Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Polygon (prev. MATIC)

    Курс Cardano (ADA) к Polygon (prev. MATIC) (POL)

    Обновлено: 31.07.2026 15:10:02Cardano

    =
    Калькулятор ADA - POL / Обратный расчет: курс Polygon (prev. MATIC) к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно polygon (prev. matic), за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3461
      макс: 2.4678
      за сутки:
        2.3574

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 15:102.3574-0.0034
      31.07 15:042.3608-0.0034
      31.07 15:002.3642+0.0059
      31.07 14:502.3583-0.0064
      31.07 14:402.3647-0.005
      31.07 14:302.3697-0.002
      31.07 14:202.3717+0.0118
      31.07 14:102.3599+0.0048
      31.07 14:002.3551-0.0053
      31.07 13:502.3604-0.0003
      31.07 13:402.3607+0.0111
      31.07 13:302.3496-0.0024
      31.07 13:202.352+0.0032
      31.07 13:102.3488-0.0047
      31.07 13:032.3535-0.0026
      31.07 13:002.3561-0.0106
      31.07 12:502.3667-0.008
      31.07 12:402.3747-0.0059
      31.07 12:302.3806-0.01
      31.07 12:202.3906+0.0051
      31.07 12:102.3855+0.0001
      31.07 12:002.3854-0.015
      31.07 11:502.4004+0.0071
      31.07 11:402.3933+0.0043
      31.07 11:302.389+0.0089
      31.07 11:202.3801-0.0002
      31.07 11:102.3803+0.0055
      31.07 11:032.3748+0.0018
      31.07 11:002.373+0.0041
      31.07 10:502.3689+0.0091
      31.07 10:402.3598+0.0034
      31.07 10:302.3564+0.0043
      31.07 10:202.3521+0.0036
      31.07 10:102.3485-0.0064
      31.07 10:002.3549-0.003
      31.07 09:502.3579+0.0016
      31.07 09:402.3563-0.0024
      31.07 09:302.3587+0.0093
      31.07 09:202.3494-0.0059
      31.07 09:102.3553-0.0018
      31.07 09:032.3571+0.0039
      31.07 09:002.3532+0.0062
      31.07 08:502.347+0.0009
      31.07 08:402.3461-0.0015
      31.07 08:302.3476-0.0035
      31.07 08:202.3511-0.0053
      31.07 08:102.3564-0.0029
      31.07 08:002.3593+0.0019
      31.07 07:502.3574-0.0011
      31.07 07:402.3585+0.0014
      31.07 07:302.3571-0.0071
      31.07 07:202.3642-0.0023
      31.07 07:102.3665-0.0007
      31.07 07:032.3672-0.0047
      31.07 07:002.3719-0.0043
      31.07 06:502.3762+0.0002
      31.07 06:402.376-0.0039
      31.07 06:302.3799-0.0039
      31.07 06:202.3838+0.003
      31.07 06:102.3808-0.0047
      31.07 06:002.3855+0.0025
      31.07 05:502.383-0.0043
      31.07 05:402.3873+0.0078
      31.07 05:302.3795+0.01
      31.07 05:202.3695+0.0047
      31.07 05:102.3648+0.0021
      31.07 05:032.3627-0.002
      31.07 05:002.3647+0.0018
      31.07 04:502.3629-0.0075
      31.07 04:452.3704+0.0026
      31.07 04:302.3678+0.0006
      31.07 04:202.3672+0.0006
      31.07 04:102.3666+0.0044
      31.07 04:002.3622-0.0004
      31.07 03:502.3626-0.0101
      31.07 03:402.3727+0.0012
      31.07 03:302.3715-0.0029
      31.07 03:202.3744-0.0017
      31.07 03:102.3761+0.0068
      31.07 03:032.3693-0.0004
      31.07 03:002.3697-0.0051
      31.07 02:502.3748-0.001
      31.07 02:402.3758+0.0021
      31.07 02:302.3737-0.0035
      31.07 02:202.3772+0.0027
      31.07 02:102.3745-0.0047
      31.07 02:002.3792-0.0061
      31.07 01:502.3853-0.0075
      31.07 01:402.3928+0.003
      31.07 01:302.3898+0.0054
      31.07 01:202.3844-0.0029
      31.07 01:102.3873-0.0006
      31.07 01:032.3879-0.0031
      31.07 01:002.391+0.0008
      31.07 00:502.3902-0.0027
      31.07 00:402.3929-0.002
      31.07 00:302.3949-0.0035
      31.07 00:202.3984+0.0012
      31.07 00:102.3972-0.0063
      31.07 00:002.4035-0.0025
      30.07 23:502.406+0.0051
      30.07 23:402.4009-0.0093
      30.07 23:302.4102-0.0003
      30.07 23:202.4105-0.0055
      30.07 23:102.416-0.0055
      30.07 23:032.4215-0.0006
      30.07 23:002.4221-0.0028
      30.07 22:502.4249+0.0021
      30.07 22:402.4228+0.0029
      30.07 22:302.4199+0.0053
      30.07 22:202.4146+0.0053
      30.07 22:102.4093+0.0008
      30.07 22:002.4085-0.0012
      30.07 21:502.4097+0.0047
      30.07 21:402.405+0.0007
      30.07 21:302.4043+0.0041
      30.07 21:202.4002-0.0038
      30.07 21:102.404+0.0037
      30.07 21:032.4003-
      30.07 21:002.4003+0.0033
      30.07 20:502.397+0.0007
      30.07 20:402.3963-0.0063
      30.07 20:302.4026-0.0018
      30.07 20:202.4044+0.0079
      30.07 20:102.3965+0.0009
      30.07 20:002.3956+0.0048
      30.07 19:502.3908-0.0139
      30.07 19:402.4047-0.0023
      30.07 19:302.407-0.0074
      30.07 19:202.4144-0.0051
      30.07 19:102.4195+0.001
      30.07 19:032.4185+0.0043
      30.07 19:002.4142-0.0162
      30.07 18:502.4304-0.0201
      30.07 18:402.4505-0.0173
      30.07 18:302.4678+0.0034
      30.07 18:202.4644+0.0092
      30.07 18:102.4552+0.0301
      30.07 18:002.4251+0.0252
      30.07 17:502.3999+0.0074
      30.07 17:402.3925+0.0219
      30.07 17:302.3706+0.0046
      30.07 17:202.366-0.0003
      30.07 17:102.3663-0.0001
      30.07 17:032.3664-0.0009
      30.07 17:002.3673-0.0011
      30.07 16:502.3684+0.0095
      30.07 16:402.3589-0.003
      30.07 16:302.3619+0.0068
      30.07 16:202.3551-0.0016
      30.07 16:102.3567-0.0013
      30.07 16:002.358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0831
      макс: 2.4678
      за неделю:
      2.3574  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 15:102.3574+0.0059
      31.07 14:502.3583-0.0053
      31.07 13:502.3604-0.0106
      31.07 12:502.3667-0.015
      31.07 11:502.4004+0.0041
      31.07 10:502.3689-0.003
      31.07 09:502.3579+0.0062
      31.07 08:502.347+0.0019
      31.07 07:502.3574-0.0043
      31.07 06:502.3762+0.0025
      31.07 05:502.383+0.0018
      31.07 04:502.3629-0.0004
      31.07 03:502.3626-0.0051
      31.07 02:502.3748-0.0061
      31.07 01:502.3853+0.0008
      31.07 00:502.3902-0.0025
      30.07 23:502.406-0.0028
      30.07 22:502.4249-0.0012
      30.07 21:502.4097+0.0033
      30.07 20:502.397+0.0048
      30.07 19:502.3908-0.0162
      30.07 18:502.4304+0.0252
      30.07 17:502.3999-0.0011
      30.07 16:502.3684+0.0033
      30.07 15:502.3547+0.0066
      30.07 14:502.3021-0.0032
      30.07 13:502.2977+0.0048
      30.07 12:502.2918-0.0002
      30.07 11:502.2927-0.0005
      30.07 10:502.278+0.0152
      30.07 08:402.2551-0.0008
      30.07 07:502.2543-0.0006
      30.07 06:502.2567-0.0047
      30.07 05:502.2613-0.0037
      30.07 04:502.2869+0.0029
      30.07 03:502.2636+0.0002
      30.07 02:502.2607-0.0015
      30.07 01:502.266-0.0039
      30.07 00:502.2846-0.0113
      29.07 23:502.2844+0.0088
      29.07 22:502.2868+0.0165
      29.07 21:502.3172+0.0043
      29.07 20:502.2829+0.002
      29.07 19:502.274+0.0005
      29.07 18:502.2654-0.0003
      29.07 17:502.2629-0.0041
      29.07 16:502.2839+0.0007
      29.07 15:502.2959-0.0041
      29.07 14:502.2945+0.0002
      29.07 13:502.2835+0.0018
      29.07 12:502.2871-0.0035
      29.07 11:502.297+0.0001
      29.07 10:502.2921-0.0061
      29.07 09:502.308+0.0016
      29.07 08:502.302+0.0003
      29.07 07:502.2837+0.0005
      29.07 06:502.2943-0.0074
      29.07 05:502.3228+0.0112
      29.07 04:502.2699-0.0006
      29.07 03:502.2501-0.0007
      29.07 02:502.2242-0.0072
      29.07 01:502.2348+0.003
      29.07 00:502.2068+0.0032
      28.07 23:502.2002+0.0013
      28.07 22:502.1887-0.0009
      28.07 21:502.1957+0.0072
      28.07 20:502.1875+0.0049
      28.07 19:502.1709+0.0059
      28.07 18:502.158+0.0036
      28.07 17:502.1305-0.0006
      28.07 16:502.1324-0.0059
      28.07 15:502.1491-0.0032
      28.07 14:502.131-0.0024
      28.07 13:502.1381-0.0073
      28.07 12:502.1499-0.0011
      28.07 11:502.1397+0.0043
      28.07 10:502.1451+0.0012
      28.07 09:502.1436+0.0166
      28.07 08:502.1261-0.003
      28.07 07:502.125-0.0036
      28.07 06:502.1114+0.0003
      28.07 05:502.1092-0.0078
      28.07 04:502.1263-0.0072
      28.07 03:502.1321+0.0064
      28.07 02:502.1051-0.0023
      28.07 01:502.0931-0.0011
      28.07 00:502.1153+0.0033
      27.07 23:502.1221+0.001
      27.07 22:502.12+0.0011
      27.07 21:502.1257+0.0009
      27.07 20:502.1124+0.0022
      27.07 19:502.1048-0.0069
      27.07 18:502.1019-0.0014
      27.07 17:502.0831-0.0023
      27.07 16:502.1391+0.002
      27.07 15:502.1221-0.0011
      27.07 14:502.1287-0.0023
      27.07 13:502.1398+0.0052
      27.07 12:502.1238-0.0034
      27.07 11:502.1243-0.0049
      27.07 10:502.1291-0.0091
      27.07 09:502.145+0.0012
      27.07 08:502.134-0.0058
      27.07 07:502.1335-0.0001
      27.07 06:502.128-0.0018
      27.07 05:502.122-0.0019
      27.07 04:502.1211-0.0016
      27.07 03:502.1329-
      27.07 02:502.1386-0.0026
      27.07 01:502.1451-0.0008
      27.07 00:502.1409-0.0018
      26.07 23:502.1433-0.0015
      26.07 22:502.1435+0.0015
      26.07 21:502.144-0.0008
      26.07 20:502.146-0.0016
      26.07 19:502.1547+0.0012
      26.07 18:502.148+0.0002
      26.07 17:502.1414-0.0001
      26.07 16:502.1416-0.001
      26.07 15:502.1506-0.0036
      26.07 14:502.1559+0.0018
      26.07 13:502.1552-0.0016
      26.07 12:502.159+0.0056
      26.07 11:502.1513-0.0013
      26.07 10:502.1564+0.0034
      26.07 09:502.1585-0.0028
      26.07 08:502.1613-0.0026
      26.07 07:502.1618-0.0065
      26.07 06:502.1589+0.0004
      26.07 05:502.158+0.0016
      26.07 04:502.1547+0.0022
      26.07 03:502.1515+0.0002
      26.07 02:502.1457+0.0012
      26.07 01:502.1433-0.0029
      26.07 00:502.15-0.0023
      25.07 23:502.1519+0.0002
      25.07 22:502.1563+0.0019
      25.07 21:502.1588-0.0041
      25.07 20:502.1621-0.0036
      25.07 19:502.1545-0.0006
      25.07 18:502.1485+0.0054
      25.07 17:502.1318-0.003
      25.07 16:502.1335+0.0026
      25.07 15:502.1268-0.0002
      25.07 14:502.1123-0.001
      25.07 13:502.1125+0.0006
      25.07 12:502.1132-0.0001
      25.07 11:502.1031+0.0004
      25.07 10:502.108-0.0016
      25.07 09:502.1119+0.0022
      25.07 08:502.1249-0.002
      25.07 07:502.1332+0.0009
      25.07 06:502.1335-0.0013
      25.07 05:502.1372+0.0002
      25.07 04:502.1318-0.0003
      25.07 03:502.1309+0.0006
      25.07 02:502.1388+0.001
      25.07 01:502.1433-0.0016
      25.07 00:502.1412+0.0101
      24.07 23:502.1338+0.0015
      24.07 22:502.1339+0.0026
      24.07 21:502.1335+0.0008
      24.07 20:502.1322-0.0001
      24.07 19:502.1235+0.003
      24.07 18:502.1293+0.0075
      24.07 17:502.1334-0.0107
      24.07 16:502.1434+0.0087
      24.07 15:502.1285
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.922
      макс: 2.5874
      за месяц:
      2.3574  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20262.3373+0.0521
      29.07.20262.2852+0.1258
      28.07.20262.1594+0.0379
      27.07.20262.1215-0.0286
      26.07.20262.1501+0.0162
      25.07.20262.1339-0.0104
      24.07.20262.1443-0.066
      23.07.20262.2103+0.0131
      22.07.20262.1972+0.0384
      21.07.20262.1588+0.1045
      20.07.20262.0543+0.0022
      19.07.20262.0521+0.0141
      18.07.20262.038+0.0846
      17.07.20261.9534-0.0164
      16.07.20261.9698+0.0025
      15.07.20261.9673+0.0453
      14.07.20261.922-0.0205
      13.07.20261.9425-0.1123
      12.07.20262.0548-0.0525
      11.07.20262.1073-0.0359
      10.07.20262.1432-0.0497
      09.07.20262.1929-0.0131
      08.07.20262.206-0.1548
      07.07.20262.3608-0.1235
      06.07.20262.4843-0.1031
      05.07.20262.5874+0.0875
      04.07.20262.4999+0.1687
      03.07.20262.3312+0.1589
      02.07.20262.1723+0.0072
      01.07.20262.1651+0.0927
      30.06.20262.0724
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.922
      макс: 2.8645
      за квартал:
        2.3574
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20262.3373+0.0521
      29.07.20262.2852+0.1258
      28.07.20262.1594+0.0379
      27.07.20262.1215-0.0286
      26.07.20262.1501+0.0162
      25.07.20262.1339-0.0104
      24.07.20262.1443-0.066
      23.07.20262.2103+0.0131
      22.07.20262.1972+0.0384
      21.07.20262.1588+0.1045
      20.07.20262.0543+0.0022
      19.07.20262.0521+0.0141
      18.07.20262.038+0.0846
      17.07.20261.9534-0.0164
      16.07.20261.9698+0.0025
      15.07.20261.9673+0.0453
      14.07.20261.922-0.0205
      13.07.20261.9425-0.1123
      12.07.20262.0548-0.0525
      11.07.20262.1073-0.0359
      10.07.20262.1432-0.0497
      09.07.20262.1929-0.0131
      08.07.20262.206-0.1548
      07.07.20262.3608-0.1235
      06.07.20262.4843-0.1031
      05.07.20262.5874+0.0875
      04.07.20262.4999+0.1687
      03.07.20262.3312+0.1589
      02.07.20262.1723+0.0072
      01.07.20262.1651+0.0927
      30.06.20262.0724+0.0375
      29.06.20262.0349+0.0077
      28.06.20262.0272-0.0343
      27.06.20262.0615+0.0495
      26.06.20262.012-0.0054
      25.06.20262.0174+0.0573
      24.06.20261.9601-0.0112
      23.06.20261.9713-0.0326
      22.06.20262.0039-0.0157
      21.06.20262.0196+0.0239
      20.06.20261.9957-0.056
      19.06.20262.0517-0.087
      18.06.20262.1387-0.0646
      17.06.20262.2033-0.0618
      16.06.20262.2651-0.0849
      15.06.20262.35+0.0886
      14.06.20262.2614-0.0287
      13.06.20262.2901-0.0123
      12.06.20262.3024+0.0295
      11.06.20262.2729+0.0892
      10.06.20262.1837-0.0188
      09.06.20262.2025+0.1047
      08.06.20262.0978+0.0469
      07.06.20262.0509-0.0072
      06.06.20262.0581-0.0024
      05.06.20262.0605-0.0439
      04.06.20262.1044-0.1634
      03.06.20262.2678-0.1429
      02.06.20262.4107-0.0791
      01.06.20262.4898-0.0987
      31.05.20262.5885-0.0082
      30.05.20262.5967-0.051
      29.05.20262.6477-0.0042
      28.05.20262.6519+0.0218
      27.05.20262.6301+0.0128
      26.05.20262.6173-0.0349
      25.05.20262.6522-0.0333
      24.05.20262.6855-0.0102
      23.05.20262.6957-0.0165
      22.05.20262.7122-0.0278
      21.05.20262.74-0.0197
      20.05.20262.7597-0.0115
      19.05.20262.7712+0.0024
      18.05.20262.7688-0.0075
      17.05.20262.7763-0.0561
      16.05.20262.8324-0.0321
      15.05.20262.8645+0.0309
      14.05.20262.8336+0.1037
      13.05.20262.7299+0.0071
      12.05.20262.7228+0.0219
      11.05.20262.7009+0.0135
      10.05.20262.6874+0.003
      09.05.20262.6844+0.03
      08.05.20262.6544-0.022
      07.05.20262.6764-0.0181
      06.05.20262.6945+0.07
      05.05.20262.6245+0.0323
      04.05.20262.5922+0.0093
      03.05.20262.5829+0.0154
      02.05.20262.5675-0.0648
      01.05.20262.6323

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.