Курсы криптовалют к Cardano

Bitcoin 336079.21
Эфириум 10730.58
Tether USDt 3.8734
BNB 3068.12
XRP 6.2768
USDC 3.8737
Solana 461.1
TRON 1.3325
Zcash 6273.32
Hyperliquid 378.58
Dogecoin 0.39693
Monero 2227.15
Chainlink 50.6098
UNUS SED LEO 34.8121
Stellar 0.85534
Bitcoin Cash 1314.43
Uniswap 40.8914
NEAR Protocol 17.2904
Decimal 1.8478

Все криптовалюты » Cardano » Polygon (prev. MATIC)

Курс Cardano (ADA) к Polygon (prev. MATIC) (POL)

Обновлено: 23.09.2026 08:50:01 Cardano


	=
Калькулятор ADA - POL / Обратный расчет: курс Polygon (prev. MATIC) к Cardano

6.32

Графики

Динамика изменения курса cardano относительно polygon (prev. matic), за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2279

макс: 2.3702

за сутки:

2.3495

Таблица изменений курса cardano : показать

Дата	Курс	+/-
23.09 08:50	2.3495	+0.0048
23.09 08:40	2.3447	-0.0042
23.09 08:30	2.3489	-0.0007
23.09 08:20	2.3496	-0.0007
23.09 08:10	2.3503	-0.0099
23.09 08:00	2.3602	-0.0023
23.09 07:50	2.3625	-0.0026
23.09 07:40	2.3651	-0.0051
23.09 07:30	2.3702	+0.0096
23.09 07:20	2.3606	+0.0139
23.09 07:10	2.3467	-0.0019
23.09 07:03	2.3486	+0.0009
23.09 07:00	2.3477	+0.0073
23.09 06:50	2.3404	+0.0072
23.09 06:40	2.3332	+0.0059
23.09 06:30	2.3273	-0.0025
23.09 06:20	2.3298	-
23.09 06:10	2.3298	-0.0067
23.09 06:00	2.3365	+0.0039
23.09 05:50	2.3326	+0.0059
23.09 05:40	2.3267	-0.0127
23.09 05:30	2.3394	+0.0025
23.09 05:20	2.3369	+0.0172
23.09 05:10	2.3197	-0.0021
23.09 05:03	2.3218	+0.0003
23.09 05:00	2.3215	+0.0076
23.09 04:50	2.3139	+0.0033
23.09 04:40	2.3106	-0.0131
23.09 04:30	2.3237	-0.0128
23.09 04:20	2.3365	+0.0039
23.09 04:10	2.3326	+0.0014
23.09 04:00	2.3312	-0.0001
23.09 03:50	2.3313	+0.0045
23.09 03:40	2.3268	-0.0086
23.09 03:30	2.3354	+0.0008
23.09 03:20	2.3346	+0.0114
23.09 03:10	2.3232	+0.0051
23.09 03:03	2.3181	-0.0001
23.09 03:00	2.3182	-0.0062
23.09 02:50	2.3244	-0.014
23.09 02:40	2.3384	+0.0066
23.09 02:30	2.3318	-0.0019
23.09 02:20	2.3337	+0.0089
23.09 02:10	2.3248	+0.0029
23.09 02:00	2.3219	-0.0097
23.09 01:50	2.3316	+0.0139
23.09 01:40	2.3177	+0.001
23.09 01:30	2.3167	-0.0046
23.09 01:20	2.3213	+0.0127
23.09 01:10	2.3086	-0.0013
23.09 01:03	2.3099	-0.0014
23.09 01:00	2.3113	+0.0042
23.09 00:50	2.3071	-0.0056
23.09 00:40	2.3127	+0.0001
23.09 00:30	2.3126	-0.0044
23.09 00:20	2.317	-0.0001
23.09 00:10	2.3171	+0.0002
23.09 00:00	2.3169	+0.0097
22.09 23:50	2.3072	-0.0042
22.09 23:40	2.3114	-0.0024
22.09 23:30	2.3138	+0.0041
22.09 23:20	2.3097	-0.0044
22.09 23:10	2.3141	-0.0016
22.09 23:03	2.3157	-0.0001
22.09 23:00	2.3158	+0.0033
22.09 22:50	2.3125	+0.0052
22.09 22:40	2.3073	-0.0108
22.09 22:30	2.3181	+0.0033
22.09 22:20	2.3148	+0.0023
22.09 22:10	2.3125	+0.0001
22.09 22:00	2.3124	-0.0036
22.09 21:50	2.316	-0.0083
22.09 21:40	2.3243	+0.0107
22.09 21:30	2.3136	+0.0026
22.09 21:20	2.311	+0.0022
22.09 21:10	2.3088	+0.0014
22.09 21:03	2.3074	+0.0011
22.09 21:00	2.3063	+0.0038
22.09 20:50	2.3025	-0.0003
22.09 20:40	2.3028	-0.0051
22.09 20:30	2.3079	-0.0021
22.09 20:20	2.31	-0.0045
22.09 20:10	2.3145	+0.0051
22.09 20:00	2.3094	+0.0075
22.09 19:50	2.3019	-0.0024
22.09 19:40	2.3043	-
22.09 19:30	2.3043	-0.0104
22.09 19:20	2.3147	-0.0083
22.09 19:10	2.323	-0.0089
22.09 19:03	2.3319	-0.0005
22.09 19:00	2.3324	-0.0089
22.09 18:50	2.3413	+0.0043
22.09 18:40	2.337	-0.0126
22.09 18:30	2.3496	+0.0116
22.09 18:20	2.338	-
22.09 18:10	2.338	+0.0067
22.09 18:00	2.3313	+0.0001
22.09 17:50	2.3312	+0.0143
22.09 17:40	2.3169	-0.0044
22.09 17:30	2.3213	-0.0133
22.09 17:20	2.3346	+0.0099
22.09 17:10	2.3247	-0.0033
22.09 17:03	2.328	+0.0002
22.09 17:00	2.3278	+0.0021
22.09 16:50	2.3257	+0.0087
22.09 16:40	2.317	+0.0035
22.09 16:30	2.3135	+0.0076
22.09 16:20	2.3059	-0.0041
22.09 16:10	2.31	+0.0109
22.09 16:00	2.2991	+0.0078
22.09 15:50	2.2913	+0.0021
22.09 15:40	2.2892	-0.0012
22.09 15:30	2.2904	+0.0101
22.09 15:20	2.2803	-0.0027
22.09 15:10	2.283	+0.0058
22.09 15:03	2.2772	-0.0003
22.09 15:00	2.2775	+0.0013
22.09 14:50	2.2762	+0.0062
22.09 14:40	2.27	+0.0008
22.09 14:30	2.2692	-0.0028
22.09 14:20	2.272	+0.0059
22.09 14:10	2.2661	+0.001
22.09 14:00	2.2651	-0.0009
22.09 13:50	2.266	-0.0034
22.09 13:40	2.2694	+0.0006
22.09 13:30	2.2688	-0.0033
22.09 13:20	2.2721	+0.0076
22.09 13:10	2.2645	-0.0023
22.09 13:03	2.2668	+0.0005
22.09 13:00	2.2663	+0.0033
22.09 12:50	2.263	-0.0059
22.09 12:40	2.2689	+0.0005
22.09 12:30	2.2684	-0.0003
22.09 12:20	2.2687	+0.017
22.09 12:10	2.2517	-0.0155
22.09 12:00	2.2672	+0.014
22.09 11:50	2.2532	+0.0099
22.09 11:40	2.2433	+0.0128
22.09 11:30	2.2305	-0.0062
22.09 11:20	2.2367	-0.0057
22.09 11:10	2.2424	-0.0018
22.09 11:03	2.2442	-0.0018
22.09 11:00	2.246	-0.002
22.09 10:50	2.248	+0.0083
22.09 10:40	2.2397	+0.0057
22.09 10:30	2.234	-0.0066
22.09 10:20	2.2406	+0.0005
22.09 10:10	2.2401	-0.0023
22.09 10:00	2.2424	-0.0061
22.09 09:50	2.2485	+0.0096
22.09 09:40	2.2389	+0.0057
22.09 09:30	2.2332	+0.003
22.09 09:20	2.2302	+0.0023
22.09 09:10	2.2279	-0.0028
22.09 09:03	2.2307	-0.002
22.09 09:00	2.2327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9939

макс: 2.3702

за неделю:

2.3495

Таблица изменений курса cardano : показать

Дата	Курс	+/-
23.09 08:50	2.3495	-0.0023
23.09 07:50	2.3625	+0.0073
23.09 06:50	2.3404	+0.0039
23.09 05:50	2.3326	+0.0076
23.09 04:50	2.3139	-0.0001
23.09 03:50	2.3313	-0.0062
23.09 02:50	2.3244	-0.0097
23.09 01:50	2.3316	+0.0042
23.09 00:50	2.3071	+0.0097
22.09 23:50	2.3072	+0.0033
22.09 22:50	2.3125	-0.0036
22.09 21:50	2.316	+0.0038
22.09 20:50	2.3025	+0.0075
22.09 19:50	2.3019	-0.0089
22.09 18:50	2.3413	+0.0001
22.09 17:50	2.3312	+0.0021
22.09 16:50	2.3257	+0.0078
22.09 15:50	2.2913	+0.0013
22.09 14:50	2.2762	-0.0009
22.09 13:50	2.266	+0.0033
22.09 12:50	2.263	+0.014
22.09 11:50	2.2532	-0.002
22.09 10:50	2.248	-0.0061
22.09 09:50	2.2485	-0.0011
22.09 08:50	2.2338	+0.0045
22.09 07:50	2.2533	+0.0022
22.09 06:50	2.2429	+0.0005
22.09 05:50	2.2332	+0.0006
22.09 04:50	2.2269	-0.0031
22.09 03:50	2.2048	+0.0093
22.09 02:50	2.1745	+0.0074
22.09 01:50	2.18	+0.0039
22.09 00:50	2.1855	+0.0036
21.09 23:50	2.1991	-0.0025
21.09 22:50	2.1883	-0.0036
21.09 21:50	2.2018	-0.0009
21.09 20:50	2.1909	+0.006
21.09 19:50	2.1737	-0.0066
21.09 18:50	2.1626	+0.0079
21.09 17:50	2.1476	+0.0043
21.09 16:50	2.1573	-0.0009
21.09 15:50	2.1904	-0.017
21.09 14:50	2.1536	-0.0022
21.09 13:50	2.15	-0.0087
21.09 12:50	2.1636	+0.0034
21.09 11:50	2.151	-0.0019
21.09 10:50	2.1575	-0.0069
21.09 09:50	2.1652	+0.0005
21.09 08:50	2.1632	+0.0197
21.09 07:50	2.1043	-0.0095
21.09 06:50	2.1522	+0.0006
21.09 05:50	2.1507	+0.006
21.09 04:50	2.1359	-0.0098
21.09 03:50	2.1409	+0.0013
21.09 02:50	2.0863	+0.0036
21.09 01:50	2.1136	+0.0067
21.09 00:50	2.1268	+0.0035
20.09 23:50	2.1233	-0.0042
20.09 22:50	2.1364	-0.0052
20.09 21:50	2.1232	-0.0024
20.09 20:50	2.1295	-0.0095
20.09 19:50	2.1845	-0.0033
20.09 18:50	2.1588	+0.0023
20.09 17:50	2.1387	+0.0077
20.09 16:50	2.1328	+0.001
20.09 15:50	2.1399	-0.0084
20.09 14:50	2.1135	+0.0023
20.09 13:50	2.0922	-0.0048
20.09 12:50	2.0995	+0.0111
20.09 11:50	2.0958	-0.0116
20.09 10:50	2.0983	-0.0058
20.09 09:50	2.1233	+0.0047
20.09 08:50	2.1246	+0.0025
20.09 07:50	2.1347	-0.0076
20.09 06:50	2.1437	-0.0109
20.09 05:50	2.142	-0.0012
20.09 04:50	2.1453	-0.0001
20.09 03:50	2.1707	+0.0019
20.09 02:50	2.1745	-0.0013
20.09 01:50	2.1814	-0.0086
20.09 00:50	2.1874	-0.0015
19.09 23:50	2.1942	-0.0021
19.09 22:50	2.1975	+0.0088
19.09 21:50	2.1898	+0.0053
19.09 20:50	2.1885	+0.0057
19.09 19:50	2.1656	+0.0019
19.09 18:50	2.1433	-0.008
19.09 17:50	2.1438	-0.002
19.09 16:50	2.1523	+0.0037
19.09 15:50	2.1589	+0.0079
19.09 14:50	2.1514	-0.0019
19.09 13:50	2.1568	+0.0004
19.09 12:50	2.1416	-0.0035
19.09 11:50	2.1571	-0.0006
19.09 10:50	2.1548	-0.0014
19.09 09:50	2.1544	+0.0006
19.09 08:50	2.1625	+0.01
19.09 07:50	2.1393	-0.0007
19.09 06:50	2.1672	+0.0083
19.09 05:50	2.1743	+0.0101
19.09 04:50	2.1795	-0.0008
19.09 03:50	2.1761	-0.003
19.09 02:50	2.1034	-0.0002
19.09 01:50	2.1355	+0.0008
19.09 00:50	2.1166	-0.0044
18.09 23:50	2.0778	-0.0366
18.09 22:50	2.0731	-0.0183
18.09 21:50	2.1477	+0.0048
18.09 20:50	2.1695	-0.0036
18.09 19:50	2.1621	+0.0089
18.09 18:50	2.1706	-0.0085
18.09 17:50	2.1801	+0.0019
18.09 16:50	2.1586	-0.0048
18.09 15:50	2.1452	-0.0047
18.09 14:50	2.1574	+0.0032
18.09 13:50	2.153	+0.0092
18.09 12:50	2.1534	-0.0015
18.09 11:50	2.1509	+0.0049
18.09 10:50	2.1381	-0.0025
18.09 09:50	2.1386	-0.0008
18.09 08:50	2.1334	+0.0036
18.09 07:50	2.1361	-0.01
18.09 06:50	2.1634	-0.011
18.09 05:50	2.1704	+0.009
18.09 04:50	2.122	+0.0198
18.09 03:50	2.0807	-0.001
18.09 02:50	2.0691	-0.0029
18.09 01:50	2.0506	-0.0032
18.09 00:50	2.065	+0.0049
17.09 23:50	2.0686	-0.0011
17.09 22:50	2.0612	-0.0089
17.09 21:50	2.0386	+0.0298
17.09 20:50	1.9939	-0.0002
17.09 19:50	2.0604	-0.0049
17.09 18:50	2.0658	-0.0013
17.09 17:50	2.0664	+0.0066
17.09 16:50	2.0515	-
17.09 15:50	2.0568	-0.0056
17.09 14:50	2.0634	+0.0001
17.09 13:50	2.0632	-0.005
17.09 12:50	2.074	+0.0001
17.09 11:50	2.0679	-0.0045
17.09 10:50	2.0624	+0.0013
17.09 09:50	2.0574	+0.0017
17.09 08:50	2.0425	+0.0004
17.09 07:50	2.028	+0.0003
17.09 06:50	2.0244	-0.0041
17.09 05:50	2.0462	+0.0016
17.09 04:50	2.0441	-0.0032
17.09 03:50	2.0273	-0.014
17.09 02:50	2.0485	-0.0051
17.09 01:50	2.0516	-0.0029
17.09 00:50	2.0791	+0.0028
16.09 23:50	2.0896	+0.0052
16.09 22:50	2.0948	-0.008
16.09 21:50	2.0875	-0.0088
16.09 20:50	2.0792	-0.001
16.09 19:50	2.0721	-0.0098
16.09 18:50	2.1065	-0.0001
16.09 17:50	2.0933	+0.0024
16.09 16:50	2.0731	-0.0018
16.09 15:50	2.0531	-0.0192
16.09 14:50	2.0793	-0.0096
16.09 13:50	2.0337	-0.0252
16.09 12:50	2.0805	-0.0059
16.09 11:50	2.1086	-0.004
16.09 10:50	2.1284	+0.0011
16.09 09:50	2.1406	+0.0061
16.09 08:50	2.1309

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 1.7265

макс: 2.3702

за месяц:

2.3495

Таблица изменений курса cardano : показать

Дата	Курс	+/-
22.09.2026	2.2791	+0.1164
21.09.2026	2.1627	+0.0332
20.09.2026	2.1295	-0.0373
19.09.2026	2.1668	+0.0296
18.09.2026	2.1372	+0.086
17.09.2026	2.0512	-0.0392
16.09.2026	2.0904	-0.0224
15.09.2026	2.1128	-0.0487
14.09.2026	2.1615	+0.0192
13.09.2026	2.1423	-0.0137
12.09.2026	2.156	-0.0338
11.09.2026	2.1898	-0.0428
10.09.2026	2.2326	-0.0202
09.09.2026	2.2528	-0.0383
08.09.2026	2.2911	+0.0118
07.09.2026	2.2793	+0.0319
06.09.2026	2.2474	-0.018
05.09.2026	2.2654	-0.0594
04.09.2026	2.3248	+0.0591
03.09.2026	2.2657	+0.102
02.09.2026	2.1637	-0.0086
01.09.2026	2.1723	+0.0498
31.08.2026	2.1225	+0.1546
30.08.2026	1.9679	+0.0509
29.08.2026	1.917	-0.0111
28.08.2026	1.9281	-0.0536
27.08.2026	1.9817	+0.1825
26.08.2026	1.7992	+0.0727
25.08.2026	1.7265	-0.3713
23.08.2026	2.0978

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 1.7265

макс: 2.6671

за квартал:

2.3495

Таблица изменений курса cardano : показать

Дата	Курс	+/-
22.09.2026	2.2791	+0.1164
21.09.2026	2.1627	+0.0332
20.09.2026	2.1295	-0.0373
19.09.2026	2.1668	+0.0296
18.09.2026	2.1372	+0.086
17.09.2026	2.0512	-0.0392
16.09.2026	2.0904	-0.0224
15.09.2026	2.1128	-0.0487
14.09.2026	2.1615	+0.0192
13.09.2026	2.1423	-0.0137
12.09.2026	2.156	-0.0338
11.09.2026	2.1898	-0.0428
10.09.2026	2.2326	-0.0202
09.09.2026	2.2528	-0.0383
08.09.2026	2.2911	+0.0118
07.09.2026	2.2793	+0.0319
06.09.2026	2.2474	-0.018
05.09.2026	2.2654	-0.0594
04.09.2026	2.3248	+0.0591
03.09.2026	2.2657	+0.102
02.09.2026	2.1637	-0.0086
01.09.2026	2.1723	+0.0498
31.08.2026	2.1225	+0.1546
30.08.2026	1.9679	+0.0509
29.08.2026	1.917	-0.0111
28.08.2026	1.9281	-0.0536
27.08.2026	1.9817	+0.1825
26.08.2026	1.7992	+0.0727
25.08.2026	1.7265	-0.3713
23.08.2026	2.0978	-0.0485
22.08.2026	2.1463	-0.2923
21.08.2026	2.4386	+0.0917
20.08.2026	2.3469	+0.1699
19.08.2026	2.177	+0.0292
18.08.2026	2.1478	-0.1167
17.08.2026	2.2645	-0.089
16.08.2026	2.3535	-0.0183
15.08.2026	2.3718	-0.0756
14.08.2026	2.4474	-0.0326
13.08.2026	2.48	+0.0175
12.08.2026	2.4625	-0.018
11.08.2026	2.4805	-0.0432
10.08.2026	2.5237	-0.0354
09.08.2026	2.5591	-0.0902
08.08.2026	2.6493	-0.0178
07.08.2026	2.6671	+0.0675
06.08.2026	2.5996	+0.0377
05.08.2026	2.5619	-0.0579
04.08.2026	2.6198	+0.033
03.08.2026	2.5868	+0.0264
02.08.2026	2.5604	+0.1726
01.08.2026	2.3878	+0.0141
31.07.2026	2.3737	+0.0364
30.07.2026	2.3373	+0.0521
29.07.2026	2.2852	+0.1258
28.07.2026	2.1594	+0.0379
27.07.2026	2.1215	-0.0286
26.07.2026	2.1501	+0.0162
25.07.2026	2.1339	-0.0104
24.07.2026	2.1443	-0.066
23.07.2026	2.2103	+0.0131
22.07.2026	2.1972	+0.0384
21.07.2026	2.1588	+0.1045
20.07.2026	2.0543	+0.0022
19.07.2026	2.0521	+0.0141
18.07.2026	2.038	+0.0846
17.07.2026	1.9534	-0.0164
16.07.2026	1.9698	+0.0025
15.07.2026	1.9673	+0.0453
14.07.2026	1.922	-0.0205
13.07.2026	1.9425	-0.1123
12.07.2026	2.0548	-0.0525
11.07.2026	2.1073	-0.0359
10.07.2026	2.1432	-0.0497
09.07.2026	2.1929	-0.0131
08.07.2026	2.206	-0.1548
07.07.2026	2.3608	-0.1235
06.07.2026	2.4843	-0.1031
05.07.2026	2.5874	+0.0875
04.07.2026	2.4999	+0.1687
03.07.2026	2.3312	+0.1589
02.07.2026	2.1723	+0.0072
01.07.2026	2.1651	+0.0927
30.06.2026	2.0724	+0.0375
29.06.2026	2.0349	+0.0077
28.06.2026	2.0272	-0.0343
27.06.2026	2.0615	+0.0495
26.06.2026	2.012	-0.0054
25.06.2026	2.0174	+0.0573
24.06.2026	1.9601

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот