0.1239
18.10.2026	10.9646	+0.2493
17.10.2026	10.7153	+0.2334
16.10.2026	10.4819	-0.1223
15.10.2026	10.6042	+0.4631
14.10.2026	10.1411	+0.341
13.10.2026	9.8001	+0.147
12.10.2026	9.6531	-0.1215
11.10.2026	9.7746	-0.122
10.10.2026	9.8966	-0.1321
09.10.2026	10.0287	+0.0411
08.10.2026	9.9876	+0.2525
07.10.2026	9.7351	+0.5283
06.10.2026	9.2068	+0.0075
05.10.2026	9.1993	+0.047
04.10.2026	9.1523	-0.0622
03.10.2026	9.2145	+0.0251
02.10.2026	9.1894	+0.1306
01.10.2026	9.0588	+0.3737
30.09.2026	8.6851	+0.1575
29.09.2026	8.5276	-0.0863
28.09.2026	8.6139	+0.334
27.09.2026	8.2799	-0.6795
25.09.2026	8.9594	-0.6587
24.09.2026	9.6181	+0.1961
23.09.2026	9.422	+0.2539
22.09.2026	9.1681	+0.1168
21.09.2026	9.0513	-0.4551
20.09.2026	9.5064	-0.0307
19.09.2026	9.5371	-0.3243
18.09.2026	9.8614	-0.4232
17.09.2026	10.2846	-0.4948
16.09.2026	10.7794	+0.3694
15.09.2026	10.41	+0.0877
14.09.2026	10.3223	-0.0417
13.09.2026	10.364	+0.0041
12.09.2026	10.3599	-0.2123
11.09.2026	10.5722	-0.0062
10.09.2026	10.5784	+0.237
09.09.2026	10.3414	-0.0526
08.09.2026	10.394	+0.0459
07.09.2026	10.3481	+0.1322
06.09.2026	10.2159	-0.3179
05.09.2026	10.5338	-0.157
04.09.2026	10.6908	+0.0139
03.09.2026	10.6769	-0.3282
02.09.2026	11.0051	+0.0635
01.09.2026	10.9416	+0.1213
31.08.2026	10.8203	+1.0649
30.08.2026	9.7554	+0.2195
29.08.2026	9.5359	+0.2397
28.08.2026	9.2962	-0.0228
27.08.2026	9.319	+0.7075
26.08.2026	8.6115	+0.4249
25.08.2026	8.1866	-1.2089
23.08.2026	9.3955	+0.0473
22.08.2026	9.3482	-2.026
21.08.2026	11.3742	-0.885
20.08.2026	12.2592	+0.0162
19.08.2026	12.243	-0.1175
18.08.2026	12.3605	-0.5731
17.08.2026	12.9336	-0.3788
16.08.2026	13.3124	+0.0583
15.08.2026	13.2541	-0.2808
14.08.2026	13.5349	+0.0033
13.08.2026	13.5316	+0.2064
12.08.2026	13.3252	+0.1124
11.08.2026	13.2128	+0.3091
10.08.2026	12.9037	-0.031
09.08.2026	12.9347	-0.3055
08.08.2026	13.2402

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот