Курсы криптовалют к RaveDAO

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Австралийский доллар » RaveDAO

Курс австралийского доллара (AUD) к RaveDAO (RAVE)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор AUD - RAVE / Обратный расчет: курс RaveDAO к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ravedao, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4054

макс: 3.5442

за сутки:

3.5219

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	3.5219	-0.0027
25.09 23:20	3.5246	-0.0013
25.09 23:10	3.5259	-0.0025
25.09 23:03	3.5284	-0.003
25.09 23:00	3.5314	+0.0017
25.09 22:50	3.5297	+0.0077
25.09 22:40	3.522	+0.0034
25.09 22:30	3.5186	+0.0043
25.09 22:20	3.5143	+0.024
25.09 22:10	3.4903	+0.0063
25.09 22:00	3.484	-0.0063
25.09 21:50	3.4903	+0.0028
25.09 21:40	3.4875	+0.0052
25.09 21:30	3.4823	+0.0025
25.09 21:20	3.4798	-0.0063
25.09 21:10	3.4861	-0.0032
25.09 21:03	3.4893	-0.004
25.09 21:00	3.4933	-0.0036
25.09 20:50	3.4969	-0.006
25.09 20:40	3.5029	+0.0096
25.09 20:30	3.4933	+0.0048
25.09 20:20	3.4885	-0.0107
25.09 20:10	3.4992	-0.0037
25.09 20:00	3.5029	+0.0093
25.09 19:50	3.4936	+0.0092
25.09 19:40	3.4844	-0.0079
25.09 19:30	3.4923	+0.0189
25.09 19:20	3.4734	-0.002
25.09 19:10	3.4754	-0.0184
25.09 19:03	3.4938	-0.0107
25.09 19:00	3.5045	-0.0047
25.09 18:50	3.5092	+0.0151
25.09 18:40	3.4941	+0.0043
25.09 18:30	3.4898	+0.0143
25.09 18:20	3.4755	+0.0147
25.09 18:10	3.4608	+0.0061
25.09 18:00	3.4547	-0.0214
25.09 17:50	3.4761	+0.004
25.09 17:40	3.4721	-0.02
25.09 17:30	3.4921	-0.0103
25.09 17:20	3.5024	-0.0119
25.09 17:10	3.5143	+0.0266
25.09 17:03	3.4877	-0.0027
25.09 17:00	3.4904	-0.013
25.09 16:50	3.5034	+0.023
25.09 16:40	3.4804	+0.0395
25.09 16:30	3.4409	-0.0129
25.09 16:20	3.4538	-0.0225
25.09 16:10	3.4763	-0.0121
25.09 16:00	3.4884	-0.0155
25.09 15:50	3.5039	-0.0193
25.09 15:40	3.5232	-0.021
25.09 15:30	3.5442	+0.0048
25.09 15:20	3.5394	+0.0325
25.09 15:10	3.5069	+0.0071
25.09 15:03	3.4998	+0.0066
25.09 15:00	3.4932	+0.015
25.09 14:50	3.4782	+0.0111
25.09 14:40	3.4671	+0.0149
25.09 14:30	3.4522	+0.0113
25.09 14:20	3.4409	-0.0226
25.09 14:10	3.4635	-0.0101
25.09 14:00	3.4736	+0.0041
25.09 13:50	3.4695	+0.0008
25.09 13:40	3.4687	-0.0031
25.09 13:30	3.4718	-0.0055
25.09 13:20	3.4773	+0.0068
25.09 13:10	3.4705	+0.0045
25.09 13:03	3.466	-
25.09 13:00	3.466	-0.001
25.09 12:50	3.467	-0.0032
25.09 12:40	3.4702	-0.0073
25.09 12:30	3.4775	+0.0075
25.09 12:20	3.47	+0.0128
25.09 12:10	3.4572	-0.0057
25.09 12:00	3.4629	+0.0046
25.09 11:50	3.4583	-0.0013
25.09 11:40	3.4596	-0.0046
25.09 11:30	3.4642	-0.0076
25.09 11:20	3.4718	-0.0035
25.09 11:10	3.4753	+0.0066
25.09 11:03	3.4687	-0.0024
25.09 11:00	3.4711	-0.0148
25.09 10:50	3.4859	+0.0043
25.09 10:40	3.4816	+0.0079
25.09 10:30	3.4737	-0.0017
25.09 10:20	3.4754	-
25.09 10:10	3.4754	-0.0031
25.09 10:00	3.4785	+0.0019
25.09 09:50	3.4766	+0.0096
25.09 09:40	3.467	+0.0103
25.09 09:30	3.4567	+0.0001
25.09 09:20	3.4566	+0.0102
25.09 09:10	3.4464	+0.0056
25.09 09:03	3.4408	+0.0009
25.09 09:00	3.4399	+0.0067
25.09 08:50	3.4332	+0.0069
25.09 08:40	3.4263	+0.0078
25.09 08:30	3.4185	+0.0022
25.09 08:20	3.4163	+0.0004
25.09 08:10	3.4159	+0.0067
25.09 08:00	3.4092	+0.0038
25.09 07:50	3.4054	-0.0134
25.09 07:40	3.4188	-0.0057
25.09 07:30	3.4245	-0.015
25.09 07:20	3.4395	-0.0147
25.09 07:10	3.4542	+0.0107
25.09 07:03	3.4435	-0.0059
25.09 07:00	3.4494	-0.0158
25.09 06:50	3.4652	+0.0001
25.09 06:40	3.4651	+0.002
25.09 06:30	3.4631	-0.0265
25.09 06:20	3.4896	+0.0034
25.09 06:10	3.4862	-0.0099
25.09 06:00	3.4961	+0.0064
25.09 05:50	3.4897	+0.0167
25.09 05:40	3.473	+0.0059
25.09 05:30	3.4671	+0.0045
25.09 05:20	3.4626	-0.0043
25.09 05:10	3.4669	-0.0062
25.09 05:03	3.4731	-0.0019
25.09 05:00	3.475	+0.0042
25.09 04:50	3.4708	-0.0069
25.09 04:40	3.4777	+0.0137
25.09 04:30	3.464	+0.0108
25.09 04:20	3.4532	-0.0016
25.09 04:10	3.4548	-0.0234
25.09 04:00	3.4782	+0.0017
25.09 03:50	3.4765	+0.0023
25.09 03:40	3.4742	+0.0089
25.09 03:30	3.4653	+0.0176
25.09 03:20	3.4477	-0.0017
25.09 03:10	3.4494	-0.018
25.09 03:03	3.4674	+0.0016
25.09 03:00	3.4658	+0.0081
25.09 02:50	3.4577	+0.0009
25.09 02:40	3.4568	-0.0039
25.09 02:30	3.4607	-0.0064
25.09 02:20	3.4671	-0.0028
25.09 02:10	3.4699	-0.0108
25.09 02:00	3.4807	+0.0035
25.09 01:50	3.4772	-0.0086
25.09 01:40	3.4858	-0.0171
25.09 01:30	3.5029	+0.0152
25.09 01:20	3.4877	+0.0264
25.09 01:10	3.4613	+0.007
25.09 01:03	3.4543	+0.0096
25.09 01:00	3.4447	+0.0039
25.09 00:50	3.4408	+0.0025
25.09 00:40	3.4383	-0.0041
25.09 00:30	3.4424	-0.0004
25.09 00:20	3.4428	+0.0001
25.09 00:10	3.4427	-0.0025
25.09 00:00	3.4452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3899

макс: 3.7716

за неделю:

3.5219

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	3.5219	+0.0017
25.09 22:50	3.5297	-0.0063
25.09 21:50	3.4903	-0.0036
25.09 20:50	3.4969	+0.0093
25.09 19:50	3.4936	-0.0047
25.09 18:50	3.5092	-0.0214
25.09 17:50	3.4761	-0.013
25.09 16:50	3.5034	-0.0155
25.09 15:50	3.5039	+0.015
25.09 14:50	3.4782	+0.0041
25.09 13:50	3.4695	-0.001
25.09 12:50	3.467	+0.0046
25.09 11:50	3.4583	-0.0148
25.09 10:50	3.4859	+0.0019
25.09 09:50	3.4766	+0.0067
25.09 08:50	3.4332	+0.0038
25.09 07:50	3.4054	-0.0158
25.09 06:50	3.4652	+0.0064
25.09 05:50	3.4897	+0.0042
25.09 04:50	3.4708	+0.0017
25.09 03:50	3.4765	+0.0081
25.09 02:50	3.4577	+0.0035
25.09 01:50	3.4772	+0.0039
25.09 00:50	3.4408	-0.0029
24.09 23:50	3.4481	+0.0016
24.09 22:50	3.4414	-0.0027
24.09 21:50	3.437	-0.0032
24.09 20:50	3.4492	+0.0143
24.09 19:50	3.3899	-0.0048
24.09 18:50	3.407	+0.0142
24.09 17:50	3.4356	-0.0009
24.09 16:50	3.4613	-0.0076
24.09 15:50	3.4665	-0.0112
24.09 14:50	3.4479	-0.023
24.09 13:50	3.5001	-0.0218
24.09 12:50	3.5247	+0.0295
24.09 11:50	3.4348	-0.0124
24.09 10:50	3.398	+0.0027
24.09 09:50	3.4381	-0.0038
24.09 08:50	3.4712	+0.0023
24.09 07:50	3.4725	+0.0046
24.09 06:50	3.5045	-0.0254
24.09 05:50	3.5574	-0.0019
24.09 04:50	3.6038	-0.0134
24.09 03:50	3.6043	-0.0261
24.09 02:50	3.6192	-0.0121
24.09 01:50	3.6814	+0.0157
24.09 00:50	3.6436	-0.0023
23.09 23:50	3.6831	+0.0008
23.09 22:50	3.7052	-0.0086
23.09 21:50	3.688	+0.0105
23.09 20:50	3.6172	+0.0037
23.09 19:50	3.5979	-0.0069
23.09 18:50	3.609	-0.0238
23.09 17:50	3.6305	+0.0104
23.09 16:50	3.4549	+0.0202
23.09 15:50	3.4079	-0.0146
23.09 14:50	3.4322	+0.0123
23.09 13:50	3.3938	-0.0116
23.09 12:50	3.4185	+0.025
23.09 11:50	3.4425	-0.0144
23.09 10:50	3.4763	+0.0093
23.09 09:50	3.452	+0.0195
23.09 08:50	3.4671	+0.0108
23.09 07:50	3.438	+0.0022
23.09 06:50	3.4378	-0.0097
23.09 05:50	3.4797	+0.0058
23.09 04:50	3.4955	+0.0112
23.09 03:50	3.4613	-0.0031
23.09 02:50	3.4746	+0.0041
23.09 01:50	3.4707	+0.0009
23.09 00:50	3.4946	+0.0017
22.09 23:50	3.4885	+0.0139
22.09 22:50	3.4645	+0.0077
22.09 21:50	3.4547	-0.0023
22.09 20:50	3.4546	+0.0072
22.09 19:50	3.4223	-0.0108
22.09 18:50	3.5173	-0.0155
22.09 17:50	3.5719	-0.0206
22.09 16:50	3.566	-0.0238
22.09 15:50	3.6233	+0.0006
22.09 14:50	3.6472	-0.0024
22.09 13:50	3.6684	+0.0003
22.09 12:50	3.5989	-0.0104
22.09 11:50	3.571	-0.0114
22.09 10:50	3.5816	+0.0002
22.09 09:50	3.5664	-0.0057
22.09 08:50	3.5598	+0.0144
22.09 07:50	3.5331	+0.0004
22.09 06:50	3.5301	+0.0324
22.09 05:50	3.5324	-0.0218
22.09 04:50	3.5654	+0.0134
22.09 03:50	3.5024	-0.0157
22.09 02:50	3.5602	-0.0049
22.09 01:50	3.5385	+0.021
22.09 00:50	3.5261	+0.0004
21.09 23:50	3.5458	-0.003
21.09 22:50	3.525	-0.0056
21.09 21:50	3.5033	+0.0229
21.09 20:50	3.4866	+0.0065
21.09 19:50	3.4704	-0.0024
21.09 18:50	3.5022	-0.0109
21.09 17:50	3.501	-0.0116
21.09 16:50	3.5233	+0.0211
21.09 15:50	3.4772	+0.0234
21.09 14:50	3.496	-0.0087
21.09 13:50	3.4934	+0.0063
21.09 12:50	3.4883	-0.0044
21.09 11:50	3.5212	-0.003
21.09 10:50	3.5619	-0.0101
21.09 09:50	3.5977	-0.0074
21.09 08:50	3.597	-0.0003
21.09 07:50	3.5758	-0.0131
21.09 06:50	3.5958	-0.0196
21.09 05:50	3.6771	+0.0193
21.09 04:50	3.6357	+0.0059
21.09 03:50	3.6195	+0.0053
21.09 02:50	3.6567	-0.0038
21.09 01:50	3.6374	-0.0049
21.09 00:50	3.622	+0.0121
20.09 23:50	3.6043	-0.0053
20.09 22:50	3.6616	-0.0014
20.09 21:50	3.6827	+0.0146
20.09 20:50	3.6851	-0.0053
20.09 19:50	3.6744	-0.0092
20.09 18:50	3.7682	-0.0028
20.09 17:50	3.7716	-0.0057
20.09 16:50	3.7632	-0.0206
20.09 15:50	3.761	-0.0015
20.09 14:50	3.6881	-0.0102
20.09 13:50	3.7263	-0.0002
20.09 12:50	3.6301	-0.0005
20.09 11:50	3.6315	-0.0036
20.09 10:50	3.6317	+0.0007
20.09 09:50	3.5362	-0.001
20.09 08:50	3.5184	-0.0014
20.09 07:50	3.5868	-0.0194
20.09 06:50	3.6773	+0.0253
20.09 05:50	3.6803	-0.0051
20.09 04:50	3.6026	+0.0013
20.09 03:50	3.5802	+0.0024
20.09 02:50	3.5676	-0.0132
20.09 01:50	3.5758	-0.0166
20.09 00:50	3.6071	+0.0086
19.09 23:50	3.5968	+0.004
19.09 22:50	3.5548	+0.0014
19.09 21:50	3.5473	+0.003
19.09 20:50	3.5022	-0.0071
19.09 19:50	3.5342	-0.0074
19.09 18:50	3.5759	+0.0054
19.09 17:50	3.6232	-0.003
19.09 16:50	3.5911	-0.0058
19.09 15:50	3.6093	-0.0068
19.09 14:50	3.611	+0.007
19.09 13:50	3.6249	+0.0075
19.09 12:50	3.6224	+0.0049
19.09 11:50	3.5449	-0.0059
19.09 10:50	3.5868	-0.0057
19.09 09:50	3.5817	+0.0172
19.09 08:50	3.6151	-0.0113
19.09 07:50	3.5534	+0.0188
19.09 06:50	3.4899	-0.0052
19.09 05:50	3.5059	-0.0047
19.09 04:50	3.6285	+0.0416
19.09 03:50	3.5505	-0.0031
19.09 02:50	3.5349	-0.0133
19.09 01:50	3.5494	-0.0033
19.09 00:50	3.519	-0.0076
18.09 23:50	3.5445

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.5863

макс: 4.2842

за месяц:

3.5219

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	3.4689	-0.045
23.09.2026	3.5139	-0.0192
22.09.2026	3.5331	-0.0096
21.09.2026	3.5427	-0.1112
20.09.2026	3.6539	+0.0777
19.09.2026	3.5762	-0.1994
18.09.2026	3.7756	-0.3328
17.09.2026	4.1084	-0.1758
16.09.2026	4.2842	+0.3594
15.09.2026	3.9248	-0.0349
14.09.2026	3.9597	+0.1488
13.09.2026	3.8109	+0.3293
12.09.2026	3.4816	+0.0941
11.09.2026	3.3875	-0.0188
10.09.2026	3.4063	+0.4576
09.09.2026	2.9487	+0.0662
08.09.2026	2.8825	+0.0413
07.09.2026	2.8412	-0.0235
06.09.2026	2.8647	+0.0136
05.09.2026	2.8511	-0.0159
04.09.2026	2.867	-0.0202
03.09.2026	2.8872	+0.0375
02.09.2026	2.8497	+0.0811
01.09.2026	2.7686	+0.0188
31.08.2026	2.7498	+0.0959
30.08.2026	2.6539	-0.0079
29.08.2026	2.6618	+0.0225
28.08.2026	2.6393	+0.053
27.08.2026	2.5863	-0.0503
26.08.2026	2.6366

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.6573

макс: 4.2842

за квартал:

3.5219

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	3.4689	-0.045
23.09.2026	3.5139	-0.0192
22.09.2026	3.5331	-0.0096
21.09.2026	3.5427	-0.1112
20.09.2026	3.6539	+0.0777
19.09.2026	3.5762	-0.1994
18.09.2026	3.7756	-0.3328
17.09.2026	4.1084	-0.1758
16.09.2026	4.2842	+0.3594
15.09.2026	3.9248	-0.0349
14.09.2026	3.9597	+0.1488
13.09.2026	3.8109	+0.3293
12.09.2026	3.4816	+0.0941
11.09.2026	3.3875	-0.0188
10.09.2026	3.4063	+0.4576
09.09.2026	2.9487	+0.0662
08.09.2026	2.8825	+0.0413
07.09.2026	2.8412	-0.0235
06.09.2026	2.8647	+0.0136
05.09.2026	2.8511	-0.0159
04.09.2026	2.867	-0.0202
03.09.2026	2.8872	+0.0375
02.09.2026	2.8497	+0.0811
01.09.2026	2.7686	+0.0188
31.08.2026	2.7498	+0.0959
30.08.2026	2.6539	-0.0079
29.08.2026	2.6618	+0.0225
28.08.2026	2.6393	+0.053
27.08.2026	2.5863	-0.0503
26.08.2026	2.6366	+0.117
23.08.2026	2.5196	+0.1189
22.08.2026	2.4007	+0.0539
21.08.2026	2.3468	-0.0954
20.08.2026	2.4422	-0.0849
19.08.2026	2.5271	-0.0279
18.08.2026	2.555	-0.0085
17.08.2026	2.5635	-0.0018
16.08.2026	2.5653	-0.0029
15.08.2026	2.5682	+0.0272
14.08.2026	2.541	+0.1908
13.08.2026	2.3502	+0.0527
12.08.2026	2.2975	+0.0137
11.08.2026	2.2838	+0.0782
10.08.2026	2.2056	+0.1116
09.08.2026	2.094	-0.035
08.08.2026	2.129	-0.2018
07.08.2026	2.3308	-0.0465
06.08.2026	2.3773	-0.0782
05.08.2026	2.4555	-0.0129
04.08.2026	2.4684	+0.0704
03.08.2026	2.398	-0.0768
02.08.2026	2.4748	-0.0366
01.08.2026	2.5114	+0.0147
31.07.2026	2.4967	+0.0554
30.07.2026	2.4413	+0.0064
29.07.2026	2.4349	-0.1324
28.07.2026	2.5673	+0.1451
27.07.2026	2.4222	+0.1281
26.07.2026	2.2941	-0.0008
25.07.2026	2.2949	-0.0221
24.07.2026	2.317	-0.0648
23.07.2026	2.3818	-0.0324
22.07.2026	2.4142	-0.0804
21.07.2026	2.4946	-0.0079
20.07.2026	2.5025	+0.18
19.07.2026	2.3225	+0.0357
18.07.2026	2.2868	-0.0378
17.07.2026	2.3246	+0.0422
16.07.2026	2.2824	-0.2482
15.07.2026	2.5306	-0.2876
14.07.2026	2.8182	+0.037
13.07.2026	2.7812	+0.0834
12.07.2026	2.6978	+0.1118
11.07.2026	2.586	+0.0831
10.07.2026	2.5029	-0.0146
09.07.2026	2.5175	+0.0038
08.07.2026	2.5137	+0.2236
07.07.2026	2.2901	-0.1214
06.07.2026	2.4115	-0.0061
05.07.2026	2.4176	-0.0254
04.07.2026	2.443	+0.0085
03.07.2026	2.4345	-0.0594
02.07.2026	2.4939	+0.1766
01.07.2026	2.3173	+0.307
30.06.2026	2.0103	+0.353
29.06.2026	1.6573	-0.6694
28.06.2026	2.3267	-0.2899
27.06.2026	2.6166

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот