Курсы криптовалют к Tezos

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Австралийский доллар » Tezos

Курс австралийского доллара (AUD) к Tezos (XTZ)

Обновлено: 25.09.2026 22:50:01


	=
Калькулятор AUD - XTZ / Обратный расчет: курс Tezos к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно tezos, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0839

макс: 2.1612

за сутки:

2.1334

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	2.1334	+0.0021
25.09 22:40	2.1313	-0.0012
25.09 22:30	2.1325	-0.0038
25.09 22:20	2.1363	+0.0021
25.09 22:10	2.1342	+0.0012
25.09 22:00	2.133	-
25.09 21:50	2.133	+0.0016
25.09 21:40	2.1314	-0.0073
25.09 21:30	2.1387	-0.0008
25.09 21:20	2.1395	-0.0047
25.09 21:10	2.1442	+0.0021
25.09 21:03	2.1421	-0.0004
25.09 21:00	2.1425	+0.0054
25.09 20:50	2.1371	-0.0057
25.09 20:40	2.1428	+0.003
25.09 20:30	2.1398	+0.0083
25.09 20:20	2.1315	-0.0014
25.09 20:10	2.1329	-0.0016
25.09 20:00	2.1345	+0.0023
25.09 19:50	2.1322	+0.0019
25.09 19:40	2.1303	-0.0054
25.09 19:30	2.1357	+0.0001
25.09 19:20	2.1356	-0.0079
25.09 19:10	2.1435	-0.005
25.09 19:03	2.1485	-0.0033
25.09 19:00	2.1518	-0.0081
25.09 18:50	2.1599	+0.0143
25.09 18:40	2.1456	+0.0045
25.09 18:30	2.1411	+0.0013
25.09 18:20	2.1398	-0.002
25.09 18:10	2.1418	-0.006
25.09 18:00	2.1478	-0.0024
25.09 17:50	2.1502	+0.0128
25.09 17:40	2.1374	-0.0073
25.09 17:30	2.1447	-0.0037
25.09 17:20	2.1484	+0.0051
25.09 17:10	2.1433	+0.0172
25.09 17:03	2.1261	-0.0002
25.09 17:00	2.1263	-0.0071
25.09 16:50	2.1334	+0.0085
25.09 16:40	2.1249	-0.0208
25.09 16:30	2.1457	+0.0101
25.09 16:20	2.1356	+0.0147
25.09 16:10	2.1209	+0.0043
25.09 16:00	2.1166	+0.0138
25.09 15:50	2.1028	+0.0115
25.09 15:40	2.0913	-0.0108
25.09 15:30	2.1021	-0.0112
25.09 15:20	2.1133	+0.0253
25.09 15:10	2.088	-0.0012
25.09 15:03	2.0892	-0.0006
25.09 15:00	2.0898	-0.0015
25.09 14:50	2.0913	+0.003
25.09 14:40	2.0883	-0.0063
25.09 14:30	2.0946	+0.0107
25.09 14:20	2.0839	-0.0255
25.09 14:10	2.1094	-0.0066
25.09 14:00	2.116	+0.0011
25.09 13:50	2.1149	-0.0001
25.09 13:40	2.115	-0.0009
25.09 13:30	2.1159	-0.0024
25.09 13:20	2.1183	-0.0007
25.09 13:10	2.119	+0.004
25.09 13:03	2.115	-0.0004
25.09 13:00	2.1154	-0.0004
25.09 12:50	2.1158	+0.0015
25.09 12:40	2.1143	-0.0017
25.09 12:30	2.116	-0.0013
25.09 12:20	2.1173	-0.0012
25.09 12:10	2.1185	-0.0015
25.09 12:00	2.12	+0.0019
25.09 11:50	2.1181	+0.0039
25.09 11:40	2.1142	+0.0037
25.09 11:30	2.1105	+0.0028
25.09 11:20	2.1077	-0.019
25.09 11:10	2.1267	-0.005
25.09 11:03	2.1317	-0.007
25.09 11:00	2.1387	-0.0073
25.09 10:50	2.146	-0.0008
25.09 10:40	2.1468	+0.0026
25.09 10:30	2.1442	-0.0002
25.09 10:20	2.1444	+0.0036
25.09 10:10	2.1408	-0.0023
25.09 10:00	2.1431	+0.0021
25.09 09:50	2.141	+0.0003
25.09 09:40	2.1407	+0.0024
25.09 09:30	2.1383	-0.0071
25.09 09:20	2.1454	+0.0011
25.09 09:10	2.1443	-0.0002
25.09 09:03	2.1445	+0.0001
25.09 09:00	2.1444	+0.002
25.09 08:50	2.1424	-0.004
25.09 08:40	2.1464	+0.0018
25.09 08:30	2.1446	+0.0001
25.09 08:20	2.1445	+0.0056
25.09 08:10	2.1389	+0.0081
25.09 08:00	2.1308	+0.0013
25.09 07:50	2.1295	-0.0068
25.09 07:40	2.1363	-0.0052
25.09 07:30	2.1415	-0.0006
25.09 07:20	2.1421	-0.0088
25.09 07:10	2.1509	+0.0017
25.09 07:03	2.1492	-
25.09 07:00	2.1492	+0.0005
25.09 06:50	2.1487	-0.0045
25.09 06:40	2.1532	-0.0053
25.09 06:30	2.1585	+0.0021
25.09 06:20	2.1564	-0.0008
25.09 06:10	2.1572	-0.004
25.09 06:00	2.1612	+0.0105
25.09 05:50	2.1507	-0.0006
25.09 05:40	2.1513	+0.0046
25.09 05:30	2.1467	+0.0032
25.09 05:20	2.1435	+0.0026
25.09 05:10	2.1409	-0.0165
25.09 05:03	2.1574	-0.0007
25.09 05:00	2.1581	+0.0063
25.09 04:50	2.1518	-0.0024
25.09 04:40	2.1542	+0.0119
25.09 04:30	2.1423	+0.0167
25.09 04:20	2.1256	+0.0047
25.09 04:10	2.1209	-0.0026
25.09 04:00	2.1235	-0.0077
25.09 03:50	2.1312	+0.0148
25.09 03:40	2.1164	-0.0057
25.09 03:30	2.1221	-
25.09 03:20	2.1221	+0.0025
25.09 03:10	2.1196	-0.0028
25.09 03:03	2.1224	-0.0011
25.09 03:00	2.1235	-0.002
25.09 02:50	2.1255	+0.0012
25.09 02:40	2.1243	+0.0058
25.09 02:30	2.1185	+0.0003
25.09 02:20	2.1182	+0.0053
25.09 02:10	2.1129	-0.005
25.09 02:00	2.1179	-0.0042
25.09 01:50	2.1221	+0.0032
25.09 01:40	2.1189	-0.0046
25.09 01:30	2.1235	-0.0022
25.09 01:20	2.1257	+0.0058
25.09 01:10	2.1199	+0.0043
25.09 01:03	2.1156	-0.0013
25.09 01:00	2.1169	-0.0068
25.09 00:50	2.1237	+0.0044
25.09 00:40	2.1193	-0.0045
25.09 00:30	2.1238	-0.0069
25.09 00:20	2.1307	-0.0064
25.09 00:10	2.1371	-0.0025
25.09 00:00	2.1396	-0.0018
24.09 23:50	2.1414	-0.001
24.09 23:40	2.1424	+0.0028
24.09 23:30	2.1396	-0.0058
24.09 23:20	2.1454	-0.0001
24.09 23:10	2.1455	-0.0003
24.09 23:03	2.1458	+0.0005
24.09 23:00	2.1453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9002

макс: 2.4974

за неделю:

2.1334

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	2.1334	-
25.09 21:50	2.133	+0.0054
25.09 20:50	2.1371	+0.0023
25.09 19:50	2.1322	-0.0081
25.09 18:50	2.1599	-0.0024
25.09 17:50	2.1502	-0.0071
25.09 16:50	2.1334	+0.0138
25.09 15:50	2.1028	-0.0015
25.09 14:50	2.0913	+0.0011
25.09 13:50	2.1149	-0.0004
25.09 12:50	2.1158	+0.0019
25.09 11:50	2.1181	-0.0073
25.09 10:50	2.146	+0.0021
25.09 09:50	2.141	+0.002
25.09 08:50	2.1424	+0.0013
25.09 07:50	2.1295	+0.0005
25.09 06:50	2.1487	+0.0105
25.09 05:50	2.1507	+0.0063
25.09 04:50	2.1518	-0.0077
25.09 03:50	2.1312	-0.002
25.09 02:50	2.1255	-0.0042
25.09 01:50	2.1221	-0.0068
25.09 00:50	2.1237	-0.0018
24.09 23:50	2.1414	+0.0033
24.09 22:50	2.142	-0.0023
24.09 21:50	2.1393	-0.0009
24.09 20:50	2.1456	+0.0109
24.09 19:50	2.1176	-0.0028
24.09 18:50	2.1324	+0.0082
24.09 17:50	2.1373	-0.0051
24.09 16:50	2.1571	-0.0051
24.09 15:50	2.1897	+0.0055
24.09 14:50	2.1671	-0.005
24.09 13:50	2.1998	-0.0061
24.09 12:50	2.2069	+0.0064
24.09 11:50	2.1853	-0.0016
24.09 10:50	2.1568	+0.0016
24.09 09:50	2.1566	+0.0053
24.09 08:50	2.1492	-0.006
24.09 07:50	2.156	+0.0033
24.09 06:50	2.1699	+0.0049
24.09 05:50	2.1647	+0.0034
24.09 04:50	2.1817	-0.0083
24.09 03:50	2.1773	-0.0048
24.09 02:50	2.1758	-0.0057
24.09 01:50	2.183	+0.0072
24.09 00:50	2.1781	+0.0058
23.09 23:50	2.1888	-0.0038
23.09 22:50	2.1763	-0.0072
23.09 21:50	2.1845	+0.0085
23.09 20:50	2.1615	-0.004
23.09 19:50	2.1625	-0.0046
23.09 18:50	2.1625	-0.0211
23.09 17:50	2.1854	-0.0021
23.09 16:50	2.1491	+0.0053
23.09 15:50	2.122	-0.0023
23.09 14:50	2.1205	+0.0022
23.09 13:50	2.0935	-0.0075
23.09 12:50	2.0937	+0.0098
23.09 11:50	2.0947	+0.0059
23.09 10:50	2.0882	-0.0001
23.09 09:50	2.0789	+0.018
23.09 08:50	2.0774	-0.0014
23.09 07:50	2.0816	+0.0063
23.09 06:50	2.0469	-0.0052
23.09 05:50	2.0691	-0.0019
23.09 04:50	2.0901	+0.0057
23.09 03:50	2.0551	-0.0013
23.09 02:50	2.0501	+0.0063
23.09 01:50	2.0433	-0.0005
23.09 00:50	2.0754	+0.003
22.09 23:50	2.0691	+0.0042
22.09 22:50	2.0713	+0.0113
22.09 21:50	2.0666	-0.004
22.09 20:50	2.0843	-0.0102
22.09 19:50	2.1095	+0.0109
22.09 18:50	2.1042	-0.0102
22.09 17:50	2.1247	-0.0017
22.09 16:50	2.0933	-0.0095
22.09 15:50	2.107	-0.0032
22.09 14:50	2.1176	+0.0077
22.09 13:50	2.1093	-0.0204
22.09 12:50	2.1001	+0.0069
22.09 11:50	2.0799	-0.0147
22.09 10:50	2.1225	+0.0029
22.09 09:50	2.1138	-0.0029
22.09 08:50	2.1141	+0.0055
22.09 07:50	2.0836	+0.0044
22.09 06:50	2.0698	+0.0323
22.09 05:50	2.0604	-0.0107
22.09 04:50	2.103	+0.0243
22.09 03:50	2.0939	-0.0054
22.09 02:50	2.0854	+0.0007
22.09 01:50	2.0856	+0.0012
22.09 00:50	2.0616	+0.0082
21.09 23:50	2.0451	-0.0224
21.09 22:50	2.0321	-0.0006
21.09 21:50	2.0518	-0.0003
21.09 20:50	2.0823	+0.001
21.09 19:50	2.0641	+0.0015
21.09 18:50	2.0716	-0.0037
21.09 17:50	2.0591	-0.0045
21.09 16:50	2.045	-0.0105
21.09 15:50	2.0522	+0.0028
21.09 14:50	2.0481	-0.0119
21.09 13:50	2.0481	+0.0218
21.09 12:50	2.0657	+0.0009
21.09 11:50	2.0635	-0.0031
21.09 10:50	2.0946	-0.0016
21.09 09:50	2.0692	-0.0025
21.09 08:50	2.0683	+0.0089
21.09 07:50	2.069	+0.0011
21.09 06:50	2.0535	+0.0047
21.09 05:50	2.0464	+0.0339
21.09 04:50	1.9926	+0.0108
21.09 03:50	2.0395	-0.0002
21.09 02:50	2.0455	-0.0004
21.09 01:50	2.0567	-0.0092
21.09 00:50	2.0611	+0.0027
20.09 23:50	2.0381	+0.0142
20.09 22:50	2.0408	+0.0057
20.09 21:50	2.0759	+0.0197
20.09 20:50	2.0565	+0.0119
20.09 19:50	2.0287	-0.0018
20.09 18:50	2.0443	-0.0146
20.09 17:50	2.1048	+0.0047
20.09 16:50	2.1262	-0.0013
20.09 15:50	2.1172	-0.0057
20.09 14:50	2.0973	+0.0117
20.09 13:50	2.0985	-0.0098
20.09 12:50	2.0428	-0.0012
20.09 11:50	2.0335	-0.0259
20.09 10:50	2.0866	-0.0086
20.09 09:50	2.0995	-0.0014
20.09 08:50	2.0812	+0.0153
20.09 07:50	2.0779	+0.0018
20.09 06:50	2.0791	+0.0322
20.09 05:50	2.0703	-0.0036
20.09 04:50	2.0536	-0.0048
20.09 03:50	1.9724	+0.0039
20.09 02:50	1.9265	-0.0011
20.09 01:50	1.9757	+0.0214
20.09 00:50	1.9793	+0.0416
19.09 23:50	1.9272	-0.0035
19.09 22:50	1.9646	+0.007
19.09 21:50	1.922	-0.0078
19.09 20:50	1.967	+0.0259
19.09 19:50	1.9567	-0.0175
19.09 18:50	1.9277	-0.0065
19.09 17:50	1.9002	-0.0382
19.09 16:50	2.0455	-0.0012
19.09 15:50	2.1043	-0.0069
19.09 14:50	2.1337	-0.0014
19.09 13:50	2.123	+0.0028
19.09 12:50	2.0837	+0.0024
19.09 11:50	2.1196	+0.0072
19.09 10:50	2.0161	-0.052
19.09 09:50	2.121	+0.0172
19.09 08:50	2.1317	-0.024
19.09 07:50	2.2264	-0.0625
19.09 06:50	2.1901	-0.0422
19.09 05:50	2.2343	-0.0188
19.09 04:50	2.3518	+0.0096
19.09 03:50	2.4055	+0.0012
19.09 02:50	2.4176	-0.0005
19.09 01:50	2.4463	-0.0054
19.09 00:50	2.4513	-0.0177
18.09 23:50	2.4974

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.9002

макс: 3.3681

за месяц:

2.1334

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.1533	+0.0396
23.09.2026	2.1137	+0.0234
22.09.2026	2.0903	+0.0313
21.09.2026	2.059	-0.0047
20.09.2026	2.0637	-
19.09.2026	2.0637	-0.5589
18.09.2026	2.6226	-0.2354
17.09.2026	2.858	-0.0411
16.09.2026	2.8991	+0.1563
15.09.2026	2.7428	+0.1732
14.09.2026	2.5696	-0.0192
13.09.2026	2.5888	-0.1968
12.09.2026	2.7856	-0.018
11.09.2026	2.8036	+0.0235
10.09.2026	2.7801	-0.0228
09.09.2026	2.8029	-0.2184
08.09.2026	3.0213	-0.0095
07.09.2026	3.0308	+0.0071
06.09.2026	3.0237	-0.067
05.09.2026	3.0907	-0.054
04.09.2026	3.1447	-0.0705
03.09.2026	3.2152	-0.1156
02.09.2026	3.3308	+0.0025
01.09.2026	3.3283	-0.0398
31.08.2026	3.3681	+0.0932
30.08.2026	3.2749	+0.0162
29.08.2026	3.2587	+0.0526
28.08.2026	3.2061	+0.0746
27.08.2026	3.1315	-0.0484
26.08.2026	3.1799

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.9002

макс: 3.6277

за квартал:

2.1334

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.1533	+0.0396
23.09.2026	2.1137	+0.0234
22.09.2026	2.0903	+0.0313
21.09.2026	2.059	-0.0047
20.09.2026	2.0637	-
19.09.2026	2.0637	-0.5589
18.09.2026	2.6226	-0.2354
17.09.2026	2.858	-0.0411
16.09.2026	2.8991	+0.1563
15.09.2026	2.7428	+0.1732
14.09.2026	2.5696	-0.0192
13.09.2026	2.5888	-0.1968
12.09.2026	2.7856	-0.018
11.09.2026	2.8036	+0.0235
10.09.2026	2.7801	-0.0228
09.09.2026	2.8029	-0.2184
08.09.2026	3.0213	-0.0095
07.09.2026	3.0308	+0.0071
06.09.2026	3.0237	-0.067
05.09.2026	3.0907	-0.054
04.09.2026	3.1447	-0.0705
03.09.2026	3.2152	-0.1156
02.09.2026	3.3308	+0.0025
01.09.2026	3.3283	-0.0398
31.08.2026	3.3681	+0.0932
30.08.2026	3.2749	+0.0162
29.08.2026	3.2587	+0.0526
28.08.2026	3.2061	+0.0746
27.08.2026	3.1315	-0.0484
26.08.2026	3.1799	+0.0708
23.08.2026	3.1091	+0.1007
22.08.2026	3.0084	-0.1131
21.08.2026	3.1215	-0.1392
20.08.2026	3.2607	-0.2283
19.08.2026	3.489	-0.0451
18.08.2026	3.5341	-0.0562
17.08.2026	3.5903	-0.0077
16.08.2026	3.598	+0.0327
15.08.2026	3.5653	-0.0576
14.08.2026	3.6229	+0.0159
13.08.2026	3.607	-0.0207
12.08.2026	3.6277	+0.0433
11.08.2026	3.5844	+0.056
10.08.2026	3.5284	+0.0786
09.08.2026	3.4498	-0.0028
08.08.2026	3.4526	-0.0622
07.08.2026	3.5148	-0.0114
06.08.2026	3.5262	-0.0365
05.08.2026	3.5627	+0.021
04.08.2026	3.5417	+0.0825
03.08.2026	3.4592	-0.0494
02.08.2026	3.5086	+0.011
01.08.2026	3.4976	+0.0467
31.07.2026	3.4509	+0.051
30.07.2026	3.3999	+0.0231
29.07.2026	3.3768	-0.0011
28.07.2026	3.3779	+0.128
27.07.2026	3.2499	+0.137
26.07.2026	3.1129	+0.0057
25.07.2026	3.1072	+0.0775
24.07.2026	3.0297	-0.0276
23.07.2026	3.0573	-0.0328
22.07.2026	3.0901	+0.0298
21.07.2026	3.0603	-0.0799
20.07.2026	3.1402	+0.0417
19.07.2026	3.0985	-0.0514
18.07.2026	3.1499	-0.0123
17.07.2026	3.1622	+0.0776
16.07.2026	3.0846	+0.0131
15.07.2026	3.0715	+0.0044
14.07.2026	3.0671	-0.0339
13.07.2026	3.101	+0.071
12.07.2026	3.03	+0.0742
11.07.2026	2.9558	+0.0229
10.07.2026	2.9329	+0.0196
09.07.2026	2.9133	+0.1304
08.07.2026	2.7829	-0.0081
07.07.2026	2.791	+0.009
06.07.2026	2.782	+0.0183
05.07.2026	2.7637	-0.107
04.07.2026	2.8707	-0.1441
03.07.2026	3.0148	-0.2199
02.07.2026	3.2347	-0.087
01.07.2026	3.3217	-0.0377
30.06.2026	3.3594	+0.0997
29.06.2026	3.2597	+0.0107
28.06.2026	3.249	+0.0732
27.06.2026	3.1758

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот