Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RaveDAO

    Все криптовалюты » Австралийский доллар » RaveDAO

    Курс RaveDAO (RAVE) к австралийскому доллару (AUD)

    Обновлено: 20.07.2026 01:30:01
    Стоимость RaveDAO (RAVE) на текущий момент составляет 0.40471 AUD, а общий объем торгов за 24 часа – 8 408 102 AUD. Рыночная капитализация составляет 102 181 469 AUD. За последние 24 часа курс RaveDAO относительно австралийского доллара снизился на -8.17%. Изменение за неделю составило +13.1%.

    =
    Калькулятор RAVE - AUD / Обратный расчет: курс австралийского доллара к RaveDAO
    Покупать RAVE?Продавать RAVE?
    33%67%

    Графики

    Динамика изменения курса ravedao относительно австралийского доллара, за 1 RAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40417
      макс: 0.44848
      за сутки:
        0.40471

      Таблица изменений курса ravedao : показать

      ДатаКурс+/-
      20.07 01:300.40471-0.00264
      20.07 01:200.40735+0.00237
      20.07 01:100.40498+0.00081
      20.07 01:000.40417-0.00346
      20.07 00:500.40763-0.00884
      20.07 00:400.41647+0.00046
      20.07 00:300.41601+0.00046
      20.07 00:200.41555-0.00261
      20.07 00:100.41816+0.00033
      20.07 00:030.41783+0.00021
      20.07 00:000.41762-0.00127
      19.07 23:500.41889+8.0E-5
      19.07 23:400.41881+0.00061
      19.07 23:300.4182+0.00063
      19.07 23:200.41757+0.00069
      19.07 23:100.41688+0.00072
      19.07 23:000.41616-0.00062
      19.07 22:500.41678-0.00047
      19.07 22:400.41725-0.00135
      19.07 22:300.4186+0.00115
      19.07 22:200.41745+0.00079
      19.07 22:100.41666-0.00022
      19.07 22:030.41688+0.00013
      19.07 22:000.41675-0.00052
      19.07 21:500.41727-0.00033
      19.07 21:400.4176+0.00093
      19.07 21:300.41667+0.00076
      19.07 21:200.41591-0.00137
      19.07 21:100.41728-0.00331
      19.07 21:000.42059-0.00018
      19.07 20:500.42077+0.00022
      19.07 20:400.42055+0.00056
      19.07 20:300.41999+0.00117
      19.07 20:200.41882+0.00101
      19.07 20:100.41781-0.0046
      19.07 20:030.42241-0.00132
      19.07 20:000.42373-0.00118
      19.07 19:500.42491+0.00112
      19.07 19:400.42379+0.0001
      19.07 19:300.42369-0.00108
      19.07 19:200.42477-0.00157
      19.07 19:100.42634-0.00309
      19.07 19:000.42943-2.0E-5
      19.07 18:500.42945+2.0E-5
      19.07 18:400.42943-0.00296
      19.07 18:300.43239+0.0002
      19.07 18:200.43219+0.00043
      19.07 18:100.43176+0.00056
      19.07 18:030.4312-0.00089
      19.07 18:000.43209-0.00018
      19.07 17:500.43227-0.00047
      19.07 17:400.43274-0.00048
      19.07 17:300.43322-0.00161
      19.07 17:200.43483+0.00016
      19.07 17:100.43467+0.00102
      19.07 17:000.43365-0.00341
      19.07 16:500.43706-0.00221
      19.07 16:400.43927-0.00059
      19.07 16:300.43986+0.00321
      19.07 16:200.43665-0.00085
      19.07 16:100.4375+0.00086
      19.07 16:030.43664+0.00019
      19.07 16:000.43645+0.00101
      19.07 15:500.43544+0.00049
      19.07 15:400.43495+0.00103
      19.07 15:300.43392+0.00043
      19.07 15:200.43349+0.00057
      19.07 15:100.43292-0.00537
      19.07 15:000.43829-0.00123
      19.07 14:500.43952-0.0012
      19.07 14:400.44072-0.00285
      19.07 14:300.44357+0.00183
      19.07 14:200.44174-0.00104
      19.07 14:100.44278-0.00054
      19.07 14:030.44332+0.00116
      19.07 14:000.44216-4.0E-5
      19.07 13:500.4422-0.00053
      19.07 13:400.44273+0.00386
      19.07 13:300.43887-0.00056
      19.07 13:200.43943+0.00268
      19.07 13:100.43675-0.00057
      19.07 13:000.43732+0.00027
      19.07 12:500.43705-0.00053
      19.07 12:400.43758-0.00018
      19.07 12:300.43776-0.00456
      19.07 12:200.44232+0.00139
      19.07 12:100.44093-0.00119
      19.07 12:030.44212-0.00042
      19.07 12:000.44254-0.00246
      19.07 11:500.445+0.00246
      19.07 11:400.44254-0.00211
      19.07 11:300.44465-0.00034
      19.07 11:200.44499-0.00036
      19.07 11:100.44535+7.0E-5
      19.07 11:000.44528-0.00043
      19.07 10:500.44571-0.00192
      19.07 10:400.44763-0.00085
      19.07 10:300.44848+0.00065
      19.07 10:200.44783-2.0E-5
      19.07 10:100.44785+0.00141
      19.07 10:030.44644+0.00103
      19.07 10:000.44541+0.00044
      19.07 09:500.44497+0.00114
      19.07 09:400.44383-0.00032
      19.07 09:300.44415-0.00054
      19.07 09:200.44469+4.0E-5
      19.07 09:100.44465-0.00171
      19.07 09:000.44636-0.00108
      19.07 08:500.44744+0.00054
      19.07 08:400.4469+0.00033
      19.07 08:300.44657-0.00127
      19.07 08:200.44784-9.0E-5
      19.07 08:100.44793+0.00325
      19.07 08:030.44468+0.00136
      19.07 08:000.44332+0.00194
      19.07 07:500.44138+0.00056
      19.07 07:400.44082-0.00072
      19.07 07:300.44154-0.00013
      19.07 07:200.44167+0.00078
      19.07 07:100.44089+0.00084
      19.07 07:000.44005-0.00223
      19.07 06:500.44228-0.00162
      19.07 06:400.4439-0.00096
      19.07 06:300.44486-0.00181
      19.07 06:200.44667-0.00039
      19.07 06:100.44706+0.00147
      19.07 06:030.44559-0.00034
      19.07 06:000.44593-0.00108
      19.07 05:500.44701+0.00487
      19.07 05:400.44214+0.00028
      19.07 05:300.44186-0.00235
      19.07 05:200.44421-0.00044
      19.07 05:100.44465+0.00271
      19.07 05:000.44194+0.00108
      19.07 04:500.44086-0.00097
      19.07 04:400.44183+0.0011
      19.07 04:300.44073-0.00103
      19.07 04:200.44176+0.0009
      19.07 04:100.44086-0.00059
      19.07 04:030.44145-0.00017
      19.07 04:000.44162-0.00116
      19.07 03:500.44278+0.00015
      19.07 03:400.44263+0.00049
      19.07 03:300.44214-0.00137
      19.07 03:200.44351+0.00032
      19.07 03:100.44319+0.00239
      19.07 03:000.4408-0.00027
      19.07 02:500.44107-0.00066
      19.07 02:400.44173-0.00041
      19.07 02:300.44214+0.00024
      19.07 02:200.4419+0.00097
      19.07 02:100.44093+0.00054
      19.07 02:030.44039-0.00034
      19.07 02:000.44073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34865
      макс: 0.4641
      за неделю:
        0.40471

      Таблица изменений курса ravedao : показать

      ДатаКурс+/-
      20.07 01:300.40471-0.00346
      20.07 00:500.40763-0.00127
      19.07 23:500.41889-0.00062
      19.07 22:500.41678-0.00052
      19.07 21:500.41727-0.00018
      19.07 20:500.42077-0.00118
      19.07 19:500.42491-2.0E-5
      19.07 18:500.42945-0.00018
      19.07 17:500.43227-0.00341
      19.07 16:500.43706+0.00101
      19.07 15:500.43544-0.00123
      19.07 14:500.43952-4.0E-5
      19.07 13:500.4422+0.00027
      19.07 12:500.43705-0.00246
      19.07 11:500.445-0.00043
      19.07 10:500.44571+0.00044
      19.07 09:500.44497-0.00108
      19.07 08:500.44744+0.00194
      19.07 07:500.44138-0.00223
      19.07 06:500.44228-0.00108
      19.07 05:500.44701+0.00108
      19.07 04:500.44086-0.00116
      19.07 03:500.44278-0.00027
      19.07 02:500.44107+0.00094
      19.07 01:500.43979+0.00168
      19.07 00:500.43903-0.00087
      18.07 23:500.43317-0.00125
      18.07 22:500.43981-0.00121
      18.07 21:500.44204+0.00088
      18.07 20:500.43383+0.00057
      18.07 19:500.43531+0.0011
      18.07 18:500.43392-0.00077
      18.07 17:500.43798-2.0E-5
      18.07 16:500.4312+0.00097
      18.07 15:500.43659+0.00067
      18.07 14:500.44193-0.01179
      18.07 13:500.4568-0.00047
      18.07 12:500.43494-0.00017
      18.07 11:500.43879-0.00126
      18.07 10:500.44066+0.00313
      18.07 09:500.43336-0.00209
      18.07 08:500.43407+0.00336
      18.07 07:500.43483-0.00173
      18.07 06:500.43421-0.00278
      18.07 05:500.4409-0.00058
      18.07 04:500.43915-0.00396
      18.07 03:500.43595+0.00511
      18.07 02:500.42824+0.0023
      18.07 01:500.42088-0.00056
      18.07 00:500.42429+0.00155
      17.07 23:500.4219+0.0005
      17.07 22:500.41958+3.0E-5
      17.07 21:500.42829+0.00027
      17.07 20:500.43051+0.00195
      17.07 19:500.42689+0.00035
      17.07 18:500.4277-0.00361
      17.07 17:500.42207+0.00036
      17.07 16:500.41636-0.00026
      17.07 15:500.42956-0.0011
      17.07 14:500.4357-0.00127
      17.07 13:500.43996-0.00078
      17.07 12:500.44824+0.01689
      17.07 11:500.41336+0.00244
      17.07 10:500.41367+0.00112
      17.07 09:500.42605-0.00525
      17.07 08:500.43647+0.00549
      17.07 07:500.4318+0.00549
      17.07 06:500.42968+0.00438
      17.07 05:500.42368+0.00205
      17.07 04:500.45003+0.00154
      17.07 03:500.45077-0.00182
      17.07 02:500.46042-0.00138
      17.07 01:500.45789-0.00244
      17.07 00:500.45227+0.00104
      16.07 23:500.45141-0.00084
      16.07 22:500.44521-0.0048
      16.07 21:500.44689+0.00014
      16.07 20:500.44428+0.00279
      16.07 19:500.43378-0.00025
      16.07 18:500.44159+0.0002
      16.07 17:500.42231-0.00439
      16.07 16:500.43378+0.00144
      16.07 15:500.43011-0.00164
      16.07 14:500.43721-0.0014
      16.07 13:500.45228+0.00121
      16.07 12:500.45216+7.0E-5
      16.07 11:500.43473-0.01882
      16.07 10:500.4641+0.01139
      16.07 09:500.4471+0.00105
      16.07 08:500.42622+0.00702
      16.07 07:500.4239-0.00406
      16.07 06:500.42867-0.00028
      16.07 05:500.41888+0.00124
      16.07 04:500.40284+0.00377
      16.07 03:500.40919-0.00191
      16.07 02:500.4071-0.00121
      16.07 01:500.40825+0.00119
      16.07 00:500.40287+0.00056
      15.07 23:500.40411+0.00133
      15.07 22:500.40131+0.00385
      15.07 21:500.40207-0.00257
      15.07 20:500.40431-0.00138
      15.07 19:500.40116-0.00407
      15.07 18:500.42422-0.00174
      15.07 17:500.41994-0.01209
      15.07 16:500.43723+0.00504
      15.07 15:500.41596+0.01722
      15.07 13:500.40441+0.00138
      15.07 12:500.39693+0.00612
      15.07 11:500.39176-0.00029
      15.07 10:500.3927-0.00139
      15.07 09:500.3734-9.0E-5
      15.07 08:500.3573-0.00158
      15.07 07:500.36076+0.00043
      15.07 06:500.36279+0.00041
      15.07 05:500.36133-0.00198
      15.07 04:500.36378+0.00083
      15.07 03:500.36121-0.0001
      15.07 02:500.35984-0.00056
      15.07 01:500.36123+0.00019
      15.07 00:500.35849+0.00034
      14.07 23:500.35895-0.00175
      14.07 22:500.3609-0.00043
      14.07 21:500.35806-0.00019
      14.07 20:500.35934+0.00097
      14.07 19:500.36135-0.00124
      14.07 18:500.36231-0.00111
      14.07 17:500.35902-0.00117
      14.07 16:500.35876-0.00248
      14.07 15:500.36106-2.0E-5
      14.07 14:500.35664+0.00068
      14.07 13:500.35388-0.00391
      14.07 12:500.35951-7.0E-5
      14.07 11:500.3492-0.00084
      14.07 10:500.35087-0.00117
      14.07 09:500.35403+0.00073
      14.07 08:500.35393-0.00223
      14.07 07:500.35692+0.00137
      14.07 06:500.35102-0.00029
      14.07 05:500.34895-0.00178
      14.07 04:500.35394+0.00132
      14.07 03:500.35468+0.00059
      14.07 02:500.35234-0.00195
      14.07 01:500.35282+0.00047
      14.07 00:500.34865-0.00088
      13.07 23:500.35731+0.00209
      13.07 22:500.3575-0.0003
      13.07 21:500.3603-0.00483
      13.07 20:500.36727-0.00017
      13.07 19:500.36768-0.00216
      13.07 18:500.36326-0.00015
      13.07 17:500.36457+0.0001
      13.07 16:500.36625+0.00065
      13.07 15:500.36754-0.00153
      13.07 14:500.36699-0.00096
      13.07 13:500.36144+0.00143
      13.07 12:500.36104-0.00032
      13.07 11:500.35908+2.0E-5
      13.07 10:500.35719+0.00041
      13.07 09:500.35773-0.00054
      13.07 08:500.36205+0.00022
      13.07 07:500.35796-3.0E-5
      13.07 06:500.35584-0.00063
      13.07 05:500.36033-0.00048
      13.07 04:500.35887+0.00024
      13.07 03:500.36099+0.00063
      13.07 02:500.35938+0.00174
      13.07 01:500.35783
    • * на графике представлен средесуточный курс ravedao в течение последних 30 дней.
      мин: 0.32644
      макс: 0.60338
      за месяц:
        0.40471
      Таблица изменений курса ravedao : показать
      ДатаКурс+/-
      18.07.20260.43729+0.00711
      17.07.20260.43018-0.00795
      16.07.20260.43813+0.04297
      15.07.20260.39516+0.04032
      14.07.20260.35484-0.00472
      13.07.20260.35956-0.01111
      12.07.20260.37067-0.01603
      11.07.20260.3867-0.01284
      10.07.20260.39954+0.00232
      09.07.20260.39722-0.0006
      08.07.20260.39782-0.03885
      07.07.20260.43667+0.02199
      06.07.20260.41468+0.00104
      05.07.20260.41364+0.00431
      04.07.20260.40933-0.00143
      03.07.20260.41076+0.00978
      02.07.20260.40098-0.03056
      01.07.20260.43154-0.06591
      30.06.20260.49745-0.10593
      29.06.20260.60338+0.17358
      28.06.20260.4298+0.04763
      27.06.20260.38217+0.05573
      26.06.20260.32644-0.01225
      25.06.20260.33869-0.03979
      24.06.20260.37848+0.00035
      23.06.20260.37813-0.00851
      22.06.20260.38664+0.00043
      21.06.20260.38621-0.00047
      20.06.20260.38668+0.00256
      19.06.20260.38412-0.01967
      18.06.20260.40379
    • * на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.
      мин: 0.32644
      макс: 2.1134
      за квартал:
        0.40471
      Таблица изменений курса ravedao : показать
      ДатаКурс+/-
      18.07.20260.43729+0.00711
      17.07.20260.43018-0.00795
      16.07.20260.43813+0.04297
      15.07.20260.39516+0.04032
      14.07.20260.35484-0.00472
      13.07.20260.35956-0.01111
      12.07.20260.37067-0.01603
      11.07.20260.3867-0.01284
      10.07.20260.39954+0.00232
      09.07.20260.39722-0.0006
      08.07.20260.39782-0.03885
      07.07.20260.43667+0.02199
      06.07.20260.41468+0.00104
      05.07.20260.41364+0.00431
      04.07.20260.40933-0.00143
      03.07.20260.41076+0.00978
      02.07.20260.40098-0.03056
      01.07.20260.43154-0.06591
      30.06.20260.49745-0.10593
      29.06.20260.60338+0.17358
      28.06.20260.4298+0.04763
      27.06.20260.38217+0.05573
      26.06.20260.32644-0.01225
      25.06.20260.33869-0.03979
      24.06.20260.37848+0.00035
      23.06.20260.37813-0.00851
      22.06.20260.38664+0.00043
      21.06.20260.38621-0.00047
      20.06.20260.38668+0.00256
      19.06.20260.38412-0.01967
      18.06.20260.40379-0.00678
      17.06.20260.41057-0.00314
      16.06.20260.41371-0.01941
      15.06.20260.43312+0.00548
      14.06.20260.42764-0.0288
      13.06.20260.45644-0.01101
      12.06.20260.46745-0.00674
      11.06.20260.47419+0.02128
      10.06.20260.45291-0.02968
      09.06.20260.48259-0.0382
      08.06.20260.52079+0.03999
      07.06.20260.4808+0.02822
      06.06.20260.45258-0.04348
      05.06.20260.49606-0.04432
      04.06.20260.54038-0.03883
      03.06.20260.57921-0.02349
      02.06.20260.6027-0.03906
      01.06.20260.64176+0.0059
      31.05.20260.63586-0.00528
      30.05.20260.64114+0.02375
      29.05.20260.61739-0.01788
      28.05.20260.63527-0.08642
      27.05.20260.72169-0.00304
      26.05.20260.72473-0.07139
      25.05.20260.79612-0.01538
      24.05.20260.8115+0.01365
      23.05.20260.79785+0.00625
      22.05.20260.7916-0.03015
      21.05.20260.82175-0.01341
      20.05.20260.83516-0.00494
      19.05.20260.8401+0.04838
      18.05.20260.79172-0.02989
      17.05.20260.82161-0.00946
      16.05.20260.83107-0.06066
      15.05.20260.89173-0.01178
      14.05.20260.90351-0.00746
      13.05.20260.91097-0.03082
      12.05.20260.94179-0.00668
      11.05.20260.94847-0.08023
      10.05.20261.0287-0.0463
      09.05.20261.075+0.11121
      08.05.20260.96379+0.05624
      07.05.20260.90755+0.0031
      06.05.20260.90445-0.09282
      05.05.20260.99727+0.05463
      04.05.20260.94264+0.05614
      03.05.20260.8865-0.05499
      02.05.20260.94149+0.00632
      01.05.20260.93517-0.09243
      30.04.20261.0276-0.095
      29.04.20261.1226-0.0948
      28.04.20261.2174-0.0017
      27.04.20261.2191-0.0737
      26.04.20261.2928+0.037
      25.04.20261.2558-0.1165
      24.04.20261.3723-0.0824
      23.04.20261.4547-0.3036
      22.04.20261.7583-0.3551
      21.04.20262.1134+1.165
      20.04.20260.94843

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.