Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Австралийский доллар » Shuffle

    Курс Shuffle (SHFL) к австралийскому доллару (AUD)

    Обновлено: 14.07.2026 13:30:01
    Стоимость Shuffle (SHFL) на текущий момент составляет 0.38878 AUD, а общий объем торгов за 24 часа – 509 942 AUD. Рыночная капитализация составляет 165 324 367 AUD. За последние 24 часа курс Shuffle относительно австралийского доллара вырос на +0.17%. Изменение за неделю составило -6.51%.

    =
    Калькулятор SHFL - AUD / Обратный расчет: курс австралийского доллара к Shuffle
    Покупать SHFL?Продавать SHFL?
    50%50%

    Графики

    Динамика изменения курса shuffle относительно австралийского доллара, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38764
      макс: 0.39666
      за сутки:
        0.38878

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      14.07 13:300.38878+0.00014
      14.07 13:200.38864-2.0E-5
      14.07 13:100.38866-3.0E-5
      14.07 13:000.38869-0.00062
      14.07 12:500.38931+0.00031
      14.07 12:400.389-0.00015
      14.07 12:300.38915-4.0E-5
      14.07 12:200.38919-0.00016
      14.07 12:100.38935-9.0E-5
      14.07 12:030.38944-4.0E-5
      14.07 12:000.38948-2.0E-5
      14.07 11:500.3895-8.0E-5
      14.07 11:400.38958-5.0E-5
      14.07 11:300.38963-0.00213
      14.07 11:200.39176+0.0024
      14.07 11:100.38936+6.0E-5
      14.07 11:000.3893-0.00086
      14.07 10:500.39016+0.00011
      14.07 10:400.39005-0.00026
      14.07 10:300.39031+2.0E-5
      14.07 10:200.39029-6.0E-5
      14.07 10:100.39035+0.00021
      14.07 10:030.39014+1.0E-5
      14.07 10:000.39013-1.0E-5
      14.07 09:500.39014-0.00011
      14.07 09:400.39025+0.00013
      14.07 09:300.39012-4.0E-5
      14.07 09:200.39016-4.0E-5
      14.07 09:100.3902-0.00014
      14.07 09:000.39034+3.0E-5
      14.07 08:500.39031-0.00095
      14.07 08:400.39126-0.00011
      14.07 08:300.39137-0.00071
      14.07 08:200.39208-
      14.07 08:100.39208-
      14.07 08:030.39208+0.0001
      14.07 08:000.39198-0.00053
      14.07 07:500.39251-8.0E-5
      14.07 07:400.39259+5.0E-5
      14.07 07:300.39254-0.00217
      14.07 07:200.39471+1.0E-5
      14.07 07:100.3947+2.0E-5
      14.07 07:000.39468+0.0023
      14.07 06:500.39238-4.0E-5
      14.07 06:400.39242-0.00214
      14.07 06:300.39456+8.0E-5
      14.07 06:200.39448-3.0E-5
      14.07 06:100.39451+0.00013
      14.07 06:030.39438+0.00239
      14.07 06:000.39199-0.00022
      14.07 05:500.39221+0.00013
      14.07 05:400.39208-0.00035
      14.07 05:300.39243-
      14.07 05:200.39243+5.0E-5
      14.07 05:100.39238+2.0E-5
      14.07 05:000.39236-0.00327
      14.07 04:500.39563+2.0E-5
      14.07 04:400.39561-1.0E-5
      14.07 04:300.39562-2.0E-5
      14.07 04:200.39564-
      14.07 04:100.39564-
      14.07 04:030.39564-
      14.07 04:000.39564+0.00219
      14.07 03:500.39345-0.00214
      14.07 03:400.39559+0.00242
      14.07 03:300.39317-0.00011
      14.07 03:200.39328-0.00031
      14.07 03:100.39359-0.00259
      14.07 03:000.39618+4.0E-5
      14.07 02:500.39614+0.00214
      14.07 02:400.394-0.00034
      14.07 02:300.39434-0.00232
      14.07 02:200.39666+0.00012
      14.07 02:100.39654-
      14.07 02:030.39654-
      14.07 02:000.39654+0.00014
      14.07 01:500.3964+9.0E-5
      14.07 01:400.39631-1.0E-5
      14.07 01:300.39632-6.0E-5
      14.07 01:200.39638+3.0E-5
      14.07 01:100.39635+0.00013
      14.07 01:000.39622-0.00024
      14.07 00:500.39646+0.00231
      14.07 00:400.39415-
      14.07 00:300.39415-0.00223
      14.07 00:200.39638-9.0E-5
      14.07 00:100.39647+4.0E-5
      14.07 00:030.39643-
      14.07 00:000.39643+0.00236
      13.07 23:500.39407-0.0022
      13.07 23:400.39627+2.0E-5
      13.07 23:300.39625+4.0E-5
      13.07 23:200.39621-
      13.07 23:100.39621+0.00244
      13.07 23:000.39377-9.0E-5
      13.07 22:500.39386+5.0E-5
      13.07 22:400.39381-
      13.07 22:300.39381-4.0E-5
      13.07 22:200.39385+4.0E-5
      13.07 22:100.39381-5.0E-5
      13.07 22:030.39386-
      13.07 22:000.39386+7.0E-5
      13.07 21:500.39379-0.00017
      13.07 21:400.39396+6.0E-5
      13.07 21:300.3939-7.0E-5
      13.07 21:200.39397+6.0E-5
      13.07 21:100.39391-0.00247
      13.07 21:000.39638+0.00083
      13.07 20:500.39555+0.00242
      13.07 20:400.39313-1.0E-5
      13.07 20:300.39314+0.0001
      13.07 20:200.39304-0.00011
      13.07 20:100.39315+3.0E-5
      13.07 20:030.39312-
      13.07 20:000.39312-9.0E-5
      13.07 19:500.39321-3.0E-5
      13.07 19:400.39324-0.00012
      13.07 19:300.39336+3.0E-5
      13.07 19:200.39333+1.0E-5
      13.07 19:100.39332-7.0E-5
      13.07 19:000.39339+0.00034
      13.07 18:500.39305-0.00016
      13.07 18:400.39321-2.0E-5
      13.07 18:300.39323+8.0E-5
      13.07 18:200.39315-7.0E-5
      13.07 18:100.39322-7.0E-5
      13.07 18:030.39329-
      13.07 18:000.39329+0.00038
      13.07 17:500.39291-0.00209
      13.07 17:400.395+0.00029
      13.07 17:300.39471+0.00243
      13.07 17:200.39228-0.00236
      13.07 17:100.39464+0.00408
      13.07 17:000.39056-0.00135
      13.07 16:500.39191-
      13.07 16:400.39191+0.00016
      13.07 16:300.39175+0.00043
      13.07 16:200.39132-1.0E-5
      13.07 16:100.39133+0.00073
      13.07 16:030.3906-
      13.07 16:000.3906+0.0028
      13.07 15:500.3878-0.00226
      13.07 15:400.39006+0.00242
      13.07 15:300.38764-0.00014
      13.07 15:200.38778-0.00044
      13.07 15:100.38822-0.00188
      13.07 15:000.3901+0.00011
      13.07 14:500.38999-
      13.07 14:400.38999+0.00034
      13.07 14:300.38965+0.00125
      13.07 14:200.3884-2.0E-5
      13.07 14:100.38842+0.00031
      13.07 14:030.38811-
      13.07 14:000.38811
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36265
      макс: 0.42807
      за неделю:
        0.38878

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      14.07 13:300.38878-0.00062
      14.07 12:500.38931-2.0E-5
      14.07 11:500.3895-0.00086
      14.07 10:500.39016-1.0E-5
      14.07 09:500.39014+3.0E-5
      14.07 08:500.39031-0.00053
      14.07 07:500.39251+0.0023
      14.07 06:500.39238-0.00022
      14.07 05:500.39221-0.00327
      14.07 04:500.39563+0.00219
      14.07 03:500.39345+4.0E-5
      14.07 02:500.39614+0.00014
      14.07 01:500.3964-0.00024
      14.07 00:500.39646+0.00236
      13.07 23:500.39407-9.0E-5
      13.07 22:500.39386+7.0E-5
      13.07 21:500.39379+0.00083
      13.07 20:500.39555-9.0E-5
      13.07 19:500.39321+0.00034
      13.07 18:500.39305+0.00038
      13.07 17:500.39291-0.00135
      13.07 16:500.39191+0.0028
      13.07 15:500.3878+0.00011
      13.07 14:500.38999+0.0016
      13.07 13:500.38651+0.00258
      13.07 12:500.3858-0.00018
      13.07 11:500.38806+0.00176
      13.07 10:500.38543+0.00047
      13.07 09:500.38641+8.0E-5
      13.07 08:500.38555+0.0004
      13.07 07:500.38427+0.00032
      13.07 06:500.3854+8.0E-5
      13.07 05:500.3851+0.00046
      13.07 04:500.38439+4.0E-5
      13.07 03:500.38296+0.00041
      13.07 02:500.38378-8.0E-5
      13.07 01:500.38056+0.00034
      13.07 00:500.38085+2.0E-5
      12.07 23:500.37862-1.0E-5
      12.07 22:500.3774-0.00346
      12.07 21:500.37772+1.0E-5
      12.07 20:500.37656+1.0E-5
      12.07 19:500.37347-0.00212
      12.07 18:500.37442+0.00028
      12.07 17:500.37199-
      12.07 16:500.36684+0.00105
      12.07 15:500.36675+0.00662
      12.07 14:500.36265+0.00494
      12.07 13:500.3632+0.00011
      12.07 12:500.38152-0.0021
      12.07 11:500.38169+0.0001
      12.07 10:500.37986-8.0E-5
      12.07 09:500.38027-3.0E-5
      12.07 08:500.38232+7.0E-5
      12.07 07:500.37998-8.0E-5
      12.07 06:500.3802-0.00217
      12.07 05:500.38328+1.0E-5
      12.07 04:500.38117+9.0E-5
      12.07 03:500.38186-
      12.07 02:500.37807-6.0E-5
      12.07 01:500.37763-0.00031
      12.07 00:500.37825-7.0E-5
      11.07 23:500.3778+2.0E-5
      11.07 22:500.37778-3.0E-5
      11.07 21:500.37894+0.00162
      11.07 20:500.37719+0.00222
      11.07 19:500.37476-1.0E-5
      11.07 18:500.37684-1.0E-5
      11.07 17:500.38605-9.0E-5
      11.07 16:500.38599-3.0E-5
      11.07 15:500.38611-0.0026
      11.07 14:500.38907+0.00912
      11.07 13:500.37996-3.0E-5
      11.07 12:500.38175-9.0E-5
      11.07 11:500.38012+0.00013
      11.07 10:500.37997-0.00252
      11.07 09:500.38616-0.0001
      11.07 08:500.38608-
      11.07 07:500.38023-4.0E-5
      11.07 06:500.3806+0.00233
      11.07 05:500.38106-0.00029
      11.07 04:500.37749-2.0E-5
      11.07 03:500.38926+0.00226
      11.07 02:500.38385+0.00029
      11.07 01:500.38363+1.0E-5
      11.07 00:500.38334-0.00018
      10.07 23:500.38379-1.0E-5
      10.07 22:500.38359+0.00248
      10.07 21:500.38325-0.00222
      10.07 20:500.3861-0.00264
      10.07 19:500.38601-0.00046
      10.07 18:500.39401+7.0E-5
      10.07 17:500.39542+8.0E-5
      10.07 16:500.38887+0.00057
      10.07 15:500.38001-0.00531
      10.07 14:500.38706-0.00265
      10.07 13:500.3887-9.0E-5
      10.07 12:500.39336+0.00025
      10.07 11:500.3908-0.00231
      10.07 10:500.39374+0.00025
      10.07 09:500.39785+0.00226
      10.07 08:500.39713+0.00024
      10.07 07:500.40128-0.00075
      10.07 06:500.40229+0.00195
      10.07 05:500.40206+0.00258
      10.07 04:500.4017+5.0E-5
      10.07 03:500.40363-0.0001
      10.07 02:500.40343-0.00017
      10.07 01:500.40107+0.00024
      10.07 00:500.40262-0.00234
      09.07 23:500.40259+0.00025
      09.07 22:500.40006+4.0E-5
      09.07 21:500.40047-9.0E-5
      09.07 20:500.40009+0.00021
      09.07 19:500.40044-0.00108
      09.07 18:500.40206-0.00223
      09.07 17:500.40506-0.00044
      09.07 16:500.40789+4.0E-5
      09.07 15:500.40294-5.0E-5
      09.07 14:500.40305+0.00014
      09.07 13:500.40288-4.0E-5
      09.07 12:500.40278-0.00024
      09.07 11:500.40334+0.00037
      09.07 10:500.40534-0.00052
      09.07 09:500.40352-0.00015
      09.07 08:500.40361-2.0E-5
      09.07 07:500.40365-0.00222
      09.07 06:500.40312-0.00016
      09.07 05:500.4033+0.00018
      09.07 04:500.40057-0.00094
      09.07 03:500.40176-2.0E-5
      09.07 02:500.4023-0.00022
      09.07 01:500.40485+0.00024
      09.07 00:500.40457+0.00043
      08.07 23:500.40182-0.00014
      08.07 22:500.40919-0.00276
      08.07 21:500.40948-6.0E-5
      08.07 20:500.40952-0.00121
      08.07 19:500.40871+0.00056
      08.07 18:500.40787+0.00021
      08.07 17:500.40907+0.00046
      08.07 16:500.40864-0.00453
      08.07 15:500.41572-0.00282
      08.07 14:500.41868-0.0001
      08.07 13:500.41906+0.00238
      08.07 12:500.41808+0.00126
      08.07 11:500.41925+0.00211
      08.07 10:500.41701+0.0004
      08.07 09:500.40588-6.0E-5
      08.07 08:500.40816-
      08.07 07:500.40573-5.0E-5
      08.07 06:500.40562+0.00013
      08.07 05:500.40759-0.00084
      08.07 04:500.40601-
      08.07 03:500.40606-0.00017
      08.07 02:500.40714-0.00317
      08.07 01:500.40776+0.00044
      08.07 00:500.41833+0.00255
      07.07 23:500.41582+0.00041
      07.07 22:500.41651-0.00208
      07.07 21:500.42807-0.00032
      07.07 20:500.42575-6.0E-5
      07.07 19:500.42594+4.0E-5
      07.07 18:500.42559+0.00031
      07.07 17:500.42671+0.00036
      07.07 16:500.42633-0.00012
      07.07 15:500.41552-0.00021
      07.07 14:500.41586
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 0.36265
      макс: 0.42807
      за месяц:
        0.38878
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      13.07.20260.39001+0.01303
      12.07.20260.37698-0.00435
      11.07.20260.38133-0.00991
      10.07.20260.39124-0.01145
      09.07.20260.40269-0.00724
      08.07.20260.40993-0.00181
      07.07.20260.41174+0.02927
      06.07.20260.38247+0.00372
      05.07.20260.37875-0.00493
      04.07.20260.38368+0.00546
      03.07.20260.37822-0.01646
      02.07.20260.39468-0.00695
      01.07.20260.40163-2.0E-5
      30.06.20260.40165-0.004
      29.06.20260.40565-0.01517
      28.06.20260.42082+0.00735
      27.06.20260.41347-0.00273
      26.06.20260.4162-0.00338
      25.06.20260.41958+0.01446
      24.06.20260.40512-0.00456
      23.06.20260.40968+0.00721
      22.06.20260.40247-0.00214
      21.06.20260.40461+0.00205
      20.06.20260.40256+0.00105
      19.06.20260.40151-0.01339
      18.06.20260.4149+0.00116
      17.06.20260.41374-0.00421
      16.06.20260.41795-0.00208
      15.06.20260.42003-0.00437
      14.06.20260.4244+0.00199
      13.06.20260.42241
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 0.36265
      макс: 0.44501
      за квартал:
        0.38878
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      13.07.20260.39001+0.01303
      12.07.20260.37698-0.00435
      11.07.20260.38133-0.00991
      10.07.20260.39124-0.01145
      09.07.20260.40269-0.00724
      08.07.20260.40993-0.00181
      07.07.20260.41174+0.02927
      06.07.20260.38247+0.00372
      05.07.20260.37875-0.00493
      04.07.20260.38368+0.00546
      03.07.20260.37822-0.01646
      02.07.20260.39468-0.00695
      01.07.20260.40163-2.0E-5
      30.06.20260.40165-0.004
      29.06.20260.40565-0.01517
      28.06.20260.42082+0.00735
      27.06.20260.41347-0.00273
      26.06.20260.4162-0.00338
      25.06.20260.41958+0.01446
      24.06.20260.40512-0.00456
      23.06.20260.40968+0.00721
      22.06.20260.40247-0.00214
      21.06.20260.40461+0.00205
      20.06.20260.40256+0.00105
      19.06.20260.40151-0.01339
      18.06.20260.4149+0.00116
      17.06.20260.41374-0.00421
      16.06.20260.41795-0.00208
      15.06.20260.42003-0.00437
      14.06.20260.4244+0.00199
      13.06.20260.42241-0.0021
      12.06.20260.42451-0.0125
      11.06.20260.43701+0.00819
      10.06.20260.42882-0.00535
      09.06.20260.43417+0.0115
      08.06.20260.42267-0.00211
      07.06.20260.42478+0.00077
      06.06.20260.42401+0.00239
      05.06.20260.42162-0.0021
      04.06.20260.42372-0.00805
      03.06.20260.43177-0.0003
      02.06.20260.43207+0.00282
      01.06.20260.42925+0.00567
      31.05.20260.42358-0.00752
      30.05.20260.4311+0.0058
      29.05.20260.4253-0.00272
      28.05.20260.42802+0.00223
      27.05.20260.42579-0.01066
      26.05.20260.43645+0.00399
      25.05.20260.43246+0.02016
      24.05.20260.4123-0.00357
      23.05.20260.41587+0.00312
      22.05.20260.41275+0.00071
      21.05.20260.41204+0.00046
      20.05.20260.41158-0.00482
      19.05.20260.4164-0.00214
      18.05.20260.41854-0.01543
      17.05.20260.43397+0.01285
      16.05.20260.42112+0.01232
      15.05.20260.4088-0.00445
      14.05.20260.41325+0.00102
      13.05.20260.41223-0.00186
      12.05.20260.41409+0.00629
      11.05.20260.4078-0.00252
      10.05.20260.41032+0.00837
      09.05.20260.40195-0.01035
      08.05.20260.4123-0.00611
      07.05.20260.41841-0.00903
      06.05.20260.42744+0.01958
      05.05.20260.40786+0.00734
      04.05.20260.40052+0.005
      03.05.20260.39552-0.01166
      02.05.20260.40718-0.01064
      01.05.20260.41782-0.01073
      30.04.20260.42855-0.00862
      29.04.20260.43717-0.00784
      28.04.20260.44501+0.01066
      27.04.20260.43435+0.02547
      26.04.20260.40888-0.00309
      25.04.20260.41197-0.01969
      24.04.20260.43166+0.00996
      23.04.20260.4217-0.00842
      22.04.20260.43012-0.00821
      21.04.20260.43833+0.01802
      20.04.20260.42031+0.0172
      19.04.20260.40311+0.00242
      18.04.20260.40069-0.01102
      17.04.20260.41171-0.0143
      16.04.20260.42601-0.00407
      15.04.20260.43008+0.00579
      14.04.20260.42429

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.