Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Pundi X[new]

    Все криптовалюты » Австралийский доллар » Pundi X[new] »

    Курс австралийского доллара к Pundi X[new]

    Обновлено: 26.04.2024 10:30:01

    =
    Калькулятор AUD - PUNDIX / Обратный расчет: курс Pundi X[new] к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно pundi x[new], за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9259
      макс: 1.0024
      за сутки:
      0.99778  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 10:300.99778-0.00462
      26.04 10:201.0024+0.00336
      26.04 10:100.99904+0.00264
      26.04 10:030.9964+0.00013
      26.04 10:000.99627+0.00265
      26.04 09:500.99362+0.00034
      26.04 09:400.99328+0.00087
      26.04 09:300.99241+0.00324
      26.04 09:200.98917+0.00312
      26.04 09:100.98605+0.00136
      26.04 09:000.98469-0.00368
      26.04 08:500.98837-0.00198
      26.04 08:400.99035-0.00544
      26.04 08:300.99579+0.00284
      26.04 08:200.99295-0.00334
      26.04 08:100.99629+0.00024
      26.04 08:030.99605+0.00129
      26.04 08:000.99476+0.00059
      26.04 07:500.99417-0.00326
      26.04 07:400.99743-0.00043
      26.04 07:300.99786-0.00171
      26.04 07:200.99957+0.03112
      26.04 07:100.96845+0.00138
      26.04 07:000.96707-0.0252
      26.04 06:500.99227+0.02771
      26.04 06:400.96456-0.02513
      26.04 06:300.98969+0.00253
      26.04 06:200.98716+0.02356
      26.04 06:100.9636+0.00521
      26.04 06:030.95839-0.00046
      26.04 06:000.95885-0.00145
      26.04 05:500.9603-0.02655
      26.04 05:400.98685+0.0283
      26.04 05:300.95855+0.00078
      26.04 05:200.95777-0.00572
      26.04 05:100.96349+0.00044
      26.04 05:000.96305-0.00263
      26.04 04:500.96568-0.00744
      26.04 04:400.97312+0.00099
      26.04 04:300.97213+0.00305
      26.04 04:200.96908-0.00024
      26.04 04:100.96932+0.01014
      26.04 04:030.95918-0.00176
      26.04 04:000.96094-0.00373
      26.04 03:500.96467+0.00814
      26.04 03:400.95653+0.00365
      26.04 03:300.95288+0.00283
      26.04 03:200.95005+0.00904
      26.04 03:100.94101+0.00291
      26.04 03:000.9381-0.00616
      26.04 02:500.94426+0.00312
      26.04 02:400.94114+0.00056
      26.04 02:300.94058+0.00168
      26.04 02:200.9389+0.00194
      26.04 02:100.93696-0.00449
      26.04 02:030.94145+0.00014
      26.04 02:000.94131+0.00245
      26.04 01:500.93886+0.00149
      26.04 01:400.93737+0.00171
      26.04 01:300.93566-0.00337
      26.04 01:200.93903+0.00253
      26.04 01:100.9365+0.00484
      26.04 01:000.93166+0.00576
      26.04 00:500.9259-0.00218
      26.04 00:400.92808-0.00109
      26.04 00:300.92917+0.00088
      26.04 00:200.92829-0.00657
      26.04 00:100.93486-0.00096
      26.04 00:030.93582+0.0007
      26.04 00:000.93512-7.0E-5
      25.04 23:500.93519+0.00096
      25.04 23:400.93423-0.00265
      25.04 23:300.93688-0.00284
      25.04 23:200.93972+0.00475
      25.04 23:100.93497-0.00422
      25.04 23:000.93919-0.00239
      25.04 22:500.94158-0.00027
      25.04 22:400.94185+0.00534
      25.04 22:300.93651+0.00068
      25.04 22:200.93583-0.00039
      25.04 22:100.93622+0.00166
      25.04 22:030.93456-0.00204
      25.04 22:000.9366-0.00233
      25.04 21:500.93893-0.00105
      25.04 21:400.93998+0.00428
      25.04 21:300.9357-0.00049
      25.04 21:200.93619-0.00435
      25.04 21:100.94054+0.00142
      25.04 21:000.93912+8.0E-5
      25.04 20:500.93904+0.00302
      25.04 20:400.93602+0.00106
      25.04 20:300.93496+0.00038
      25.04 20:200.93458-0.0007
      25.04 20:100.93528-0.00237
      25.04 20:030.93765-0.00044
      25.04 20:000.93809-0.00186
      25.04 19:500.93995-0.00454
      25.04 19:400.94449+0.00458
      25.04 19:300.93991-0.00596
      25.04 19:200.94587+0.00641
      25.04 19:100.93946-0.00355
      25.04 19:000.94301-0.003
      25.04 18:500.94601+0.00066
      25.04 18:400.94535-0.00768
      25.04 18:300.95303+0.0014
      25.04 18:200.95163-0.00641
      25.04 18:100.95804+0.00076
      25.04 18:030.95728-0.00195
      25.04 18:000.95923+0.00839
      25.04 17:500.95084-0.00037
      25.04 17:400.95121+0.006
      25.04 17:300.94521-0.00458
      25.04 17:200.94979-0.00652
      25.04 17:100.95631-0.00034
      25.04 17:000.95665-0.00571
      25.04 16:500.96236-0.00327
      25.04 16:400.96563+0.00264
      25.04 16:300.96299-0.00496
      25.04 16:200.96795+0.0031
      25.04 16:100.96485+0.0029
      25.04 16:030.96195-0.00301
      25.04 16:000.96496+0.00286
      25.04 15:500.9621+0.00554
      25.04 15:400.95656+0.0008
      25.04 15:300.95576-0.0014
      25.04 15:200.95716-0.00635
      25.04 15:100.96351+0.0006
      25.04 15:000.96291+0.00201
      25.04 14:500.9609-0.00606
      25.04 14:400.96696+0.00193
      25.04 14:300.96503-0.0028
      25.04 14:200.96783-0.00623
      25.04 14:100.97406+0.00117
      25.04 14:030.97289+0.00116
      25.04 14:000.97173+0.00064
      25.04 13:500.97109-0.00306
      25.04 13:400.97415-0.00142
      25.04 13:300.97557+0.00976
      25.04 13:200.96581+0.006
      25.04 13:100.95981+0.00372
      25.04 13:000.95609-0.00138
      25.04 12:500.95747+0.00362
      25.04 12:400.95385+0.00066
      25.04 12:300.95319+0.00369
      25.04 12:200.9495-0.00024
      25.04 12:100.94974-0.00531
      25.04 12:030.95505+0.00161
      25.04 12:000.95344-0.00063
      25.04 11:500.95407-0.00096
      25.04 11:400.95503+0.00715
      25.04 11:300.94788+0.0018
      25.04 11:200.94608-0.00443
      25.04 11:100.95051+0.00021
      25.04 11:000.9503
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74917
      макс: 1.0024
      за неделю:
      0.99778  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 10:300.99778+0.00265
      26.04 09:500.99362-0.00368
      26.04 08:500.98837+0.00059
      26.04 07:500.99417-0.0252
      26.04 06:500.99227-0.00145
      26.04 05:500.9603-0.00263
      26.04 04:500.96568-0.00373
      26.04 03:500.96467-0.00616
      26.04 02:500.94426+0.00245
      26.04 01:500.93886+0.00576
      26.04 00:500.9259-7.0E-5
      25.04 23:500.93519-0.00239
      25.04 22:500.94158-0.00233
      25.04 21:500.93893+8.0E-5
      25.04 20:500.93904-0.00186
      25.04 19:500.93995-0.003
      25.04 18:500.94601+0.00839
      25.04 17:500.95084-0.00571
      25.04 16:500.96236+0.00286
      25.04 15:500.9621+0.00201
      25.04 14:500.9609+0.00064
      25.04 13:500.97109-0.00138
      25.04 12:500.95747-0.00063
      25.04 11:500.95407-0.00104
      25.04 10:500.95134-0.00083
      25.04 09:500.94453-0.004
      25.04 08:500.92849+0.00202
      25.04 07:500.95032+0.00031
      25.04 06:500.94835-0.00636
      25.04 05:500.94898+0.02833
      25.04 04:500.91482+0.00361
      25.04 03:500.90477-0.00291
      25.04 02:500.90772+0.00546
      25.04 01:500.90045-0.00617
      25.04 00:500.89731-0.00043
      24.04 23:500.90229-0.00286
      24.04 22:500.89982-0.00699
      24.04 21:500.89584-0.00295
      24.04 20:500.89165-0.00105
      24.04 19:500.90033+0.00039
      24.04 18:500.90374-0.00328
      24.04 17:500.90093+0.00643
      24.04 16:500.87356+0.00103
      24.04 15:500.85873-0.00794
      24.04 14:500.86574-0.00194
      24.04 13:500.87283+0.0003
      24.04 12:500.87827+0.00539
      24.04 11:500.87426+0.00112
      24.04 10:500.87602-0.00354
      24.04 09:500.87691+0.00475
      24.04 08:500.86372-0.00369
      24.04 07:500.84182+0.00085
      24.04 06:500.83051+0.0001
      24.04 05:500.84084+0.0015
      24.04 04:500.84194+0.01127
      24.04 03:500.8366-0.00402
      24.04 02:500.8616+0.00606
      24.04 01:500.84566+0.00144
      24.04 00:500.84937+0.00021
      23.04 23:500.84521-0.00671
      23.04 22:500.83915-0.00198
      23.04 21:500.84297+0.00044
      23.04 20:500.8313-3.0E-5
      23.04 19:500.82206+0.00098
      23.04 18:500.81894+0.00379
      23.04 17:500.81382-0.00098
      23.04 16:500.81473-0.00392
      23.04 15:500.82513-0.00369
      23.04 14:500.8134-0.00621
      23.04 13:500.79457-0.00224
      23.04 12:500.81482-0.00098
      23.04 11:500.82027+0.00546
      23.04 10:500.81806+0.0038
      23.04 09:500.81103-0.00103
      23.04 08:500.81138+0.00841
      23.04 07:500.80536-0.00035
      23.04 06:500.79863+0.00701
      23.04 05:500.78417+0.00081
      23.04 04:500.78011-0.00062
      23.04 03:500.78018-0.00133
      23.04 02:500.76929+0.0045
      23.04 01:500.76828-0.00153
      23.04 00:500.7749+0.0014
      22.04 23:500.78085+0.00119
      22.04 22:500.77859+0.00096
      22.04 21:500.77977-0.00053
      22.04 20:500.7792+0.00221
      22.04 19:500.78077+0.00067
      22.04 18:500.78175-0.00048
      22.04 17:500.7832-0.00379
      22.04 16:500.7819+0.00101
      22.04 15:500.76781+0.00179
      22.04 14:500.78643+0.00098
      22.04 13:500.77323+0.00263
      22.04 12:500.76705+0.00553
      22.04 11:500.7582+7.0E-5
      22.04 10:500.76858+0.00306
      22.04 09:500.76206+0.00081
      22.04 08:500.75282-0.00907
      22.04 07:500.75437-0.00139
      22.04 06:500.74917+0.00469
      22.04 05:500.775-0.00153
      22.04 04:500.7863+0.00609
      22.04 03:500.78727+0.00235
      22.04 02:500.78271-0.00674
      22.04 01:500.78033-0.00183
      22.04 00:500.80148-0.00552
      21.04 23:500.81086-0.00084
      21.04 22:500.81005+0.0019
      21.04 21:500.80894-0.00065
      21.04 20:500.82337+0.00139
      21.04 19:500.819+0.0043
      21.04 18:500.80032-0.00685
      21.04 17:500.77461-0.01694
      21.04 16:500.77988-0.00208
      21.04 15:500.83997-6.0E-5
      21.04 14:500.8578-0.0044
      21.04 13:500.86148+0.00565
      21.04 12:500.86374+0.00107
      21.04 11:500.86841-0.00327
      21.04 10:500.87073+0.00273
      21.04 09:500.8686+0.00176
      21.04 08:500.86069+0.00075
      21.04 07:500.87362+0.00098
      21.04 06:500.87178-0.00049
      21.04 05:500.85729-0.00774
      21.04 04:500.87398-0.003
      21.04 03:500.88339-0.00073
      21.04 02:500.85765+0.00165
      21.04 01:500.85491-0.00192
      21.04 00:500.86655-0.00099
      20.04 23:500.8692+0.00145
      20.04 22:500.86645-0.00022
      20.04 21:500.86952+0.00246
      20.04 20:500.87268+0.00446
      20.04 19:500.87297-0.00495
      20.04 18:500.8774+0.00064
      20.04 17:500.87718+0.00431
      20.04 16:500.86898-0.00196
      20.04 15:500.88302-0.00066
      20.04 14:500.87109+0.00097
      20.04 13:500.8773+0.00129
      20.04 12:500.87568+0.00057
      20.04 11:500.86756+0.00209
      20.04 10:500.84656-0.00081
      20.04 09:500.85226+0.0041
      20.04 08:500.84593+0.00527
      20.04 07:500.83503-0.00985
      20.04 06:500.85212+0.00886
      20.04 05:500.84158-0.0119
      20.04 04:500.88899+0.00946
      20.04 03:500.85224+0.00238
      20.04 02:500.84177-0.00343
      20.04 01:500.83835-0.00323
      20.04 00:500.80839-0.00088
      19.04 23:500.80845+0.00111
      19.04 22:500.79518-0.00886
      19.04 21:500.81434+0.00463
      19.04 20:500.84022+0.00222
      19.04 19:500.83778-0.00116
      19.04 18:500.82774+0.0042
      19.04 17:500.81701+0.00452
      19.04 16:500.81401-0.01671
      19.04 15:500.86868+0.00402
      19.04 14:500.90248-0.00294
      19.04 13:500.89661-0.00453
      19.04 12:500.88288+0.00704
      19.04 11:500.92987-0.014
      19.04 10:500.95546
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.7109
      макс: 1.1803
      за месяц:
      0.99778  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20240.94379+0.06896
      24.04.20240.87483+0.05327
      23.04.20240.82156+0.04816
      22.04.20240.7734-0.05693
      21.04.20240.83033-0.03537
      20.04.20240.8657-0.0185
      19.04.20240.8842-0.2826
      18.04.20241.1668-0.0135
      17.04.20241.1803+0.0177
      16.04.20241.1626+0.08
      15.04.20241.0826-0.0366
      14.04.20241.1192+0.13125
      13.04.20240.98795+0.1677
      12.04.20240.82025+0.08687
      11.04.20240.73338-0.0018
      10.04.20240.73518+0.02428
      09.04.20240.7109-0.10715
      08.04.20240.81805-0.07897
      07.04.20240.89702+0.02692
      06.04.20240.8701+0.07491
      05.04.20240.79519-0.09206
      04.04.20240.88725-0.15425
      03.04.20241.0415-0.0746
      02.04.20241.1161+0.0868
      01.04.20241.0293+0.04619
      31.03.20240.98311+0.04205
      30.03.20240.94106+0.03687
      29.03.20240.90419-0.04367
      28.03.20240.94786-0.0249
      27.03.20240.97276+0.00695
      26.03.20240.96581
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.7109
      макс: 1.6443
      за квартал:
        0.99778
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20240.94379+0.06896
      24.04.20240.87483+0.05327
      23.04.20240.82156+0.04816
      22.04.20240.7734-0.05693
      21.04.20240.83033-0.03537
      20.04.20240.8657-0.0185
      19.04.20240.8842-0.2826
      18.04.20241.1668-0.0135
      17.04.20241.1803+0.0177
      16.04.20241.1626+0.08
      15.04.20241.0826-0.0366
      14.04.20241.1192+0.13125
      13.04.20240.98795+0.1677
      12.04.20240.82025+0.08687
      11.04.20240.73338-0.0018
      10.04.20240.73518+0.02428
      09.04.20240.7109-0.10715
      08.04.20240.81805-0.07897
      07.04.20240.89702+0.02692
      06.04.20240.8701+0.07491
      05.04.20240.79519-0.09206
      04.04.20240.88725-0.15425
      03.04.20241.0415-0.0746
      02.04.20241.1161+0.0868
      01.04.20241.0293+0.04619
      31.03.20240.98311+0.04205
      30.03.20240.94106+0.03687
      29.03.20240.90419-0.04367
      28.03.20240.94786-0.0249
      27.03.20240.97276+0.00695
      26.03.20240.96581-0.0279
      25.03.20240.99371-0.03839
      24.03.20241.0321-0.0607
      23.03.20241.0928-0.0067
      22.03.20241.0995+0.0275
      21.03.20241.072-0.0572
      20.03.20241.1292+0.0466
      19.03.20241.0826+0.13394
      18.03.20240.94866-0.05464
      17.03.20241.0033+0.06493
      16.03.20240.93837+0.0153
      15.03.20240.92307+0.04723
      14.03.20240.87584-0.03698
      13.03.20240.91282-0.00741
      12.03.20240.92023-0.00222
      11.03.20240.92245-0.00626
      10.03.20240.92871+0.00649
      09.03.20240.92222-0.07655
      08.03.20240.99877+0.01043
      07.03.20240.98834+0.03724
      06.03.20240.9511-0.04695
      05.03.20240.99805-0.13795
      04.03.20241.136-0.0607
      03.03.20241.1967+0.0028
      02.03.20241.1939-0.0185
      01.03.20241.2124-0.0745
      29.02.20241.2869-0.0808
      28.02.20241.3677-0.0571
      27.02.20241.4248-0.0381
      26.02.20241.4629+0.0274
      25.02.20241.4355-0.028
      24.02.20241.4635+0.0029
      23.02.20241.4606+0.0254
      22.02.20241.4352+0.0051
      21.02.20241.4301-0.0231
      20.02.20241.4532+0.0166
      19.02.20241.4366-0.0424
      18.02.20241.479-0.0165
      17.02.20241.4955+0.0177
      16.02.20241.4778-0.0294
      15.02.20241.5072-0.0141
      14.02.20241.5213-0.0125
      13.02.20241.5338-0.0083
      12.02.20241.5421-0.0033
      11.02.20241.5454-0.0268
      10.02.20241.5722-0.0093
      09.02.20241.5815-0.0226
      08.02.20241.6041-0.0402
      07.02.20241.6443+0.0277
      06.02.20241.6166+0.0172
      05.02.20241.5994-0.0001
      04.02.20241.5995+0.011
      03.02.20241.5885-0.0122
      02.02.20241.6007-0.0146
      01.02.20241.6153+0.0099
      31.01.20241.6054+0.0462
      30.01.20241.5592+0.0003
      29.01.20241.5589+0.0147
      28.01.20241.5442+0.0077
      27.01.20241.5365-0.0105
      26.01.20241.547

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.