Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tezos

    Все криптовалюты » Австралийский доллар » Tezos »

    Курс австралийского доллара к Tezos

    Обновлено: 03.12.2024 10:50:01

    =
    Калькулятор AUD - XTZ / Обратный расчет: курс Tezos к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно tezos, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38371
      макс: 0.41822
      за сутки:
      0.40286  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      03.12 10:500.40286-0.00153
      03.12 10:400.40439+0.00156
      03.12 10:300.40283+0.00148
      03.12 10:200.40135+0.0012
      03.12 10:100.40015+0.00251
      03.12 10:030.39764+0.00206
      03.12 10:000.39558+0.00718
      03.12 09:500.3884+0.00221
      03.12 09:400.38619+0.00225
      03.12 09:300.38394-0.0012
      03.12 09:200.38514+5.0E-5
      03.12 09:100.38509+0.00097
      03.12 09:000.38412-0.0002
      03.12 08:500.38432-0.00045
      03.12 08:400.38477-0.00138
      03.12 08:300.38615-0.00287
      03.12 08:200.38902-0.00116
      03.12 08:100.39018+0.00101
      03.12 08:030.38917-3.0E-5
      03.12 08:000.3892-0.00063
      03.12 07:500.38983+0.00561
      03.12 07:400.38422-0.00033
      03.12 07:300.38455-0.0033
      03.12 07:200.38785-0.00622
      03.12 07:100.39407+0.00742
      03.12 07:000.38665-0.00024
      03.12 06:500.38689-0.00069
      03.12 06:400.38758+0.00132
      03.12 06:300.38626+0.00255
      03.12 06:200.38371-0.00116
      03.12 06:100.38487-0.00088
      03.12 06:030.38575-0.00058
      03.12 06:000.38633+0.00179
      03.12 05:500.38454-0.0012
      03.12 05:400.38574-0.00292
      03.12 05:300.38866+0.00276
      03.12 05:200.3859-0.00163
      03.12 05:100.38753-0.0033
      03.12 05:000.39083+0.00233
      03.12 04:500.3885-0.00422
      03.12 04:400.39272-0.00687
      03.12 04:300.39959+0.00254
      03.12 04:200.39705+0.00049
      03.12 04:100.39656-0.00274
      03.12 04:030.3993-0.00075
      03.12 04:000.40005-0.00014
      03.12 03:500.40019-0.00014
      03.12 03:400.40033+0.00042
      03.12 03:300.39991+0.00143
      03.12 03:200.39848+0.00052
      03.12 03:100.39796+0.0035
      03.12 03:000.39446+0.0006
      03.12 02:500.39386-0.00012
      03.12 02:400.39398-0.00095
      03.12 02:300.39493-0.00093
      03.12 02:200.39586+0.00079
      03.12 02:100.39507-0.00123
      03.12 02:030.3963-0.00011
      03.12 02:000.39641-0.00097
      03.12 01:500.39738-0.00284
      03.12 01:400.40022+0.00205
      03.12 01:300.39817-0.00165
      03.12 01:200.39982-0.00037
      03.12 01:100.40019+0.00214
      03.12 01:000.39805-0.00045
      03.12 00:500.3985-0.00385
      03.12 00:400.40235-0.00232
      03.12 00:300.40467+0.00341
      03.12 00:200.40126-0.00176
      03.12 00:100.40302+0.00291
      03.12 00:030.40011+0.00056
      03.12 00:000.39955+0.00123
      02.12 23:500.39832+0.00108
      02.12 23:400.39724+0.00107
      02.12 23:300.39617+0.00559
      02.12 23:200.39058-0.00471
      02.12 23:100.39529+0.00035
      02.12 23:000.39494+0.0001
      02.12 22:500.39484-0.00291
      02.12 22:400.39775+0.00084
      02.12 22:300.39691-0.00267
      02.12 22:200.39958+0.00646
      02.12 22:100.39312-0.00032
      02.12 22:030.39344-0.00012
      02.12 22:000.39356-0.00136
      02.12 21:500.39492-0.00265
      02.12 21:400.39757+0.00022
      02.12 21:300.39735-0.00646
      02.12 21:200.40381-0.0023
      02.12 21:100.40611-0.0033
      02.12 21:000.40941-0.00017
      02.12 20:500.40958+0.00394
      02.12 20:400.40564-0.00241
      02.12 20:300.40805+0.00326
      02.12 20:200.40479+0.00163
      02.12 20:100.40316-0.00166
      02.12 20:030.40482+0.0006
      02.12 20:000.40422-
      02.12 19:500.40422+0.00231
      02.12 19:400.40191-0.00095
      02.12 19:300.40286+0.0032
      02.12 19:200.39966+0.00222
      02.12 19:100.39744-0.00115
      02.12 19:000.39859-0.00147
      02.12 18:500.40006-0.00039
      02.12 18:400.40045-0.00126
      02.12 18:300.40171-0.00566
      02.12 18:200.40737+0.00305
      02.12 18:100.40432-0.00194
      02.12 18:030.40626-0.00189
      02.12 18:000.40815+0.00536
      02.12 17:500.40279-0.00193
      02.12 17:400.40472-0.0045
      02.12 17:300.40922-0.00122
      02.12 17:200.41044+0.00309
      02.12 17:100.40735+0.00072
      02.12 17:000.40663+0.00126
      02.12 16:500.40537+0.00067
      02.12 16:400.4047+0.0036
      02.12 16:300.4011-0.00426
      02.12 16:200.40536-0.00254
      02.12 16:100.4079-0.00232
      02.12 16:030.41022-0.00017
      02.12 16:000.41039+0.00122
      02.12 15:500.40917+0.00052
      02.12 15:400.40865+0.00347
      02.12 15:300.40518-0.0025
      02.12 15:200.40768-0.00669
      02.12 15:100.41437+0.00047
      02.12 15:000.4139+0.00382
      02.12 14:500.41008+0.00138
      02.12 14:400.4087-0.00889
      02.12 14:300.41759-0.00063
      02.12 14:200.41822+0.00135
      02.12 14:100.41687+0.00057
      02.12 14:030.4163+0.00023
      02.12 14:000.41607+0.00323
      02.12 13:500.41284+0.0023
      02.12 13:400.41054+0.00047
      02.12 13:300.41007+0.00075
      02.12 13:200.40932-0.00082
      02.12 13:100.41014+0.00258
      02.12 13:000.40756-0.00133
      02.12 12:500.40889+0.00251
      02.12 12:400.40638+0.00262
      02.12 12:300.40376-0.00147
      02.12 12:200.40523-0.00398
      02.12 12:100.40921-0.00309
      02.12 12:030.4123+0.0025
      02.12 12:000.4098+0.00037
      02.12 11:500.40943+0.00963
      02.12 11:400.3998+0.00173
      02.12 11:300.39807+0.00194
      02.12 11:200.39613+0.00145
      02.12 11:100.39468+0.0012
      02.12 11:000.39348
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37438
      макс: 0.56248
      за неделю:
        0.40286

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      03.12 10:500.40286+0.00718
      03.12 09:500.3884-0.0002
      03.12 08:500.38432-0.00063
      03.12 07:500.38983-0.00024
      03.12 06:500.38689+0.00179
      03.12 05:500.38454+0.00233
      03.12 04:500.3885-0.00014
      03.12 03:500.40019+0.0006
      03.12 02:500.39386-0.00097
      03.12 01:500.39738-0.00045
      03.12 00:500.3985+0.00123
      02.12 23:500.39832+0.0001
      02.12 22:500.39484-0.00136
      02.12 21:500.39492-0.00017
      02.12 20:500.40958-
      02.12 19:500.40422-0.00147
      02.12 18:500.40006+0.00536
      02.12 17:500.40279+0.00126
      02.12 16:500.40537+0.00122
      02.12 15:500.40917+0.00382
      02.12 14:500.41008+0.00323
      02.12 13:500.41284-0.00133
      02.12 12:500.40889+0.00037
      02.12 11:500.40943-0.0027
      02.12 10:500.39618-0.00256
      02.12 09:500.40085-0.00146
      02.12 08:500.4027+0.00107
      02.12 07:500.39908+0.00361
      02.12 06:500.39311+0.00163
      02.12 05:500.38806+0.00047
      02.12 04:500.38051+0.00453
      02.12 03:500.38054+0.00019
      02.12 02:500.38908-0.00145
      02.12 01:500.3883+0.00205
      02.12 00:500.38696-0.0043
      01.12 23:500.38879+0.00396
      01.12 22:500.37979-0.00122
      01.12 21:500.39457-0.00308
      01.12 20:500.3997+0.00234
      01.12 19:500.39935+0.0003
      01.12 18:500.39639-0.00115
      01.12 17:500.38182+0.00436
      01.12 16:500.38206+0.00706
      01.12 15:500.37649-0.00058
      01.12 14:500.38146-0.00405
      01.12 13:500.39441-0.00409
      01.12 12:500.40589-0.00239
      01.12 11:500.40631+0.00214
      01.12 10:500.4095-0.00048
      01.12 09:500.41652+0.00337
      01.12 08:500.41667-0.00058
      01.12 07:500.41201+0.00204
      01.12 06:500.40954+0.00085
      01.12 05:500.41261+0.00321
      01.12 04:500.39716+0.00515
      01.12 03:500.39217+0.00358
      01.12 02:500.38435+0.00256
      01.12 01:500.39317+0.01266
      01.12 00:500.37438-0.00288
      30.11 23:500.38066-0.005
      30.11 22:500.39959-0.00362
      30.11 21:500.41453+0.0019
      30.11 20:500.41666-0.00136
      30.11 19:500.43039-0.00411
      30.11 18:500.43853+0.00293
      30.11 17:500.44061-0.00171
      30.11 16:500.4346+0.00778
      30.11 15:500.4428+0.00016
      30.11 14:500.45283+0.00654
      30.11 13:500.46443-0.00197
      30.11 12:500.47196-0.00138
      30.11 11:500.4799-9.0E-5
      30.11 10:500.48598+0.00252
      30.11 09:500.48591-0.00018
      30.11 08:500.48664+7.0E-5
      30.11 07:500.48805+4.0E-5
      30.11 06:500.49521-0.0003
      30.11 05:500.49619+0.0017
      30.11 04:500.48854+0.00014
      30.11 03:500.48307+0.00102
      30.11 02:500.47528-0.00018
      30.11 01:500.48185-0.00112
      30.11 00:500.48823-0.00131
      29.11 23:500.49229-0.00055
      29.11 22:500.49922+0.00191
      29.11 21:500.4993+0.00257
      29.11 20:500.49621-0.00112
      29.11 19:500.49794-0.00136
      29.11 18:500.49377-0.00439
      29.11 17:500.49735+0.00018
      29.11 16:500.49932-0.00096
      29.11 15:500.50435-6.0E-5
      29.11 14:500.50602-0.00233
      29.11 13:500.51182+0.00017
      29.11 12:500.51538-0.00031
      29.11 11:500.51986+0.00271
      29.11 10:500.52359-0.0004
      29.11 09:500.52216+0.00154
      29.11 08:500.5217+0.00045
      29.11 07:500.52036+0.0032
      29.11 06:500.5124+0.00126
      29.11 05:500.5072-0.00411
      29.11 04:500.51303+0.0026
      29.11 03:500.50938+0.00077
      29.11 02:500.50741-0.00078
      29.11 01:500.50719-0.00154
      29.11 00:500.51048+0.00245
      28.11 23:500.51198+0.00051
      28.11 22:500.50741-0.0004
      28.11 21:500.5053-0.00029
      28.11 20:500.51195+0.00161
      28.11 19:500.51874+0.00211
      28.11 18:500.52134+0.00116
      28.11 17:500.51379+0.00104
      28.11 16:500.51709-0.00351
      28.11 15:500.52193-0.00102
      28.11 14:500.52171+0.00048
      28.11 13:500.5252+0.00416
      28.11 12:500.52293-0.00141
      28.11 11:500.51956+0.00188
      28.11 10:500.52043+0.00021
      28.11 09:500.51817-0.00156
      28.11 08:500.52203-0.00057
      28.11 07:500.51724-0.0005
      28.11 06:500.51795+0.0052
      28.11 05:500.51314-0.00315
      28.11 04:500.50845-0.00071
      28.11 03:500.51281+0.00043
      28.11 02:500.51112+0.00064
      28.11 01:500.51093+0.00097
      28.11 00:500.51083+0.00013
      27.11 23:500.50784-0.00069
      27.11 22:500.51282+0.00126
      27.11 21:500.50999-0.00019
      27.11 20:500.50915+0.0017
      27.11 19:500.50986+0.00019
      27.11 18:500.50369-5.0E-5
      27.11 17:500.50564-0.00273
      27.11 16:500.50649-0.00574
      27.11 15:500.51362+0.00042
      27.11 14:500.51062-0.02084
      27.11 12:500.53174+0.00123
      27.11 11:500.53191-0.00446
      27.11 10:500.53316+0.00027
      27.11 09:500.5363+0.00274
      27.11 08:500.54144+0.00444
      27.11 07:500.54015-8.0E-5
      27.11 06:500.5479+0.00078
      27.11 05:500.54006-0.00159
      27.11 04:500.54357+0.00195
      27.11 03:500.54695-0.00256
      27.11 02:500.54081+0.00271
      27.11 01:500.54177-0.00016
      27.11 00:500.54935-0.0018
      26.11 23:500.54602-0.00202
      26.11 22:500.55868-0.00403
      26.11 21:500.56097-0.00377
      26.11 20:500.5518+0.00253
      26.11 19:500.54709+0.00405
      26.11 18:500.55389-0.00034
      26.11 17:500.54982+0.00198
      26.11 16:500.55617+0.00057
      26.11 15:500.56248-0.00704
      26.11 14:500.55859+0.00204
      26.11 13:500.54595-0.00421
      26.11 12:500.53197-3.0E-5
      26.11 11:500.54464+0.00228
      26.11 10:500.52434
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.37438
      макс: 1.1083
      за месяц:
        0.40286
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      02.12.20240.39859+0.00251
      01.12.20240.39608-0.0444
      30.11.20240.44048-0.06225
      29.11.20240.50273-0.01333
      28.11.20240.51606-0.00541
      27.11.20240.52147-0.01779
      26.11.20240.53926+0.0413
      25.11.20240.49796+0.01821
      24.11.20240.47975-0.08306
      23.11.20240.56281-0.02934
      22.11.20240.59215-0.0342
      21.11.20240.62635+0.00713
      20.11.20240.61922+0.02163
      19.11.20240.59759-0.07055
      18.11.20240.66814-0.13181
      17.11.20240.79995-0.01363
      16.11.20240.81358-0.08156
      15.11.20240.89514+0.00692
      14.11.20240.88822-0.01789
      13.11.20240.90611+0.01666
      12.11.20240.88945-0.01517
      11.11.20240.90462-0.01408
      10.11.20240.9187-0.0612
      09.11.20240.9799-0.0236
      08.11.20241.0035-0.0199
      07.11.20241.0234+0.007
      06.11.20241.0164-0.0779
      05.11.20241.0943-0.014
      04.11.20241.1083+0.029
      03.11.20241.0793+0.0301
      02.11.20241.0492
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.37438
      макс: 1.1083
      за квартал:
        0.40286
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      02.12.20240.39859+0.00251
      01.12.20240.39608-0.0444
      30.11.20240.44048-0.06225
      29.11.20240.50273-0.01333
      28.11.20240.51606-0.00541
      27.11.20240.52147-0.01779
      26.11.20240.53926+0.0413
      25.11.20240.49796+0.01821
      24.11.20240.47975-0.08306
      23.11.20240.56281-0.02934
      22.11.20240.59215-0.0342
      21.11.20240.62635+0.00713
      20.11.20240.61922+0.02163
      19.11.20240.59759-0.07055
      18.11.20240.66814-0.13181
      17.11.20240.79995-0.01363
      16.11.20240.81358-0.08156
      15.11.20240.89514+0.00692
      14.11.20240.88822-0.01789
      13.11.20240.90611+0.01666
      12.11.20240.88945-0.01517
      11.11.20240.90462-0.01408
      10.11.20240.9187-0.0612
      09.11.20240.9799-0.0236
      08.11.20241.0035-0.0199
      07.11.20241.0234+0.007
      06.11.20241.0164-0.0779
      05.11.20241.0943-0.014
      04.11.20241.1083+0.029
      03.11.20241.0793+0.0301
      02.11.20241.0492+0.0025
      01.11.20241.0467+0.0299
      31.10.20241.0168+0.032
      30.10.20240.9848+0.00605
      29.10.20240.97875-0.05585
      28.10.20241.0346-0.0027
      27.10.20241.0373-0.0101
      26.10.20241.0474+0.041
      25.10.20241.0064+0.01424
      24.10.20240.99216-0.00444
      23.10.20240.9966+0.02722
      22.10.20240.96938+0.01263
      21.10.20240.95675-0.0036
      20.10.20240.96035-0.0074
      19.10.20240.96775-0.00887
      18.10.20240.97662-0.0033
      17.10.20240.97992+0.01977
      16.10.20240.96015-0.00017
      15.10.20240.96032+0.00092
      14.10.20240.9594-0.02133
      13.10.20240.98073+0.00909
      12.10.20240.97164-0.03726
      11.10.20241.0089-0.0305
      10.10.20241.0394+0.0067
      09.10.20241.0327+0.0118
      08.10.20241.0209+0.0185
      07.10.20241.0024-0.0119
      06.10.20241.0143-0.0135
      05.10.20241.0278-0.0204
      04.10.20241.0482-0.0254
      03.10.20241.0736+0.028
      02.10.20241.0456+0.04613
      01.10.20240.99947+0.04201
      30.09.20240.95746+0.02581
      29.09.20240.93165+0.00707
      28.09.20240.92458+0.00215
      27.09.20240.92243-0.02281
      26.09.20240.94524-0.02513
      25.09.20240.97037-0.01273
      24.09.20240.9831-0.00348
      23.09.20240.98658-0.0005
      22.09.20240.98708+0.01409
      21.09.20240.97299-0.01533
      20.09.20240.98832-0.02458
      19.09.20241.0129-0.0571
      18.09.20241.07+0.0037
      17.09.20241.0663-0.0088
      16.09.20241.0751+0.0373
      15.09.20241.0378+0.0071
      14.09.20241.0307-0.0018
      13.09.20241.0325-0.0127
      12.09.20241.0452-0.0042
      11.09.20241.0494+0.0122
      10.09.20241.0372-0.0207
      09.09.20241.0579-0.029
      08.09.20241.0869-0.0124
      07.09.20241.0993-
      06.09.20241.0993+0.021
      05.09.20241.0783+0.0116
      04.09.20241.0667+0.0224
      03.09.20241.0443

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.