Курсы криптовалют к Tezos

Биткоин 63905.69
Эфириум 3049.98
Tether 1.0004
Binance Coin 556.33
Solana 141.89
USD Coin 1.0001
Рипл 0.52177
Lido Staked ETH 3049.52
Dogecoin 0.15271
Tokamak Network 6.2219
Cardano 0.48588
SHIBA INU 2.285E-5
Avalanche 35.2187
Wrapped Bitcoin 63776.9
Polkadot 6.7608
TRON 0.10945
Wrapped TRON 0.10942
Bitcoin Cash 483.63
ChainLink 14.1071
Matic Network 0.68281

Все криптовалюты » Австралийский доллар » Tezos »

Курс австралийского доллара к Tezos

Обновлено: 20.04.2024 14:20:01


	=
Калькулятор AUD - XTZ / Обратный расчет: курс Tezos к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно tezos, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63535

макс: 0.66126

за сутки:

0.64044

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 14:20	0.64044	-0.00217
20.04 14:10	0.64261	-0.00049
20.04 14:03	0.6431	+0.00043
20.04 14:00	0.64267	-0.0008
20.04 13:50	0.64347	-0.00232
20.04 13:40	0.64579	-0.00077
20.04 13:30	0.64656	+0.00184
20.04 13:20	0.64472	+0.00149
20.04 13:10	0.64323	-0.00246
20.04 13:00	0.64569	+0.00246
20.04 12:50	0.64323	+0.00022
20.04 12:40	0.64301	-0.00042
20.04 12:30	0.64343	+0.00046
20.04 12:20	0.64297	-0.00045
20.04 12:10	0.64342	+0.00289
20.04 12:03	0.64053	-0.00034
20.04 12:00	0.64087	+0.00195
20.04 11:50	0.63892	-0.00011
20.04 11:40	0.63903	-0.00039
20.04 11:30	0.63942	-0.00051
20.04 11:20	0.63993	+0.0029
20.04 11:10	0.63703	+0.00168
20.04 11:00	0.63535	-9.0E-5
20.04 10:50	0.63544	-0.00103
20.04 10:40	0.63647	-0.00048
20.04 10:30	0.63695	-
20.04 10:20	0.63695	+0.00033
20.04 10:10	0.63662	-0.00069
20.04 10:03	0.63731	+1.0E-5
20.04 10:00	0.6373	-2.0E-5
20.04 09:50	0.63732	-0.00164
20.04 09:40	0.63896	-0.00203
20.04 09:30	0.64099	-0.00086
20.04 09:20	0.64185	-0.00025
20.04 09:10	0.6421	+0.00032
20.04 09:00	0.64178	+5.0E-5
20.04 08:50	0.64173	-0.00032
20.04 08:40	0.64205	-0.00029
20.04 08:30	0.64234	-0.00016
20.04 08:20	0.6425	+0.00027
20.04 08:10	0.64223	+0.00077
20.04 08:03	0.64146	-0.00036
20.04 08:00	0.64182	-0.00014
20.04 07:50	0.64196	-0.00035
20.04 07:40	0.64231	-0.00233
20.04 07:30	0.64464	-0.00084
20.04 07:20	0.64548	+0.00122
20.04 07:10	0.64426	-0.0015
20.04 07:00	0.64576	-0.00019
20.04 06:50	0.64595	-0.00149
20.04 06:40	0.64744	-0.00051
20.04 06:30	0.64795	+0.0004
20.04 06:20	0.64755	+0.00137
20.04 06:10	0.64618	+0.00118
20.04 06:03	0.645	+0.00043
20.04 06:00	0.64457	+0.00112
20.04 05:50	0.64345	-0.00177
20.04 05:40	0.64522	-0.00077
20.04 05:30	0.64599	-0.0005
20.04 05:20	0.64649	-0.0005
20.04 05:10	0.64699	+0.00088
20.04 05:00	0.64611	-0.00166
20.04 04:50	0.64777	-0.00465
20.04 04:40	0.65242	-0.00359
20.04 04:30	0.65601	-0.00144
20.04 04:20	0.65745	-0.00182
20.04 04:10	0.65927	+0.00304
20.04 04:03	0.65623	+0.00062
20.04 04:00	0.65561	+0.00247
20.04 03:50	0.65314	+0.00058
20.04 03:40	0.65256	+0.00287
20.04 03:30	0.64969	-0.00253
20.04 03:20	0.65222	+0.00139
20.04 03:10	0.65083	+0.00128
20.04 03:00	0.64955	-0.00058
20.04 02:50	0.65013	-0.00421
20.04 02:40	0.65434	-0.00095
20.04 02:30	0.65529	+0.00016
20.04 02:20	0.65513	-0.00613
20.04 02:10	0.66126	+0.01137
20.04 02:03	0.64989	+0.00096
20.04 02:00	0.64893	+0.00131
20.04 01:50	0.64762	+0.0001
20.04 01:40	0.64752	+0.00247
20.04 01:30	0.64505	+0.00178
20.04 01:20	0.64327	-0.00165
20.04 01:10	0.64492	-0.00054
20.04 01:00	0.64546	-0.00115
20.04 00:50	0.64661	-0.00013
20.04 00:40	0.64674	+0.0005
20.04 00:30	0.64624	-0.00198
20.04 00:20	0.64822	-0.00045
20.04 00:10	0.64867	-0.00191
20.04 00:03	0.65058	-0.00047
20.04 00:00	0.65105	-0.00096
19.04 23:50	0.65201	+0.00271
19.04 23:40	0.6493	+0.00196
19.04 23:30	0.64734	+0.00074
19.04 23:20	0.6466	+0.00053
19.04 23:10	0.64607	+0.00146
19.04 23:00	0.64461	-0.00215
19.04 22:50	0.64676	+0.00021
19.04 22:40	0.64655	+0.00111
19.04 22:30	0.64544	+0.0002
19.04 22:20	0.64524	-0.00215
19.04 22:10	0.64739	-0.00063
19.04 22:03	0.64802	+9.0E-5
19.04 22:00	0.64793	-0.00166
19.04 21:50	0.64959	+0.00138
19.04 21:40	0.64821	+0.00016
19.04 21:30	0.64805	+0.00029
19.04 21:20	0.64776	-0.00013
19.04 21:10	0.64789	+0.00345
19.04 21:00	0.64444	-0.00029
19.04 20:50	0.64473	-0.0015
19.04 20:40	0.64623	-0.00033
19.04 20:30	0.64656	+2.0E-5
19.04 20:20	0.64654	-0.0004
19.04 20:10	0.64694	-0.00052
19.04 20:03	0.64746	-0.00026
19.04 20:00	0.64772	-0.00126
19.04 19:50	0.64898	-0.00411
19.04 19:40	0.65309	-0.00291
19.04 19:30	0.656	+0.00455
19.04 19:20	0.65145	+0.00427
19.04 19:10	0.64718	+0.00126
19.04 19:00	0.64592	+0.00044
19.04 18:50	0.64548	-0.00227
19.04 18:40	0.64775	-0.0016
19.04 18:30	0.64935	-0.00133
19.04 18:20	0.65068	-0.00126
19.04 18:10	0.65194	+0.00083
19.04 18:03	0.65111	+4.0E-5
19.04 18:00	0.65107	+0.00202
19.04 17:50	0.64905	-0.00505
19.04 17:40	0.6541	-0.00376
19.04 17:30	0.65786	+0.00597
19.04 17:20	0.65189	+0.0022
19.04 17:10	0.64969	-0.00093
19.04 17:00	0.65062	+0.00261
19.04 16:50	0.64801	-0.00152
19.04 16:40	0.64953	-0.00545
19.04 16:30	0.65498	-0.00085
19.04 16:20	0.65583	+0.00286
19.04 16:10	0.65297	+0.00162
19.04 16:03	0.65135	-6.0E-5
19.04 16:00	0.65141	+0.00407
19.04 15:50	0.64734	-0.00025
19.04 15:40	0.64759	-0.00245
19.04 15:30	0.65004	-0.00183
19.04 15:20	0.65187	-0.00168
19.04 15:10	0.65355	+0.00226
19.04 15:00	0.65129

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58448

макс: 0.70975

за неделю:

0.64044

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 14:20	0.64044	-0.0008
20.04 13:50	0.64347	+0.00246
20.04 12:50	0.64323	+0.00195
20.04 11:50	0.63892	-9.0E-5
20.04 10:50	0.63544	-2.0E-5
20.04 09:50	0.63732	+5.0E-5
20.04 08:50	0.64173	-0.00014
20.04 07:50	0.64196	-0.00019
20.04 06:50	0.64595	+0.00112
20.04 05:50	0.64345	-0.00166
20.04 04:50	0.64777	+0.00247
20.04 03:50	0.65314	-0.00058
20.04 02:50	0.65013	+0.00131
20.04 01:50	0.64762	-0.00115
20.04 00:50	0.64661	-0.00096
19.04 23:50	0.65201	-0.00215
19.04 22:50	0.64676	-0.00166
19.04 21:50	0.64959	-0.00029
19.04 20:50	0.64473	-0.00126
19.04 19:50	0.64898	+0.00044
19.04 18:50	0.64548	+0.00202
19.04 17:50	0.64905	+0.00261
19.04 16:50	0.64801	+0.00407
19.04 15:50	0.64734	+0.00322
19.04 14:50	0.64807	-0.0052
19.04 13:50	0.65928	+0.00051
19.04 12:50	0.6576	-0.00365
19.04 11:50	0.65895	+0.0026
19.04 10:50	0.65507	-0.00905
19.04 09:50	0.66068	-0.00031
19.04 08:50	0.67583	+0.00432
19.04 07:50	0.66497	+0.00129
19.04 06:50	0.67311	-0.00976
19.04 05:50	0.70513	-0.00388
19.04 04:50	0.69175	+0.00089
19.04 03:50	0.66206	+0.00025
19.04 02:50	0.65863	+0.00141
19.04 01:50	0.65392	-0.00112
19.04 00:50	0.65869	-0.00097
18.04 23:50	0.6611	-0.00068
18.04 22:50	0.66314	-0.00031
18.04 21:50	0.66854	+0.00359
18.04 20:50	0.67194	+0.00031
18.04 19:50	0.66484	+0.00116
18.04 18:50	0.66214	+0.00081
18.04 17:50	0.66246	-0.0032
18.04 16:50	0.67859	+0.00098
18.04 15:50	0.67904	-0.00054
18.04 14:50	0.66958	-0.00084
18.04 13:50	0.68196	-0.00479
18.04 12:50	0.68753	+0.00155
18.04 11:50	0.685	-0.00084
18.04 10:50	0.69312	-0.00052
18.04 09:50	0.69387	+0.00091
18.04 08:50	0.67531	+0.00213
18.04 07:50	0.67138	+4.0E-5
18.04 06:50	0.67106	+0.00119
18.04 05:50	0.67367	-0.0013
18.04 04:50	0.67854	-0.00592
18.04 03:50	0.69124	-0.0014
18.04 02:50	0.68201	+0.00216
18.04 01:50	0.67464	+0.00065
18.04 00:50	0.6736	+0.00724
17.04 23:50	0.67785	-0.00481
17.04 22:50	0.67573	+0.00473
17.04 21:50	0.65947	-0.0025
17.04 20:50	0.67957	+0.00074
17.04 19:50	0.68889	+0.00549
17.04 18:50	0.67879	+0.00311
17.04 17:50	0.66949	+0.00343
17.04 16:50	0.65758	-0.00231
17.04 15:50	0.67052	+0.00362
17.04 14:50	0.66116	+0.00103
17.04 13:50	0.65634	+0.00081
17.04 12:50	0.64913	+0.00277
17.04 11:50	0.6493	+7.0E-5
17.04 10:50	0.64496	+0.00249
17.04 09:50	0.64344	+0.00271
17.04 08:50	0.64333	-0.00395
17.04 07:50	0.64167	+0.00182
17.04 06:50	0.64845	-0.00284
17.04 05:50	0.65082	-0.00523
17.04 04:50	0.64784	-0.00325
17.04 03:50	0.64262	+0.00303
17.04 02:50	0.63672	-0.00028
17.04 01:50	0.63552	-0.00215
17.04 00:50	0.63464	-0.00216
16.04 23:50	0.64596	+0.00042
16.04 22:50	0.64862	-0.00321
16.04 21:50	0.64248	+0.00706
16.04 20:50	0.63604	-0.00727
16.04 19:50	0.65419	-0.00131
16.04 18:50	0.66072	+0.00307
16.04 17:50	0.64893	+0.00159
16.04 16:50	0.65249	+0.00237
16.04 15:50	0.64162	-0.00946
16.04 14:50	0.64075	-0.00285
16.04 13:50	0.64435	+0.00248
16.04 12:50	0.63065	-0.00014
16.04 11:50	0.63037	+0.00097
16.04 10:50	0.62689	-0.00301
16.04 09:50	0.63559	+0.00096
16.04 08:50	0.64658	-0.0008
16.04 07:50	0.66218	-0.00347
16.04 06:50	0.65498	-0.00692
16.04 05:50	0.64882	+0.00551
16.04 04:50	0.64519	-0.00333
16.04 03:50	0.65587	+0.00034
16.04 02:50	0.64477	-0.00017
16.04 01:50	0.64048	-0.00519
16.04 00:50	0.65097	+0.00311
15.04 23:50	0.65003	-0.00056
15.04 22:50	0.64238	+0.00453
15.04 21:50	0.65251	-0.00872
15.04 20:50	0.65279	+0.00165
15.04 19:50	0.63581	-0.00436
15.04 18:50	0.62908	+0.00425
15.04 17:50	0.61861	+0.00381
15.04 16:50	0.60055	-0.00045
15.04 15:50	0.59839	+7.0E-5
15.04 14:50	0.59943	-0.00066
15.04 13:50	0.59202	+0.00131
15.04 12:50	0.58835	+0.00486
15.04 11:50	0.58724	+0.00024
15.04 10:50	0.58448	-0.00014
15.04 09:50	0.58657	-0.003
15.04 08:50	0.61283	-0.00153
15.04 07:50	0.62691	+0.00439
15.04 06:50	0.6219	-0.00042
15.04 05:50	0.63107	-0.0027
15.04 04:50	0.62514	+0.00251
15.04 03:50	0.62688	+0.00244
15.04 02:50	0.61607	-0.00233
15.04 01:50	0.61901	-0.00184
15.04 00:50	0.65057	+0.00281
14.04 23:50	0.6441	+0.00152
14.04 22:50	0.63971	-0.00055
14.04 21:50	0.63193	+0.00493
14.04 20:50	0.63821	+0.00275
14.04 19:50	0.63083	+0.00064
14.04 18:50	0.63924	+0.00439
14.04 17:50	0.63462	+0.00262
14.04 16:50	0.63829	-0.00049
14.04 15:50	0.62938	-0.00343
14.04 14:50	0.63932	+0.00089
14.04 13:50	0.62338	+0.0012
14.04 12:50	0.6271	+0.00209
14.04 11:50	0.62134	-0.00046
14.04 10:50	0.623	+0.00266
14.04 09:50	0.62745	+0.00115
14.04 08:50	0.6352	-0.00342
14.04 07:50	0.64565	-0.00017
14.04 06:50	0.66733	-0.0055
14.04 05:50	0.67448	-0.00212
14.04 04:50	0.66797	+0.00866
14.04 03:50	0.6669	+0.00255
14.04 02:50	0.65297	+0.00241
14.04 01:50	0.6556	-0.01347
14.04 00:50	0.70975	+0.01786
13.04 23:50	0.69877	+0.0347
13.04 22:50	0.63913	-0.00708
13.04 21:50	0.63051	-0.00203
13.04 20:50	0.64015	+0.00491
13.04 19:50	0.61174	+0.0047
13.04 18:50	0.59476	+1.0E-5
13.04 17:50	0.59798	+1.0E-5
13.04 16:50	0.59111	-0.00193
13.04 15:50	0.58792	+0.00254
13.04 14:50	0.58863

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.46083

макс: 0.70975

за месяц:

0.64044

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	0.65904	-0.01232
18.04.2024	0.67136	+0.00922
17.04.2024	0.66214	+0.02049
16.04.2024	0.64165	+0.02184
15.04.2024	0.61981	-0.01799
14.04.2024	0.6378	+0.02273
13.04.2024	0.61507	+0.08362
12.04.2024	0.53145	+0.02166
11.04.2024	0.50979	-0.01152
10.04.2024	0.52131	+0.01294
09.04.2024	0.50837	+0.00102
08.04.2024	0.50735	-0.0107
07.04.2024	0.51805	-0.00507
06.04.2024	0.52312	-0.00497
05.04.2024	0.52809	-0.00088
04.04.2024	0.52897	-0.00222
03.04.2024	0.53119	+0.01182
02.04.2024	0.51937	+0.04153
01.04.2024	0.47784	+0.01027
31.03.2024	0.46757	-2.0E-5
30.03.2024	0.46759	+0.00676
29.03.2024	0.46083	-0.00876
28.03.2024	0.46959	-0.00489
27.03.2024	0.47448	-0.0041
26.03.2024	0.47858	-0.01631
25.03.2024	0.49489	-0.01536
24.03.2024	0.51025	-0.01025
23.03.2024	0.5205	-0.01146
22.03.2024	0.53196	+0.00669
21.03.2024	0.52527	-0.0257
20.03.2024	0.55097

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.43403

макс: 0.70975

за квартал:

0.64044

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	0.65904	-0.01232
18.04.2024	0.67136	+0.00922
17.04.2024	0.66214	+0.02049
16.04.2024	0.64165	+0.02184
15.04.2024	0.61981	-0.01799
14.04.2024	0.6378	+0.02273
13.04.2024	0.61507	+0.08362
12.04.2024	0.53145	+0.02166
11.04.2024	0.50979	-0.01152
10.04.2024	0.52131	+0.01294
09.04.2024	0.50837	+0.00102
08.04.2024	0.50735	-0.0107
07.04.2024	0.51805	-0.00507
06.04.2024	0.52312	-0.00497
05.04.2024	0.52809	-0.00088
04.04.2024	0.52897	-0.00222
03.04.2024	0.53119	+0.01182
02.04.2024	0.51937	+0.04153
01.04.2024	0.47784	+0.01027
31.03.2024	0.46757	-2.0E-5
30.03.2024	0.46759	+0.00676
29.03.2024	0.46083	-0.00876
28.03.2024	0.46959	-0.00489
27.03.2024	0.47448	-0.0041
26.03.2024	0.47858	-0.01631
25.03.2024	0.49489	-0.01536
24.03.2024	0.51025	-0.01025
23.03.2024	0.5205	-0.01146
22.03.2024	0.53196	+0.00669
21.03.2024	0.52527	-0.0257
20.03.2024	0.55097	+0.00026
19.03.2024	0.55071	+0.04636
18.03.2024	0.50435	+0.00686
17.03.2024	0.49749	+0.01419
16.03.2024	0.4833	+0.00535
15.03.2024	0.47795	+0.0373
14.03.2024	0.44065	+0.00662
13.03.2024	0.43403	-0.00073
12.03.2024	0.43476	-0.01408
11.03.2024	0.44884	-0.01477
10.03.2024	0.46361	+0.00578
09.03.2024	0.45783	-0.00457
08.03.2024	0.4624	+0.00675
07.03.2024	0.45565	-0.03032
06.03.2024	0.48597	+0.02273
05.03.2024	0.46324	+0.00718
04.03.2024	0.45606	-0.01818
03.03.2024	0.47424	-0.01243
02.03.2024	0.48667	-0.03073
01.03.2024	0.5174	-0.0007
29.02.2024	0.5181	-0.03262
28.02.2024	0.55072	-0.0221
27.02.2024	0.57282	-0.01153
26.02.2024	0.58435	-0.00408
25.02.2024	0.58843	-0.00619
24.02.2024	0.59462	-0.00625
23.02.2024	0.60087	+0.011
22.02.2024	0.58987	-0.01877
21.02.2024	0.60864	+0.01198
20.02.2024	0.59666	-0.00716
19.02.2024	0.60382	-0.0046
18.02.2024	0.60842	-0.0069
17.02.2024	0.61532	+0.01088
16.02.2024	0.60444	-0.00153
15.02.2024	0.60597	-0.00847
14.02.2024	0.61444	-0.00554
13.02.2024	0.61998	-0.0126
12.02.2024	0.63258	+0.00432
11.02.2024	0.62826	-0.00112
10.02.2024	0.62938	-0.00204
09.02.2024	0.63142	-0.01314
08.02.2024	0.64456	-0.01999
07.02.2024	0.66455	+0.0001
06.02.2024	0.66445	-0.00365
05.02.2024	0.6681	+0.0035
04.02.2024	0.6646	+0.01349
03.02.2024	0.65111	-0.00047
02.02.2024	0.65158	-0.02611
01.02.2024	0.67769	+0.00111
31.01.2024	0.67658	+0.01285
30.01.2024	0.66373	-0.00283
29.01.2024	0.66656	+0.00216
28.01.2024	0.6644	-0.00152
27.01.2024	0.66592	-0.02534
26.01.2024	0.69126	-0.01367
25.01.2024	0.70493	+0.00573
24.01.2024	0.6992	-0.00494
23.01.2024	0.70414	+0.03653
22.01.2024	0.66761	+0.03096
21.01.2024	0.63665	-0.00436
20.01.2024	0.64101

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот