Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Австралийский доллар » Rootstock Infrastructure Framework

Курс австралийского доллара (AUD) к Rootstock Infrastructure Framework (RIF)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор AUD - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно rootstock infrastructure framework, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8177

макс: 12.472

за сутки:

12.2488

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:40	12.2488	+0.0134
10.11 02:30	12.2354	+0.0712
10.11 02:20	12.1642	-0.0128
10.11 02:10	12.177	+0.0348
10.11 02:00	12.1422	+0.0356
10.11 01:50	12.1066	-0.0441
10.11 01:40	12.1507	-0.0305
10.11 01:30	12.1812	+0.019
10.11 01:20	12.1622	+0.0209
10.11 01:10	12.1413	-0.0027
10.11 01:03	12.144	+0.0112
10.11 01:00	12.1328	-0.0384
10.11 00:50	12.1712	+0.0164
10.11 00:40	12.1548	-0.053
10.11 00:30	12.2078	+0.058
10.11 00:20	12.1498	+0.0166
10.11 00:10	12.1332	-0.0157
10.11 00:00	12.1489	+0.0168
09.11 23:55	12.1321	+0.0328
09.11 23:40	12.0993	+0.0064
09.11 23:30	12.0929	-0.0131
09.11 23:20	12.106	+0.0242
09.11 23:10	12.0818	-0.0053
09.11 23:03	12.0871	+0.0074
09.11 23:00	12.0797	+0.0595
09.11 22:50	12.0202	-0.0223
09.11 22:40	12.0425	-0.0175
09.11 22:30	12.06	-0.0367
09.11 22:20	12.0967	-0.0014
09.11 22:10	12.0981	+0.0046
09.11 22:00	12.0935	+0.03
09.11 21:50	12.0635	-0.0205
09.11 21:40	12.084	+0.0231
09.11 21:30	12.0609	-0.013
09.11 21:20	12.0739	+0.0199
09.11 21:10	12.054	+0.0157
09.11 21:03	12.0383	-0.0015
09.11 21:00	12.0398	+0.0315
09.11 20:50	12.0083	+0.0014
09.11 20:40	12.0069	-0.02
09.11 20:30	12.0269	+0.0584
09.11 20:20	11.9685	+0.0298
09.11 20:10	11.9387	-0.0498
09.11 20:00	11.9885	-0.0054
09.11 19:50	11.9939	+0.0412
09.11 19:40	11.9527	+0.0033
09.11 19:30	11.9494	+0.0166
09.11 19:20	11.9328	+0.0437
09.11 19:10	11.8891	+0.0714
09.11 19:03	11.8177	-0.0172
09.11 19:00	11.8349	-0.0028
09.11 18:50	11.8377	-0.0777
09.11 18:40	11.9154	-0.046
09.11 18:30	11.9614	-0.0656
09.11 18:20	12.027	-0.024
09.11 18:10	12.051	-0.0242
09.11 18:00	12.0752	-0.0233
09.11 17:50	12.0985	+0.0297
09.11 17:40	12.0688	-0.0475
09.11 17:30	12.1163	+0.0151
09.11 17:20	12.1012	+0.035
09.11 17:10	12.0662	+0.0085
09.11 17:03	12.0577	+0.0257
09.11 17:00	12.032	-0.0352
09.11 16:50	12.0672	+0.073
09.11 16:40	11.9942	+0.0056
09.11 16:30	11.9886	+0.0453
09.11 16:20	11.9433	+0.0168
09.11 16:10	11.9265	-0.0582
09.11 16:00	11.9847	-0.0417
09.11 15:50	12.0264	-0.0099
09.11 15:40	12.0363	-0.0294
09.11 15:30	12.0657	-0.0334
09.11 15:20	12.0991	+0.0323
09.11 15:10	12.0668	-0.0652
09.11 15:03	12.132	-0.034
09.11 15:00	12.166	+0.0071
09.11 14:50	12.1589	+0.0347
09.11 14:40	12.1242	+0.0017
09.11 14:30	12.1225	-0.0338
09.11 14:20	12.1563	-0.0876
09.11 14:10	12.2439	+0.0168
09.11 14:00	12.2271	+0.0421
09.11 13:50	12.185	-0.0301
09.11 13:40	12.2151	+0.0375
09.11 13:30	12.1776	-0.0315
09.11 13:20	12.2091	-0.0142
09.11 13:10	12.2233	+0.0529
09.11 13:03	12.1704	+0.0065
09.11 13:00	12.1639	-0.0161
09.11 12:50	12.18	-0.0147
09.11 12:40	12.1947	-0.0222
09.11 12:30	12.2169	+0.0204
09.11 12:20	12.1965	-0.0379
09.11 12:10	12.2344	-0.0076
09.11 12:00	12.242	-0.0003
09.11 11:50	12.2423	-0.0946
09.11 11:40	12.3369	+0.0121
09.11 11:30	12.3248	-0.078
09.11 11:20	12.4028	-0.0147
09.11 11:10	12.4175	-0.0364
09.11 11:03	12.4539	+0.0362
09.11 11:00	12.4177	-0.0543
09.11 10:50	12.472	+0.0697
09.11 10:40	12.4023	+0.0114
09.11 10:30	12.3909	+0.004
09.11 10:20	12.3869	+0.0346
09.11 10:10	12.3523	+0.0288
09.11 10:00	12.3235	+0.0064
09.11 09:50	12.3171	+0.0378
09.11 09:40	12.2793	+0.0046
09.11 09:30	12.2747	-0.0261
09.11 09:20	12.3008	+0.0253
09.11 09:10	12.2755	-0.0259
09.11 09:03	12.3014	+0.0229
09.11 09:00	12.2785	-0.0185
09.11 08:50	12.297	-0.0075
09.11 08:40	12.3045	-0.0178
09.11 08:30	12.3223	+0.0071
09.11 08:20	12.3152	-0.0251
09.11 08:10	12.3403	+0.0578
09.11 08:00	12.2825	-0.0018
09.11 07:50	12.2843	-0.0058
09.11 07:40	12.2901	+0.0129
09.11 07:30	12.2772	+0.0005
09.11 07:20	12.2767	+0.0434
09.11 07:10	12.2333	-0.0838
09.11 07:03	12.3171	+0.0166
09.11 07:00	12.3005	-0.0064
09.11 06:50	12.3069	+0.0121
09.11 06:40	12.2948	+0.015
09.11 06:30	12.2798	+0.0199
09.11 06:20	12.2599	-0.003
09.11 06:10	12.2629	+0.0292
09.11 06:00	12.2337	+0.0833
09.11 05:50	12.1504	-0.0168
09.11 05:40	12.1672	-0.0214
09.11 05:30	12.1886	-0.0318
09.11 05:20	12.2204	+0.0054
09.11 05:10	12.215	+0.0021
09.11 05:03	12.2129	+0.0078
09.11 05:00	12.2051	+0.0459
09.11 04:50	12.1592	-0.054
09.11 04:40	12.2132	+0.0174
09.11 04:30	12.1958	-0.0209
09.11 04:20	12.2167	+0.0632
09.11 04:10	12.1535	-0.0499
09.11 04:00	12.2034	-0.0486
09.11 03:50	12.252	+0.019
09.11 03:40	12.233	-0.0046
09.11 03:30	12.2376	+0.0046
09.11 03:20	12.233	-0.0723
09.11 03:10	12.3053	-0.0559
09.11 03:03	12.3612	+0.0189
09.11 03:00	12.3423

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9338

макс: 12.472

за неделю:

12.2488

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:40	12.2488	+0.0356
10.11 01:50	12.1066	-0.0384
10.11 00:50	12.1712	+0.0168
09.11 23:55	12.1321	+0.0595
09.11 22:50	12.0202	+0.03
09.11 21:50	12.0635	+0.0315
09.11 20:50	12.0083	-0.0054
09.11 19:50	11.9939	-0.0028
09.11 18:50	11.8377	-0.0233
09.11 17:50	12.0985	-0.0352
09.11 16:50	12.0672	-0.0417
09.11 15:50	12.0264	+0.0071
09.11 14:50	12.1589	+0.0421
09.11 13:50	12.185	-0.0161
09.11 12:50	12.18	-0.0003
09.11 11:50	12.2423	-0.0543
09.11 10:50	12.472	+0.0064
09.11 09:50	12.3171	-0.0185
09.11 08:50	12.297	-0.0018
09.11 07:50	12.2843	-0.0064
09.11 06:50	12.3069	+0.0833
09.11 05:50	12.1504	+0.0459
09.11 04:50	12.1592	-0.0486
09.11 03:50	12.252	+0.0027
09.11 02:50	12.3396	-0.0089
09.11 01:50	12.343	+0.2421
09.11 00:50	12.2298	+0.0243
08.11 23:50	12.1431	-0.0034
08.11 22:50	12.1077	-0.0009
08.11 21:50	12.1094	-0.0292
08.11 20:50	12.1989	+0.0248
08.11 19:50	12.1846	-0.0218
08.11 18:50	12.0779	+0.0269
08.11 17:50	12.0828	+0.0158
08.11 16:50	12.0589	-0.0064
08.11 15:50	11.9491	+0.0018
08.11 14:50	11.83	-0.0163
08.11 13:50	11.8688	+0.0275
08.11 12:50	11.8221	+0.0025
08.11 11:50	11.7544	-0.0318
08.11 10:50	11.7538	-0.0007
08.11 09:50	11.7549	+0.0089
08.11 08:50	11.766	-0.0012
08.11 07:50	11.7738	-0.0415
08.11 06:50	11.7338	-0.0072
08.11 05:50	11.7825	+0.0138
08.11 04:50	11.7286	+0.0317
08.11 03:50	11.5982	-0.0031
08.11 02:50	11.5746	+0.0355
08.11 01:50	11.5771	-0.0217
08.11 00:50	11.6567	+0.022
07.11 23:50	11.5944	-0.0229
07.11 22:50	11.5944	+0.0138
07.11 21:50	11.5566	-0.0034
07.11 20:50	11.5223	+0.001
07.11 19:50	11.5546	-0.0209
07.11 18:50	11.5879	+0.0053
07.11 17:50	11.4726	-0.0165
07.11 16:50	11.4551	-0.0129
07.11 15:50	11.4922	+0.0395
07.11 14:50	11.4396	+0.0006
07.11 13:50	11.4354	-0.0003
07.11 12:50	11.4561	-0.0123
07.11 11:50	11.4387	-0.064
07.11 10:50	11.4826	-0.0068
07.11 09:50	11.3925	-0.0004
07.11 08:50	11.3846	+0.0139
07.11 07:50	11.4071	-0.0109
07.11 06:50	11.2904	+0.0264
07.11 05:50	11.2778	+0.0108
07.11 04:50	11.2723	-0.0332
07.11 03:50	11.3274	+0.0009
07.11 02:50	11.3293	+0.0289
07.11 01:50	11.3137	+0.0117
07.11 00:50	11.2889	-0.0148
06.11 23:50	11.3208	-0.0146
06.11 22:50	11.2682	+0.004
06.11 21:50	11.2948	-0.0294
06.11 20:50	11.2557	-0.0486
06.11 19:50	11.2078	+0.0898
06.11 18:50	11.143	+0.0327
06.11 17:50	11.0707	+0.033
06.11 16:50	11.1073	+0.0316
06.11 15:50	11.1472	+0.0088
06.11 14:50	11.0754	-0.0135
06.11 13:50	11.102	-0.0379
06.11 12:50	11.1517	-0.0216
06.11 11:50	11.236	-0.0269
06.11 10:50	11.335	-0.0586
06.11 09:50	11.339	-0.0203
06.11 08:50	11.3795	-0.0203
06.11 07:50	11.4287	-0.0247
06.11 06:50	11.4899	-0.0394
06.11 05:50	11.5282	+0.0038
06.11 04:50	11.5764	+0.0534
06.11 03:50	11.52	-0.0076
06.11 02:50	11.6509	-0.0095
06.11 01:50	11.6599	+0.0026
06.11 00:50	11.6227	+0.0139
05.11 23:50	11.5223	+0.0463
05.11 22:50	11.3999	-0.0249
05.11 21:50	11.5743	+0.0189
05.11 20:50	11.6464	-0.005
05.11 19:50	11.5794	+0.0542
05.11 18:50	11.6977	+0.009
05.11 17:50	11.4743	+0.0572
05.11 16:50	11.192	+0.0027
05.11 15:50	11.201	+0.0255
05.11 14:50	11.0877	-0.0151
05.11 13:50	11.138	-0.0062
05.11 12:50	11.1039	-0.0064
05.11 11:50	11.0772	+0.0212
05.11 10:50	11.1589	-0.0027
05.11 09:30	11.1616	-0.0007
05.11 08:50	11.1795	+0.0086
05.11 07:50	11.0837	+0.0385
05.11 06:50	10.9809	-0.0046
05.11 05:50	11.0347	-0.0439
05.11 04:50	11.1141	+0.0319
05.11 03:50	11.1417	-
05.11 02:50	11.165	-0.0238
05.11 01:50	11.1034	+0.0106
05.11 00:50	11.1686	+0.0063
04.11 23:50	11.1995	+0.0203
04.11 22:50	11.1807	-0.0097
04.11 21:50	11.1619	+0.0346
04.11 20:50	11.0648	-0.0105
04.11 19:50	11.0231	+0.0119
04.11 18:50	10.9338	-0.0112
04.11 17:50	11.0991	+0.0014
04.11 16:50	11.2555	+0.0501
04.11 15:50	11.162	+0.0294
04.11 14:50	11.2142	+0.0007
04.11 13:50	11.221	+0.0225
04.11 12:50	11.234	-0.0104
04.11 11:50	11.216	+0.0585
04.11 10:50	11.195	-0.0374
04.11 09:50	11.2233	+0.0222
04.11 08:50	11.2747	-0.0179
04.11 07:50	11.3936	-0.0073
04.11 06:50	11.6211	+0.0324
04.11 05:50	11.4702	-0.0151
04.11 04:50	11.3728	-0.01
04.11 03:50	11.339	+0.0289
04.11 02:50	11.2863	+0.0247
04.11 01:50	11.2996	+0.0126
04.11 00:50	11.2513	-
03.11 23:50	11.258	-0.0099
03.11 22:50	11.4363	+0.0132
03.11 21:50	11.4545	+0.0546
03.11 20:50	11.442	-0.0542
03.11 19:50	11.4478	-0.0336
03.11 18:50	11.3469	-0.0088
03.11 17:50	11.3712	+0.0239
03.11 16:50	11.4522	-0.0092
03.11 15:50	11.5004	+0.036
03.11 14:50	11.6166	-0.0329
03.11 13:50	11.6366	-0.0633
03.11 12:50	11.6599	-0.0269
03.11 11:50	11.4356	+0.0466
03.11 10:50	11.3509	-0.0326
03.11 09:50	11.3453	+0.0041
03.11 08:50	11.2694	-0.0384
03.11 07:50	11.1825	-0.0357
03.11 06:50	11.248	+0.039
03.11 05:50	11.2228	-0.0049
03.11 04:50	11.2534	-0.0015
03.11 03:50	11.2001

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 8.2859

макс: 12.472

за месяц:

12.2488

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	11.9259	+0.459
07.11.2026	11.4669	+0.1902
06.11.2026	11.2767	-0.0306
05.11.2026	11.3073	+0.0506
04.11.2026	11.2567	-0.115
03.11.2026	11.3717	+0.2757
02.11.2026	11.096	+0.2827
01.11.2026	10.8133	+0.0849
31.10.2026	10.7284	+0.2278
30.10.2026	10.5006	+0.4457
29.10.2026	10.0549	+0.1066
28.10.2026	9.9483	-0.2209
27.10.2026	10.1692	-0.0032
26.10.2026	10.1724	+0.1778
25.10.2026	9.9946	+0.1644
24.10.2026	9.8302	+0.1994
23.10.2026	9.6308	+0.0745
22.10.2026	9.5563	+0.3073
21.10.2026	9.249	-0.1104
20.10.2026	9.3594	-0.0634
19.10.2026	9.4228	+0.2562
18.10.2026	9.1666	+0.3808
17.10.2026	8.7858	+0.1931
16.10.2026	8.5927	-0.1281
15.10.2026	8.7208	+0.1547
14.10.2026	8.5661	+0.1631
13.10.2026	8.403	+0.1171
12.10.2026	8.2859	-0.0021
11.10.2026	8.288	-0.0478
10.10.2026	8.3358	-0.1924
09.10.2026	8.5282

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 7.4748

макс: 12.472

за квартал:

12.2488

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	11.9259	+0.459
07.11.2026	11.4669	+0.1902
06.11.2026	11.2767	-0.0306
05.11.2026	11.3073	+0.0506
04.11.2026	11.2567	-0.115
03.11.2026	11.3717	+0.2757
02.11.2026	11.096	+0.2827
01.11.2026	10.8133	+0.0849
31.10.2026	10.7284	+0.2278
30.10.2026	10.5006	+0.4457
29.10.2026	10.0549	+0.1066
28.10.2026	9.9483	-0.2209
27.10.2026	10.1692	-0.0032
26.10.2026	10.1724	+0.1778
25.10.2026	9.9946	+0.1644
24.10.2026	9.8302	+0.1994
23.10.2026	9.6308	+0.0745
22.10.2026	9.5563	+0.3073
21.10.2026	9.249	-0.1104
20.10.2026	9.3594	-0.0634
19.10.2026	9.4228	+0.2562
18.10.2026	9.1666	+0.3808
17.10.2026	8.7858	+0.1931
16.10.2026	8.5927	-0.1281
15.10.2026	8.7208	+0.1547
14.10.2026	8.5661	+0.1631
13.10.2026	8.403	+0.1171
12.10.2026	8.2859	-0.0021
11.10.2026	8.288	-0.0478
10.10.2026	8.3358	-0.1924
09.10.2026	8.5282	+0.0348
08.10.2026	8.4934	-0.0128
07.10.2026	8.5062	+0.0527
06.10.2026	8.4535	-0.0108
05.10.2026	8.4643	+0.0301
04.10.2026	8.4342	-0.0561
02.10.2026	8.4903	+0.0268
01.10.2026	8.4635	+0.1173
30.09.2026	8.3462	-0.1335
29.09.2026	8.4797	+0.3018
28.09.2026	8.1779	+0.3082
27.09.2026	7.8697	+0.1305
25.09.2026	7.7392	+0.2201
24.09.2026	7.5191	+0.0443
23.09.2026	7.4748	-0.419
22.09.2026	7.8938	-0.3459
21.09.2026	8.2397	-0.0807
20.09.2026	8.3204	-0.004
19.09.2026	8.3244	-0.1495
18.09.2026	8.4739	-0.3364
17.09.2026	8.8103	+0.0694
16.09.2026	8.7409	+0.0276
15.09.2026	8.7133	-0.1049
14.09.2026	8.8182	-0.1815
13.09.2026	8.9997	-0.0942
12.09.2026	9.0939	-0.2649
11.09.2026	9.3588	-0.0135
10.09.2026	9.3723	+0.0094
09.09.2026	9.3629	-0.1167
08.09.2026	9.4796	-0.0181
07.09.2026	9.4977	-0.1742
06.09.2026	9.6719	+0.2054
05.09.2026	9.4665	+0.133
04.09.2026	9.3335	+0.0206
03.09.2026	9.3129	-0.6699
02.09.2026	9.9828	-0.0122
01.09.2026	9.995	-0.1502
31.08.2026	10.1452	-0.0679
30.08.2026	10.2131	+0.4029
29.08.2026	9.8102	+0.746
28.08.2026	9.0642	+0.0684
27.08.2026	8.9958	+0.0325
26.08.2026	8.9633	-0.1164
23.08.2026	9.0797	+0.3189
22.08.2026	8.7608	-0.2536
21.08.2026	9.0144	-0.0973
20.08.2026	9.1117	-0.748
19.08.2026	9.8597	+0.0647
18.08.2026	9.795	+0.0534
17.08.2026	9.7416	-0.3559
16.08.2026	10.0975	-0.0608
15.08.2026	10.1583	-0.0578
14.08.2026	10.2161	+0.0081
13.08.2026	10.208	-0.0047
12.08.2026	10.2127	-0.1729
11.08.2026	10.3856

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот