Курсы криптовалют к Shuffle

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Австралийский доллар » Shuffle

Курс австралийского доллара (AUD) к Shuffle (SHFL)

Обновлено: 25.09.2026 19:03:01


	=
Калькулятор AUD - SHFL / Обратный расчет: курс Shuffle к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно shuffle, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.88

макс: 2.0497

за сутки:

1.8925

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 19:03	1.8925	+0.0086
25.09 19:00	1.8839	-0.0138
25.09 18:50	1.8977	+0.0043
25.09 18:40	1.8934	+0.0132
25.09 18:30	1.8802	-0.0075
25.09 18:20	1.8877	-
25.09 18:10	1.8877	-0.007
25.09 18:00	1.8947	-0.0019
25.09 17:50	1.8966	-0.0131
25.09 17:40	1.9097	+0.0017
25.09 17:30	1.908	-0.0123
25.09 17:20	1.9203	-
25.09 17:10	1.9203	+0.0004
25.09 17:03	1.9199	-
25.09 17:00	1.9199	-0.0011
25.09 16:50	1.921	-
25.09 16:40	1.921	-
25.09 16:30	1.921	+0.0101
25.09 16:20	1.9109	-0.0017
25.09 16:10	1.9126	-
25.09 16:00	1.9126	-0.0116
25.09 15:50	1.9242	-
25.09 15:40	1.9242	-0.0001
25.09 15:30	1.9243	-
25.09 15:20	1.9243	-
25.09 15:10	1.9243	+0.0109
25.09 15:03	1.9134	-
25.09 15:00	1.9134	-0.0117
25.09 14:50	1.9251	-
25.09 14:40	1.9251	-
25.09 14:30	1.9251	-
25.09 14:20	1.9251	-
25.09 14:10	1.9251	+0.0014
25.09 14:00	1.9237	+0.0014
25.09 13:50	1.9223	-
25.09 13:40	1.9223	-
25.09 13:30	1.9223	+0.0016
25.09 13:20	1.9207	+0.0004
25.09 13:10	1.9203	-
25.09 13:03	1.9203	-
25.09 13:00	1.9203	+0.0001
25.09 12:50	1.9202	+0.0009
25.09 12:40	1.9193	-
25.09 12:30	1.9193	-
25.09 12:20	1.9193	-
25.09 12:10	1.9193	-0.0005
25.09 12:00	1.9198	+0.0006
25.09 11:50	1.9192	+0.0015
25.09 11:40	1.9177	+0.0032
25.09 11:30	1.9145	+0.0085
25.09 11:20	1.906	+0.0003
25.09 11:10	1.9057	+0.0112
25.09 11:03	1.8945	-0.0107
25.09 11:00	1.9052	+0.0006
25.09 10:50	1.9046	+0.0125
25.09 10:40	1.8921	-0.0212
25.09 10:30	1.9133	+0.0199
25.09 10:20	1.8934	+0.0047
25.09 10:10	1.8887	-
25.09 10:00	1.8887	+0.0087
25.09 09:50	1.88	-0.0171
25.09 09:40	1.8971	+0.002
25.09 09:30	1.8951	-
25.09 09:20	1.8951	-
25.09 09:10	1.8951	-
25.09 09:03	1.8951	-
25.09 09:00	1.8951	+0.001
25.09 08:50	1.8941	-0.0279
25.09 08:40	1.922	-0.0466
25.09 08:30	1.9686	-0.0001
25.09 08:20	1.9687	-
25.09 08:10	1.9687	-
25.09 08:00	1.9687	+0.0034
25.09 07:50	1.9653	-
25.09 07:40	1.9653	+0.0177
25.09 07:30	1.9476	-0.0109
25.09 07:20	1.9585	-0.0018
25.09 07:10	1.9603	-0.012
25.09 07:03	1.9723	-
25.09 07:00	1.9723	-0.0005
25.09 06:50	1.9728	-
25.09 06:40	1.9728	-
25.09 06:30	1.9728	-
25.09 06:20	1.9728	-
25.09 06:10	1.9728	+0.0001
25.09 06:00	1.9727	-0.0005
25.09 05:50	1.9732	-
25.09 05:40	1.9732	-
25.09 05:30	1.9732	+0.0055
25.09 05:20	1.9677	-
25.09 05:10	1.9677	-
25.09 05:03	1.9677	-
25.09 05:00	1.9677	+0.0027
25.09 04:50	1.965	-
25.09 04:40	1.965	-
25.09 04:30	1.965	-
25.09 04:20	1.965	-0.0057
25.09 04:10	1.9707	-0.0125
25.09 04:00	1.9832	+0.0081
25.09 03:50	1.9751	-0.0151
25.09 03:40	1.9902	+0.0002
25.09 03:30	1.99	+0.0001
25.09 03:20	1.9899	+0.0002
25.09 03:10	1.9897	+0.0002
25.09 03:03	1.9895	-
25.09 03:00	1.9895	+0.012
25.09 02:50	1.9775	-
25.09 02:40	1.9775	-
25.09 02:30	1.9775	-0.0095
25.09 02:20	1.987	-
25.09 02:10	1.987	-
25.09 02:00	1.987	-0.0013
25.09 01:50	1.9883	-
25.09 01:40	1.9883	+0.0232
25.09 01:30	1.9651	-
25.09 01:20	1.9651	-
25.09 01:10	1.9651	-0.0108
25.09 01:03	1.9759	-
25.09 01:00	1.9759	+0.0121
25.09 00:50	1.9638	-0.0191
25.09 00:40	1.9829	-
25.09 00:30	1.9829	-
25.09 00:20	1.9829	-
25.09 00:10	1.9829	-0.0209
25.09 00:00	2.0038	+0.0107
24.09 23:50	1.9931	-
24.09 23:40	1.9931	-
24.09 23:30	1.9931	-0.0289
24.09 23:20	2.022	-
24.09 23:10	2.022	-0.0109
24.09 23:03	2.0329	-
24.09 23:00	2.0329	+0.0027
24.09 22:50	2.0302	+0.0003
24.09 22:40	2.0299	+0.0083
24.09 22:30	2.0216	-
24.09 22:20	2.0216	-
24.09 22:10	2.0216	+0.0244
24.09 22:00	1.9972	+0.0114
24.09 21:50	1.9858	-0.02
24.09 21:40	2.0058	-0.0104
24.09 21:30	2.0162	-0.0136
24.09 21:20	2.0298	-0.0029
24.09 21:10	2.0327	-
24.09 21:03	2.0327	-
24.09 21:00	2.0327	-0.004
24.09 20:50	2.0367	-0.013
24.09 20:40	2.0497	-
24.09 20:30	2.0497	-
24.09 20:20	2.0497	-
24.09 20:10	2.0497	-
24.09 20:00	2.0497

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.88

макс: 2.3062

за неделю:

1.8925

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 19:03	1.8925	-0.0138
25.09 18:50	1.8977	-0.0019
25.09 17:50	1.8966	-0.0011
25.09 16:50	1.921	-0.0116
25.09 15:50	1.9242	-0.0117
25.09 14:50	1.9251	+0.0014
25.09 13:50	1.9223	+0.0001
25.09 12:50	1.9202	+0.0006
25.09 11:50	1.9192	+0.0006
25.09 10:50	1.9046	+0.0087
25.09 09:50	1.88	+0.001
25.09 08:50	1.8941	+0.0034
25.09 07:50	1.9653	-0.0005
25.09 06:50	1.9728	-0.0005
25.09 05:50	1.9732	+0.0027
25.09 04:50	1.965	+0.0081
25.09 03:50	1.9751	+0.012
25.09 02:50	1.9775	-0.0013
25.09 01:50	1.9883	+0.0121
25.09 00:50	1.9638	+0.0107
24.09 23:50	1.9931	+0.0027
24.09 22:50	2.0302	+0.0114
24.09 21:50	1.9858	-0.004
24.09 20:50	2.0367	+0.0054
24.09 19:50	2.0443	-0.0026
24.09 18:50	2.0465	-0.0026
24.09 17:50	2.0475	-0.0119
24.09 16:50	2.0507	-0.0006
24.09 15:50	2.043	-0.0018
24.09 14:50	2.0275	-
24.09 13:50	2.0419	-0.0015
24.09 12:50	2.0434	-0.0023
24.09 11:50	2.0413	-0.0108
24.09 10:50	2.04	-0.0173
24.09 09:50	2.0625	-0.0002
24.09 08:50	2.0625	+0.0011
24.09 07:50	2.0636	+0.0021
24.09 06:50	2.0612	-0.0026
24.09 05:50	2.0625	+0.0005
24.09 04:50	2.0494	-0.0015
24.09 03:50	2.0633	+0.0008
24.09 02:50	2.0714	-0.0056
24.09 01:50	2.0766	+0.0025
24.09 00:50	2.0696	-
23.09 23:50	2.0664	+0.0129
23.09 22:50	2.0533	-0.0002
23.09 21:50	2.0537	-0.0103
23.09 20:50	2.0643	-0.0015
23.09 19:50	2.096	-0.0031
23.09 18:50	2.1121	-0.0066
23.09 17:50	2.1185	+0.0006
23.09 16:50	2.1179	+0.0104
23.09 15:50	2.1078	-0.0034
23.09 14:50	2.1851	-
23.09 13:50	2.197	+0.0097
23.09 12:50	2.1698	+0.0016
23.09 11:50	2.1676	-0.0042
23.09 10:50	2.1667	-0.0145
23.09 09:50	2.1883	-0.0014
23.09 08:50	2.189	+0.0008
23.09 07:50	2.1877	-0.0009
23.09 06:50	2.1886	-0.0038
23.09 05:50	2.1769	-0.0022
23.09 04:50	2.1806	+0.001
23.09 03:50	2.1796	+0.0114
23.09 02:50	2.188	-0.0009
23.09 01:50	2.2035	+0.0006
23.09 00:50	2.1953	-0.001
22.09 23:50	2.1957	+0.0022
22.09 22:50	2.1941	+0.0021
22.09 21:50	2.1781	+0.0003
22.09 20:50	2.1921	-0.0129
22.09 19:50	2.1929	-0.0009
22.09 18:50	2.1938	-0.0034
22.09 17:50	2.1841	+0.0025
22.09 16:50	2.1947	-0.0016
22.09 15:50	2.1956	-0.001
22.09 14:50	2.1966	-0.0143
22.09 13:50	2.1981	-
22.09 12:50	2.197	+0.0059
22.09 11:50	2.191	-0.0041
22.09 10:50	2.1944	-0.0025
22.09 09:50	2.1959	+0.0004
22.09 08:50	2.1836	-0.0009
22.09 07:50	2.1709	-0.0118
22.09 06:50	2.1968	+0.005
22.09 05:50	2.1918	-0.0069
22.09 04:50	2.1985	+0.0013
22.09 03:50	2.1973	-0.0009
22.09 02:50	2.1902	+0.0004
22.09 01:50	2.205	+0.0006
22.09 00:50	2.2051	-0.0143
21.09 23:50	2.21	+0.0003
21.09 22:50	2.2113	-0.0012
21.09 21:50	2.2079	+0.0114
21.09 20:50	2.1974	+0.0013
21.09 19:50	2.2093	-0.0016
21.09 18:50	2.2101	-0.0132
21.09 17:50	2.2105	-0.0017
21.09 16:50	2.2102	+0.0001
21.09 15:50	2.2381	+0.0016
21.09 14:50	2.237	+0.0018
21.09 13:50	2.2336	-0.0187
21.09 12:50	2.2828	+0.0017
21.09 11:50	2.2799	+0.0036
21.09 10:50	2.2759	-0.0145
21.09 09:50	2.2735	-0.0019
21.09 08:50	2.2741	+0.0041
21.09 07:50	2.2669	+0.0004
21.09 06:50	2.266	-0.0009
21.09 05:50	2.2551	-
21.09 04:50	2.2698	+0.0016
21.09 03:50	2.2687	-0.0006
21.09 02:50	2.268	-0.0003
21.09 01:50	2.2675	-
21.09 00:50	2.2579	-
20.09 23:50	2.2945	-0.0002
20.09 22:50	2.2931	-
20.09 21:50	2.2933	-
20.09 20:50	2.2875	-
20.09 19:50	2.2833	-
20.09 18:50	2.3035	+0.0001
20.09 17:50	2.3062	+0.0135
20.09 16:50	2.2856	+0.013
20.09 15:50	2.2871	-0.0146
20.09 14:50	2.3017	-0.0024
20.09 13:50	2.2328	-
20.09 12:50	2.2189	-0.0143
20.09 11:50	2.2331	+0.0127
20.09 10:50	2.2193	+0.0005
20.09 09:50	2.2324	-
20.09 08:50	2.2312	-
20.09 07:50	2.2309	+0.0002
20.09 06:50	2.2126	-
20.09 05:50	2.2122	-
20.09 04:50	2.2114	-
20.09 03:50	2.2113	-
20.09 02:50	2.211	-
20.09 01:50	2.1929	+0.017
20.09 00:50	2.2094	+0.0004
19.09 23:50	2.2052	-
19.09 22:50	2.2148	-0.0001
19.09 21:50	2.2344	-
19.09 20:50	2.2235	-
19.09 19:50	2.2224	-
19.09 18:50	2.2213	-
19.09 17:50	2.2206	+0.0003
19.09 16:50	2.221	+0.0134
19.09 15:50	2.2077	-
19.09 14:50	2.2202	+0.001
19.09 13:50	2.2183	+0.0136
19.09 12:50	2.1992	-0.0001
19.09 11:50	2.2131	+0.0002
19.09 10:50	2.2124	+0.0126
19.09 09:50	2.1991	+0.0002
19.09 08:50	2.2034	+0.0004
19.09 07:50	2.2038	-
19.09 06:50	2.2004	-
19.09 05:50	2.1999	-
19.09 04:50	2.1988	+0.0041
19.09 03:50	2.1929	+0.0136
19.09 02:50	2.1752	+0.0022
19.09 01:50	2.1866	-0.0025
19.09 00:50	2.1727	+0.0009
18.09 23:50	2.1918	-0.0013
18.09 22:50	2.1807	+0.0009
18.09 21:50	2.1973	+0.0009
18.09 20:50	2.1962	+0.0039
18.09 19:50	2.1933

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.88

макс: 2.4798

за месяц:

1.8925

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.0344	-0.0908
23.09.2026	2.1252	-0.0635
22.09.2026	2.1887	-0.0482
21.09.2026	2.2369	-0.0194
20.09.2026	2.2563	+0.0448
19.09.2026	2.2115	-0.0461
18.09.2026	2.2576	+0.0136
17.09.2026	2.244	-0.0097
16.09.2026	2.2537	-0.0235
15.09.2026	2.2772	-0.0034
14.09.2026	2.2806	-0.0495
13.09.2026	2.3301	+0.0309
12.09.2026	2.2992	+0.016
11.09.2026	2.2832	-0.033
10.09.2026	2.3162	-0.0127
09.09.2026	2.3289	-0.0407
08.09.2026	2.3696	-0.0317
07.09.2026	2.4013	-0.0045
06.09.2026	2.4058	+0.064
05.09.2026	2.3418	+0.0125
04.09.2026	2.3293	-0.0522
03.09.2026	2.3815	+0.018
02.09.2026	2.3635	-0.0019
01.09.2026	2.3654	+0.0254
31.08.2026	2.34	-0.0556
30.08.2026	2.3956	-0.069
29.08.2026	2.4646	-0.0065
28.08.2026	2.4711	-0.0087
27.08.2026	2.4798	+0.0293
26.08.2026	2.4505

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.88

макс: 2.6861

за квартал:

1.8925

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.0344	-0.0908
23.09.2026	2.1252	-0.0635
22.09.2026	2.1887	-0.0482
21.09.2026	2.2369	-0.0194
20.09.2026	2.2563	+0.0448
19.09.2026	2.2115	-0.0461
18.09.2026	2.2576	+0.0136
17.09.2026	2.244	-0.0097
16.09.2026	2.2537	-0.0235
15.09.2026	2.2772	-0.0034
14.09.2026	2.2806	-0.0495
13.09.2026	2.3301	+0.0309
12.09.2026	2.2992	+0.016
11.09.2026	2.2832	-0.033
10.09.2026	2.3162	-0.0127
09.09.2026	2.3289	-0.0407
08.09.2026	2.3696	-0.0317
07.09.2026	2.4013	-0.0045
06.09.2026	2.4058	+0.064
05.09.2026	2.3418	+0.0125
04.09.2026	2.3293	-0.0522
03.09.2026	2.3815	+0.018
02.09.2026	2.3635	-0.0019
01.09.2026	2.3654	+0.0254
31.08.2026	2.34	-0.0556
30.08.2026	2.3956	-0.069
29.08.2026	2.4646	-0.0065
28.08.2026	2.4711	-0.0087
27.08.2026	2.4798	+0.0293
26.08.2026	2.4505	-0.1097
23.08.2026	2.5602	+0.0553
22.08.2026	2.5049	+0.1043
21.08.2026	2.4006	+0.0265
20.08.2026	2.3741	-0.0368
19.08.2026	2.4109	-0.049
18.08.2026	2.4599	+0.0183
17.08.2026	2.4416	+0.0321
16.08.2026	2.4095	-0.0082
15.08.2026	2.4177	+0.0678
14.08.2026	2.3499	-0.0314
13.08.2026	2.3813	-0.0016
12.08.2026	2.3829	+0.001
11.08.2026	2.3819	+0.0221
10.08.2026	2.3598	-0.0235
09.08.2026	2.3833	-0.0473
08.08.2026	2.4306	+0.0508
07.08.2026	2.3798	+0.1108
06.08.2026	2.269	-0.0052
05.08.2026	2.2742	-0.0645
04.08.2026	2.3387	-0.1538
03.08.2026	2.4925	+0.0909
02.08.2026	2.4016	+0.0737
01.08.2026	2.3279	-0.1736
31.07.2026	2.5015	-0.0043
30.07.2026	2.5058	+0.0393
29.07.2026	2.4665	-0.0499
28.07.2026	2.5164	-0.0069
27.07.2026	2.5233	+0.0938
26.07.2026	2.4295	-0.0244
25.07.2026	2.4539	+0.0638
24.07.2026	2.3901	-0.0099
23.07.2026	2.4	-0.2114
22.07.2026	2.6114	-0.0274
21.07.2026	2.6388	-0.0473
20.07.2026	2.6861	+0.0366
19.07.2026	2.6495	+0.0007
18.07.2026	2.6488	+0.0484
17.07.2026	2.6004	-0.0289
16.07.2026	2.6293	+0.0111
15.07.2026	2.6182	+0.0379
14.07.2026	2.5803	+0.0162
13.07.2026	2.5641	-0.0885
12.07.2026	2.6526	+0.0302
11.07.2026	2.6224	+0.0664
10.07.2026	2.556	+0.0727
09.07.2026	2.4833	+0.0439
08.07.2026	2.4394	+0.0107
07.07.2026	2.4287	-0.1859
06.07.2026	2.6146	-0.0257
05.07.2026	2.6403	+0.034
04.07.2026	2.6063	-0.0376
03.07.2026	2.6439	+0.1102
02.07.2026	2.5337	+0.0439
01.07.2026	2.4898	-
30.06.2026	2.4898	+0.0246
29.06.2026	2.4652	+0.0889
28.06.2026	2.3763	-0.0423
27.06.2026	2.4186

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот