Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Австралийский доллар » Shuffle

    Курс Shuffle (SHFL) к австралийскому доллару (AUD)

    Обновлено: 31.07.2026 20:00:01
    Стоимость Shuffle (SHFL) на текущий момент составляет 0.39781 AUD, а общий объем торгов за 24 часа – 1 322 663 AUD. Рыночная капитализация составляет 169 161 629 AUD. За последние 24 часа курс Shuffle относительно австралийского доллара снизился на -1.02%. Изменение за неделю составило -4.69%.

    =
    Калькулятор SHFL - AUD / Обратный расчет: курс австралийского доллара к Shuffle
    Покупать SHFL?Продавать SHFL?
    33%67%

    Графики

    Динамика изменения курса shuffle относительно австралийского доллара, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38582
      макс: 0.41134
      за сутки:
        0.39781

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      31.07 20:000.39781-0.00017
      31.07 19:500.39798-5.0E-5
      31.07 19:400.39803+1.0E-5
      31.07 19:300.39802-
      31.07 19:200.39802-6.0E-5
      31.07 19:100.39808-0.00144
      31.07 19:030.39952-0.00158
      31.07 19:000.4011-0.0005
      31.07 18:500.4016-1.0E-5
      31.07 18:400.40161+1.0E-5
      31.07 18:300.4016-
      31.07 18:200.4016+0.0001
      31.07 18:100.4015+0.00747
      31.07 18:000.39403+0.00047
      31.07 17:500.39356-0.00412
      31.07 17:400.39768+1.0E-5
      31.07 17:300.39767-2.0E-5
      31.07 17:200.39769-0.00233
      31.07 17:100.40002-1.0E-5
      31.07 17:030.40003+2.0E-5
      31.07 17:000.40001-0.0005
      31.07 16:500.40051+0.00026
      31.07 16:400.40025-
      31.07 16:300.40025-
      31.07 16:200.40025-
      31.07 16:100.40025+0.00221
      31.07 16:000.39804+0.0005
      31.07 15:500.39754-0.00053
      31.07 15:400.39807-0.00019
      31.07 15:300.39826-
      31.07 15:280.39826-
      31.07 15:280.39826+0.00327
      31.07 15:100.39499-
      31.07 15:040.39499-
      31.07 15:000.39499+0.00076
      31.07 14:500.39423+0.0054
      31.07 14:400.38883+2.0E-5
      31.07 14:300.38881+0.00022
      31.07 14:200.38859+1.0E-5
      31.07 14:100.38858+0.00242
      31.07 14:000.38616+5.0E-5
      31.07 13:500.38611+2.0E-5
      31.07 13:400.38609-3.0E-5
      31.07 13:300.38612-0.00228
      31.07 13:200.3884+0.00188
      31.07 13:100.38652-0.00055
      31.07 13:030.38707-
      31.07 13:000.38707+0.00017
      31.07 12:500.3869-0.00021
      31.07 12:400.38711+2.0E-5
      31.07 12:300.38709-0.00057
      31.07 12:200.38766-0.00268
      31.07 12:100.39034+0.00243
      31.07 12:000.38791+0.00033
      31.07 11:500.38758+2.0E-5
      31.07 11:400.38756+0.00165
      31.07 11:300.38591-
      31.07 11:200.38591-0.00203
      31.07 11:100.38794+2.0E-5
      31.07 11:030.38792+0.0021
      31.07 11:000.38582-0.00177
      31.07 10:500.38759+0.00039
      31.07 10:400.3872-0.00504
      31.07 10:300.39224-0.00057
      31.07 10:200.39281-0.00684
      31.07 10:100.39965-0.00929
      31.07 10:000.40894-0.00206
      31.07 09:500.411+0.00224
      31.07 09:400.40876-
      31.07 09:300.40876-0.00257
      31.07 09:200.41133-1.0E-5
      31.07 09:100.41134+0.00013
      31.07 09:030.41121+0.00054
      31.07 09:000.41067+0.01402
      31.07 08:500.39665-
      31.07 08:400.39665+0.0002
      31.07 08:300.39645+0.00053
      31.07 08:200.39592+0.00253
      31.07 08:100.39339-
      31.07 08:000.39339-0.00239
      31.07 07:500.39578+0.00239
      31.07 07:400.39339+1.0E-5
      31.07 07:300.39338-1.0E-5
      31.07 07:200.39339-
      31.07 07:100.39339-1.0E-5
      31.07 07:030.3934-0.00075
      31.07 07:000.39415+0.00011
      31.07 06:500.39404+2.0E-5
      31.07 06:400.39402-7.0E-5
      31.07 06:300.39409-0.0029
      31.07 06:200.39699+0.00011
      31.07 06:100.39688+0.00235
      31.07 06:000.39453-0.00013
      31.07 05:500.39466-0.00038
      31.07 05:400.39504-
      31.07 05:300.39504-5.0E-5
      31.07 05:200.39509-
      31.07 05:100.39509-0.00036
      31.07 05:030.39545+2.0E-5
      31.07 05:000.39543+0.00036
      31.07 04:500.39507-
      31.07 04:450.39507-2.0E-5
      31.07 04:300.39509-0.00226
      31.07 04:200.39735+0.00246
      31.07 04:100.39489-
      31.07 04:000.39489-0.00033
      31.07 03:500.39522-0.00017
      31.07 03:400.39539+2.0E-5
      31.07 03:300.39537-0.00017
      31.07 03:200.39554-0.00273
      31.07 03:100.39827+2.0E-5
      31.07 03:030.39825-2.0E-5
      31.07 03:000.39827+0.0028
      31.07 02:500.39547+1.0E-5
      31.07 02:400.39546-
      31.07 02:300.39546-0.00214
      31.07 02:200.3976+0.00197
      31.07 02:100.39563-1.0E-5
      31.07 02:000.39564-0.00028
      31.07 01:500.39592-0.00219
      31.07 01:400.39811-2.0E-5
      31.07 01:300.39813-
      31.07 01:200.39813+0.00239
      31.07 01:100.39574+2.0E-5
      31.07 01:030.39572-
      31.07 01:000.39572+0.00027
      31.07 00:500.39545-2.0E-5
      31.07 00:400.39547-7.0E-5
      31.07 00:300.39554-4.0E-5
      31.07 00:200.39558-4.0E-5
      31.07 00:100.39562-0.00021
      31.07 00:000.39583-0.0002
      30.07 23:500.39603-0.00223
      30.07 23:400.39826+0.00236
      30.07 23:300.3959-
      30.07 23:200.3959-3.0E-5
      30.07 23:100.39593-0.00031
      30.07 23:030.39624-0.00031
      30.07 23:000.39655-0.00022
      30.07 22:500.39677-0.00122
      30.07 22:400.39799+3.0E-5
      30.07 22:300.39796-8.0E-5
      30.07 22:200.39804-0.00111
      30.07 22:100.39915-0.00021
      30.07 22:000.39936-0.00014
      30.07 21:500.3995-
      30.07 21:400.3995-
      30.07 21:300.3995-
      30.07 21:200.3995-2.0E-5
      30.07 21:100.39952-3.0E-5
      30.07 21:030.39955-0.00234
      30.07 21:000.40189
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37331
      макс: 0.42412
      за неделю:
        0.39781

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      31.07 20:000.39781-0.00017
      31.07 19:500.39798-0.0005
      31.07 18:500.4016+0.00047
      31.07 17:500.39356-0.0005
      31.07 16:500.40051+0.0005
      31.07 15:500.39754+0.00076
      31.07 14:500.39423+5.0E-5
      31.07 13:500.38611+0.00017
      31.07 12:500.3869+0.00033
      31.07 11:500.38758-0.00177
      31.07 10:500.38759-0.00206
      31.07 09:500.411+0.01402
      31.07 08:500.39665-0.00239
      31.07 07:500.39578+0.00011
      31.07 06:500.39404-0.00013
      31.07 05:500.39466+0.00036
      31.07 04:500.39507-0.00033
      31.07 03:500.39522+0.0028
      31.07 02:500.39547-0.00028
      31.07 01:500.39592+0.00027
      31.07 00:500.39545-0.0002
      30.07 23:500.39603-0.00022
      30.07 22:500.39677-0.00014
      30.07 21:500.3995-
      30.07 20:500.40189-0.00113
      30.07 19:500.40092+0.0002
      30.07 18:500.40068-0.00204
      30.07 17:500.40261+0.00019
      30.07 16:500.40545-2.0E-5
      30.07 15:500.40546-0.00018
      30.07 14:500.4031-0.0005
      30.07 13:500.40491-0.00032
      30.07 12:500.40753-0.00039
      30.07 11:500.40543-0.0003
      30.07 10:500.39194-0.00523
      30.07 08:400.40329-0.00013
      30.07 07:500.40135+0.00104
      30.07 06:500.40233-0.00014
      30.07 05:500.40013-0.0003
      30.07 04:500.40038+0.00048
      30.07 03:500.39988-0.00044
      30.07 02:500.40029-0.00251
      30.07 01:500.40279-0.00235
      30.07 00:500.40285+0.00245
      29.07 23:500.40047+0.00109
      29.07 22:500.39966-0.0028
      29.07 21:500.40468-0.00017
      29.07 20:500.40483+9.0E-5
      29.07 19:500.40474+0.0002
      29.07 18:500.40455+0.00089
      29.07 17:500.40121-0.00033
      29.07 16:500.40224-0.00014
      29.07 15:500.40227-0.00239
      29.07 14:500.40223+2.0E-5
      29.07 13:500.40147-0.00228
      29.07 12:500.40386+0.00028
      29.07 11:500.40455+0.00032
      29.07 10:500.40564-
      29.07 09:500.4058-0.00099
      29.07 08:500.40696+0.00012
      29.07 07:500.41181+0.00274
      29.07 06:500.40894+0.00351
      29.07 05:500.40767+0.00058
      29.07 04:500.40807-0.00179
      29.07 03:500.40663+0.00019
      29.07 02:500.40278+0.00263
      29.07 01:500.40119+0.00247
      29.07 00:500.39988+0.00032
      28.07 23:500.4046-0.00184
      28.07 22:500.40328+0.00247
      28.07 21:500.40013+0.0029
      28.07 20:500.39858-0.00011
      28.07 19:500.3995+0.00159
      28.07 18:500.3994+3.0E-5
      28.07 17:500.39836+0.00255
      28.07 16:500.39703+0.00046
      28.07 15:500.39796+0.00014
      28.07 14:500.39707+0.00302
      28.07 13:500.39316-0.00252
      28.07 12:500.39465+0.00043
      28.07 11:500.39343+0.00012
      28.07 10:500.3919+0.00227
      28.07 09:500.38868+0.00054
      28.07 08:500.3894+0.00123
      28.07 07:500.38732-0.01104
      28.07 06:500.39559+0.00244
      28.07 05:500.39263+7.0E-5
      28.07 04:500.39389+0.00016
      28.07 03:500.3909-2.0E-5
      28.07 02:500.39203+0.00245
      28.07 01:500.38877+0.00019
      28.07 00:500.38788+0.00158
      27.07 23:500.38536+0.00019
      27.07 22:500.38742+0.00252
      27.07 21:500.38453+0.00048
      27.07 20:500.3851+0.00022
      27.07 19:500.38483+0.0078
      27.07 18:500.3748+0.00061
      27.07 17:500.37331-0.00327
      27.07 16:500.39179+0.00045
      27.07 15:500.39581+0.00013
      27.07 14:500.40514-0.00025
      27.07 13:500.41012+0.00267
      27.07 12:500.40921+7.0E-5
      27.07 11:500.40853+0.00043
      27.07 10:500.40815-0.00028
      27.07 09:500.40846-0.00022
      27.07 08:500.409-8.0E-5
      27.07 07:500.40906+0.0001
      27.07 06:500.409+6.0E-5
      27.07 05:500.39804-0.00023
      27.07 04:500.39843-0.00271
      27.07 03:500.40525-5.0E-5
      27.07 02:500.41119-0.00072
      27.07 01:500.4122+2.0E-5
      27.07 00:500.41234+1.0E-5
      26.07 23:500.41215-0.00486
      26.07 22:500.419+0.00247
      26.07 21:500.42171-0.00183
      26.07 20:500.42412-2.0E-5
      26.07 19:500.40942-0.00241
      26.07 18:500.41205-0.00026
      26.07 17:500.40976-1.0E-5
      26.07 16:500.40985+3.0E-5
      26.07 15:500.40993-
      26.07 14:500.40982+0.00019
      26.07 13:500.4097-0.00017
      26.07 12:500.41013-
      26.07 11:500.41031-
      26.07 10:500.41042-0.00237
      26.07 09:500.41169-
      26.07 08:500.41186-2.0E-5
      26.07 07:500.40969-1.0E-5
      26.07 06:500.40978-4.0E-5
      26.07 05:500.41028-1.0E-5
      26.07 04:500.41039+0.01049
      26.07 03:500.39768-5.0E-5
      26.07 02:500.40184+4.0E-5
      26.07 01:500.40178-0.00012
      26.07 00:500.40203-0.00211
      25.07 23:500.40419+0.00278
      25.07 22:500.40055-
      25.07 21:500.40062+0.00248
      25.07 20:500.40086-6.0E-5
      25.07 19:500.40102+3.0E-5
      25.07 18:500.40102-0.0006
      25.07 17:500.40184-0.00019
      25.07 16:500.40368+1.0E-5
      25.07 15:500.40619-
      25.07 14:500.4084-0.00247
      25.07 13:500.41191-2.0E-5
      25.07 12:500.40969-3.0E-5
      25.07 11:500.4099-0.00031
      25.07 10:500.41041-0.00156
      25.07 09:500.41235+0.0025
      25.07 08:500.41614-
      25.07 07:500.4162-0.00083
      25.07 06:500.41789-1.0E-5
      25.07 05:500.41834-5.0E-5
      25.07 04:500.41866-4.0E-5
      25.07 03:500.41885-0.00034
      25.07 02:500.42131-
      25.07 01:500.41869-
      25.07 00:500.41869-0.0022
      24.07 23:500.4207+0.00038
      24.07 22:500.4203+0.00274
      24.07 21:500.41739
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 0.37229
      макс: 0.42412
      за месяц:
        0.39781
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      30.07.20260.39907-0.00637
      29.07.20260.40544+0.00805
      28.07.20260.39739+0.00108
      27.07.20260.39631-0.01529
      26.07.20260.4116+0.00409
      25.07.20260.40751-0.01087
      24.07.20260.41838+0.00171
      23.07.20260.41667+0.03374
      22.07.20260.38293+0.00397
      21.07.20260.37896+0.00667
      20.07.20260.37229-0.00513
      19.07.20260.37742-0.00011
      18.07.20260.37753-0.00702
      17.07.20260.38455+0.00422
      16.07.20260.38033-0.00161
      15.07.20260.38194-0.00561
      14.07.20260.38755-0.00246
      13.07.20260.39001+0.01303
      12.07.20260.37698-0.00435
      11.07.20260.38133-0.00991
      10.07.20260.39124-0.01145
      09.07.20260.40269-0.00724
      08.07.20260.40993-0.00181
      07.07.20260.41174+0.02927
      06.07.20260.38247+0.00372
      05.07.20260.37875-0.00493
      04.07.20260.38368+0.00546
      03.07.20260.37822-0.01646
      02.07.20260.39468-0.00695
      01.07.20260.40163-2.0E-5
      30.06.20260.40165
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 0.37229
      макс: 0.43701
      за квартал:
        0.39781
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      30.07.20260.39907-0.00637
      29.07.20260.40544+0.00805
      28.07.20260.39739+0.00108
      27.07.20260.39631-0.01529
      26.07.20260.4116+0.00409
      25.07.20260.40751-0.01087
      24.07.20260.41838+0.00171
      23.07.20260.41667+0.03374
      22.07.20260.38293+0.00397
      21.07.20260.37896+0.00667
      20.07.20260.37229-0.00513
      19.07.20260.37742-0.00011
      18.07.20260.37753-0.00702
      17.07.20260.38455+0.00422
      16.07.20260.38033-0.00161
      15.07.20260.38194-0.00561
      14.07.20260.38755-0.00246
      13.07.20260.39001+0.01303
      12.07.20260.37698-0.00435
      11.07.20260.38133-0.00991
      10.07.20260.39124-0.01145
      09.07.20260.40269-0.00724
      08.07.20260.40993-0.00181
      07.07.20260.41174+0.02927
      06.07.20260.38247+0.00372
      05.07.20260.37875-0.00493
      04.07.20260.38368+0.00546
      03.07.20260.37822-0.01646
      02.07.20260.39468-0.00695
      01.07.20260.40163-2.0E-5
      30.06.20260.40165-0.004
      29.06.20260.40565-0.01517
      28.06.20260.42082+0.00735
      27.06.20260.41347-0.00273
      26.06.20260.4162-0.00338
      25.06.20260.41958+0.01446
      24.06.20260.40512-0.00456
      23.06.20260.40968+0.00721
      22.06.20260.40247-0.00214
      21.06.20260.40461+0.00205
      20.06.20260.40256+0.00105
      19.06.20260.40151-0.01339
      18.06.20260.4149+0.00116
      17.06.20260.41374-0.00421
      16.06.20260.41795-0.00208
      15.06.20260.42003-0.00437
      14.06.20260.4244+0.00199
      13.06.20260.42241-0.0021
      12.06.20260.42451-0.0125
      11.06.20260.43701+0.00819
      10.06.20260.42882-0.00535
      09.06.20260.43417+0.0115
      08.06.20260.42267-0.00211
      07.06.20260.42478+0.00077
      06.06.20260.42401+0.00239
      05.06.20260.42162-0.0021
      04.06.20260.42372-0.00805
      03.06.20260.43177-0.0003
      02.06.20260.43207+0.00282
      01.06.20260.42925+0.00567
      31.05.20260.42358-0.00752
      30.05.20260.4311+0.0058
      29.05.20260.4253-0.00272
      28.05.20260.42802+0.00223
      27.05.20260.42579-0.01066
      26.05.20260.43645+0.00399
      25.05.20260.43246+0.02016
      24.05.20260.4123-0.00357
      23.05.20260.41587+0.00312
      22.05.20260.41275+0.00071
      21.05.20260.41204+0.00046
      20.05.20260.41158-0.00482
      19.05.20260.4164-0.00214
      18.05.20260.41854-0.01543
      17.05.20260.43397+0.01285
      16.05.20260.42112+0.01232
      15.05.20260.4088-0.00445
      14.05.20260.41325+0.00102
      13.05.20260.41223-0.00186
      12.05.20260.41409+0.00629
      11.05.20260.4078-0.00252
      10.05.20260.41032+0.00837
      09.05.20260.40195-0.01035
      08.05.20260.4123-0.00611
      07.05.20260.41841-0.00903
      06.05.20260.42744+0.01958
      05.05.20260.40786+0.00734
      04.05.20260.40052+0.005
      03.05.20260.39552-0.01166
      02.05.20260.40718

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.