Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Tezos

    Курс Stellar (XLM) к Tezos (XTZ)

    Обновлено: 13.09.2026 06:00:01Stellar

    =
    Калькулятор XLM - XTZ / Обратный расчет: курс Tezos к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно tezos, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66978
      макс: 0.71724
      за сутки:
        0.67205

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      13.09 06:000.67205-0.00174
      13.09 05:500.67379+0.00235
      13.09 05:400.67144+0.00166
      13.09 05:300.66978-0.00393
      13.09 05:200.67371+0.00298
      13.09 05:100.67073-0.00454
      13.09 05:030.67527-0.00068
      13.09 05:000.67595+0.00316
      13.09 04:500.67279-0.00611
      13.09 04:400.6789-0.00446
      13.09 04:300.68336+0.00087
      13.09 04:200.68249+0.00505
      13.09 04:100.67744-0.0018
      13.09 04:000.67924-0.00198
      13.09 03:500.68122+0.00319
      13.09 03:400.67803-0.00301
      13.09 03:300.68104+7.0E-5
      13.09 03:200.68097+0.00495
      13.09 03:100.67602-
      13.09 03:030.67602+0.0005
      13.09 03:000.67552-0.00642
      13.09 02:500.68194-0.00329
      13.09 02:400.68523-0.00194
      13.09 02:300.68717-0.00058
      13.09 02:200.68775-0.00243
      13.09 02:100.69018+0.00263
      13.09 02:000.68755-0.00325
      13.09 01:500.6908-0.00231
      13.09 01:400.69311+0.00184
      13.09 01:300.69127+0.00083
      13.09 01:200.69044+0.00147
      13.09 01:100.68897-0.00239
      13.09 01:030.69136-0.00046
      13.09 01:000.69182+1.0E-5
      13.09 00:500.69181+0.00057
      13.09 00:400.69124-0.00164
      13.09 00:300.69288-0.00101
      13.09 00:200.69389-0.00017
      13.09 00:100.69406+0.00233
      13.09 00:000.69173-0.00163
      12.09 23:500.69336-0.00175
      12.09 23:400.69511-0.00023
      12.09 23:300.69534-0.00013
      12.09 23:200.69547-0.00026
      12.09 23:100.69573+0.00143
      12.09 23:030.6943-0.00097
      12.09 23:000.69527+0.00022
      12.09 22:500.69505-0.00054
      12.09 22:400.69559-0.00336
      12.09 22:300.69895+0.00208
      12.09 22:200.69687-0.00239
      12.09 22:100.69926+0.00267
      12.09 22:000.69659+0.00136
      12.09 21:500.69523-0.00401
      12.09 21:400.69924-0.00196
      12.09 21:300.7012-0.00324
      12.09 21:200.70444-0.00154
      12.09 21:100.70598-0.00114
      12.09 21:030.70712-0.00106
      12.09 21:000.70818+0.00085
      12.09 20:500.70733-8.0E-5
      12.09 20:400.70741-0.00069
      12.09 20:300.7081-0.00419
      12.09 20:200.71229-0.0006
      12.09 20:100.71289+0.00013
      12.09 20:000.71276+0.00025
      12.09 19:500.71251-1.0E-5
      12.09 19:400.71252-0.00021
      12.09 19:300.71273-0.00069
      12.09 19:200.71342-0.00014
      12.09 19:100.71356-0.00269
      12.09 19:030.71625+0.00053
      12.09 19:000.71572+7.0E-5
      12.09 18:500.71565+0.00207
      12.09 18:400.71358+0.00114
      12.09 18:300.71244-0.00054
      12.09 18:200.71298+0.00098
      12.09 18:100.712+0.001
      12.09 18:000.711+0.00151
      12.09 17:500.70949-0.00411
      12.09 17:400.7136-0.00047
      12.09 17:300.71407-0.00252
      12.09 17:200.71659-0.00021
      12.09 17:100.7168+0.00035
      12.09 17:030.71645+0.00024
      12.09 17:000.71621+0.00151
      12.09 16:500.7147+0.00066
      12.09 16:400.71404+0.00049
      12.09 16:300.71355-0.00152
      12.09 16:200.71507-0.00144
      12.09 16:100.71651+0.0022
      12.09 16:000.71431-0.00121
      12.09 15:500.71552+0.00048
      12.09 15:400.71504-0.00069
      12.09 15:300.71573+0.00075
      12.09 15:200.71498+0.00045
      12.09 15:100.71453-0.00151
      12.09 15:030.71604-0.00011
      12.09 15:000.71615-0.00109
      12.09 14:500.71724+0.00411
      12.09 14:400.71313+0.00077
      12.09 14:300.71236-0.0014
      12.09 14:200.71376+0.00073
      12.09 14:100.71303+0.00019
      12.09 14:000.71284+0.00035
      12.09 13:500.71249-0.00061
      12.09 13:400.7131-0.00038
      12.09 13:300.71348+0.00078
      12.09 13:200.7127+0.00094
      12.09 13:100.71176+0.00154
      12.09 13:030.71022+3.0E-5
      12.09 13:000.71019-0.00128
      12.09 12:500.71147-4.0E-5
      12.09 12:400.71151+0.00057
      12.09 12:300.71094+0.00297
      12.09 12:200.70797+0.00075
      12.09 12:100.70722+0.00246
      12.09 12:000.70476-2.0E-5
      12.09 11:500.70478+0.00156
      12.09 11:400.70322-0.0007
      12.09 11:300.70392+0.00036
      12.09 11:200.70356+0.00076
      12.09 11:100.7028-0.00011
      12.09 11:030.70291+0.00045
      12.09 11:000.70246+0.00176
      12.09 10:500.7007+0.00361
      12.09 10:400.69709+0.0006
      12.09 10:300.69649+0.00458
      12.09 10:200.69191-0.00337
      12.09 10:100.69528-0.00046
      12.09 10:000.69574+0.00158
      12.09 09:500.69416+0.00184
      12.09 09:400.69232+0.00078
      12.09 09:320.69154-0.00046
      12.09 09:200.692+0.00014
      12.09 09:150.69186-4.0E-5
      12.09 09:130.6919-6.0E-5
      12.09 09:110.69196-0.0001
      12.09 09:100.69206+1.0E-5
      12.09 09:090.69205-0.00029
      12.09 09:070.69234-0.0006
      12.09 09:050.69294-0.00041
      12.09 09:030.69335+0.0011
      12.09 09:000.69225+0.00282
      12.09 08:500.68943+0.00275
      12.09 08:400.68668+0.00143
      12.09 08:300.68525-0.00116
      12.09 08:200.68641-0.00337
      12.09 08:100.68978+0.00285
      12.09 08:000.68693+0.00046
      12.09 07:500.68647+0.00092
      12.09 07:400.68555-0.0031
      12.09 07:300.68865-0.00616
      12.09 07:200.69481-0.00036
      12.09 07:100.69517-0.00086
      12.09 07:030.69603+0.00064
      12.09 07:000.69539
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65612
      макс: 0.82477
      за неделю:
        0.67205

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      13.09 06:000.67205-0.00174
      13.09 05:500.67379+0.00316
      13.09 04:500.67279-0.00198
      13.09 03:500.68122-0.00642
      13.09 02:500.68194-0.00325
      13.09 01:500.6908+1.0E-5
      13.09 00:500.69181-0.00163
      12.09 23:500.69336+0.00022
      12.09 22:500.69505+0.00136
      12.09 21:500.69523+0.00085
      12.09 20:500.70733+0.00025
      12.09 19:500.71251+7.0E-5
      12.09 18:500.71565+0.00151
      12.09 17:500.70949+0.00151
      12.09 16:500.7147-0.00121
      12.09 15:500.71552-0.00109
      12.09 14:500.71724+0.00035
      12.09 13:500.71249-0.00128
      12.09 12:500.71147-2.0E-5
      12.09 11:500.70478+0.00176
      12.09 10:500.7007+0.00158
      12.09 09:500.69416+0.00282
      12.09 08:500.68943+0.00046
      12.09 07:500.68647+0.00049
      12.09 06:500.6949+0.00137
      12.09 05:500.69137-0.00436
      12.09 04:500.70499+0.00175
      12.09 03:500.70624+0.00048
      12.09 02:500.70935-0.00147
      12.09 01:500.71192+0.00039
      12.09 00:500.71119+0.00047
      11.09 23:500.70967-0.00059
      11.09 22:500.71236+0.00015
      11.09 21:500.71528+0.00013
      11.09 20:500.70975+0.00257
      11.09 19:500.70535+0.00048
      11.09 18:500.70527+0.00195
      11.09 17:500.70024+0.00863
      11.09 16:500.70625+0.00679
      11.09 15:500.70045-0.00179
      11.09 14:500.698-0.00201
      11.09 13:500.6915+0.00196
      11.09 12:500.68573-0.00045
      11.09 11:500.68936-0.00275
      11.09 10:500.68727+0.00221
      11.09 09:500.68196+0.00529
      11.09 08:500.67292+0.00036
      11.09 07:500.65612+0.00418
      11.09 06:500.65665+0.0012
      11.09 05:500.67291+0.00314
      11.09 04:500.67426-0.00306
      11.09 03:500.6776+0.00099
      11.09 02:500.69017+0.00266
      11.09 01:500.67364+0.00711
      11.09 00:500.66277-0.00272
      10.09 23:500.66832-0.00144
      10.09 22:500.68013+0.00255
      10.09 21:500.68021+0.00191
      10.09 20:500.68278+0.0067
      10.09 19:500.67787+0.00547
      10.09 18:500.67856+0.00037
      10.09 17:500.6766-0.00591
      10.09 16:500.69238+0.0004
      10.09 15:500.7098+0.0031
      10.09 14:500.70473+0.00339
      10.09 13:500.70508-0.00136
      10.09 12:500.70861+0.00094
      10.09 11:500.70362-0.00045
      10.09 10:500.71412+0.00305
      10.09 09:500.71219+0.00301
      10.09 08:500.70576-0.00255
      10.09 07:500.70659+0.00111
      10.09 06:500.69731+0.00161
      10.09 05:500.69625-0.00477
      10.09 04:500.69816+0.00482
      10.09 03:500.68329-0.00442
      10.09 02:500.69429+0.00498
      10.09 01:500.69727+0.00011
      10.09 00:500.69037-0.00153
      09.09 23:500.69536-0.00033
      09.09 22:500.70082+0.00016
      09.09 21:500.69819-0.00116
      09.09 20:500.70489+0.00109
      09.09 19:500.70256+0.00116
      09.09 18:500.68858-0.01659
      09.09 17:500.70005-0.00231
      09.09 16:500.71242+0.0098
      09.09 15:500.69724+0.00391
      09.09 14:500.69828-0.0066
      09.09 13:500.72213+0.00146
      09.09 12:500.75031-0.00167
      09.09 11:500.76612-0.00181
      09.09 10:500.77095-0.00133
      09.09 09:500.77425-0.00118
      09.09 08:500.76083+0.00798
      09.09 07:500.75264+0.00837
      09.09 06:500.73592+0.00855
      09.09 05:500.74338-0.00084
      09.09 04:500.75514-0.00082
      09.09 03:500.75088-0.00217
      09.09 02:500.75396+0.00083
      09.09 01:500.76449-0.00044
      09.09 00:500.77656-0.00041
      08.09 23:500.77569+0.00127
      08.09 22:500.77494-0.00272
      08.09 21:500.78382-0.00388
      08.09 20:500.78236-0.00184
      08.09 19:500.78848+0.00195
      08.09 18:500.79452+0.00203
      08.09 17:500.79488+0.00164
      08.09 16:500.79925-0.00071
      08.09 15:500.79229-0.00023
      08.09 14:500.79711+0.00258
      08.09 13:500.79878-0.00387
      08.09 12:500.80327+0.00032
      08.09 11:500.80541+0.00201
      08.09 10:500.80531-0.00093
      08.09 09:500.80429-0.00049
      08.09 08:500.80484-0.00256
      08.09 07:500.80431+0.00042
      08.09 06:500.8034-0.00268
      08.09 05:500.806-0.00048
      08.09 04:500.81615+0.00083
      08.09 03:500.82076-0.00158
      08.09 02:500.82477+0.00071
      08.09 01:500.81515+0.00423
      08.09 00:500.81243-0.0018
      07.09 23:500.81111+7.0E-5
      07.09 22:500.81268+0.00077
      07.09 21:500.80229-0.00051
      07.09 20:500.80533-0.00232
      07.09 19:500.81086+0.00076
      07.09 18:500.80211+0.00232
      07.09 17:500.80228-0.00068
      07.09 16:500.80261+0.00359
      07.09 15:500.80887-0.00132
      07.09 14:500.79618-0.00014
      07.09 13:500.79706-0.00174
      07.09 12:500.79352-0.00146
      07.09 11:500.79456+0.00067
      07.09 10:500.79158+0.00241
      07.09 09:500.78794-0.00117
      07.09 08:500.7999-0.00261
      07.09 07:500.80987+0.00129
      07.09 06:500.7921+0.00152
      07.09 05:500.79312-0.00157
      07.09 04:500.78903-0.00273
      07.09 03:500.78599-
      07.09 02:500.77546-0.00247
      07.09 01:500.77706-0.00023
      07.09 00:500.77698-0.00044
      06.09 23:500.77464-0.00018
      06.09 22:500.77084-0.00175
      06.09 21:500.77101-7.0E-5
      06.09 20:500.7744-0.0005
      06.09 19:500.77799-0.00064
      06.09 18:500.77705-0.00111
      06.09 17:500.78216+0.00144
      06.09 16:500.78167-0.00031
      06.09 15:500.78327+0.00132
      06.09 14:500.77951+0.00257
      06.09 13:500.78136+0.00078
      06.09 12:500.7844-2.0E-5
      06.09 11:500.7839+0.00014
      06.09 10:500.78088-0.00056
      06.09 09:500.77994+0.00028
      06.09 08:500.7834-0.00259
      06.09 07:500.78404-2.0E-5
      06.09 06:500.78447
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.65612
      макс: 0.8507
      за месяц:
        0.67205
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      12.09.20260.70182+0.00855
      11.09.20260.69327+0.00028
      10.09.20260.69299-0.03134
      09.09.20260.72433-0.0701
      08.09.20260.79443-0.00655
      07.09.20260.80098+0.02236
      06.09.20260.77862-0.00575
      05.09.20260.78437-0.00823
      04.09.20260.7926-0.01484
      03.09.20260.80744-0.00182
      02.09.20260.80926-0.01455
      01.09.20260.82381-0.00581
      31.08.20260.82962+0.00689
      30.08.20260.82273+0.01104
      29.08.20260.81169-0.00193
      28.08.20260.81362+0.00535
      27.08.20260.80827-0.00036
      26.08.20260.80863-0.01097
      25.08.20260.8196-0.0311
      23.08.20260.8507+0.00378
      22.08.20260.84692+0.01832
      21.08.20260.8286+0.0196
      20.08.20260.809+0.02455
      19.08.20260.78445+0.01647
      18.08.20260.76798-0.02763
      17.08.20260.79561-0.00212
      16.08.20260.79773+0.00081
      15.08.20260.79692-0.01564
      14.08.20260.81256-0.00583
      13.08.20260.81839
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.65612
      макс: 1.0092
      за квартал:
        0.67205
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      12.09.20260.70182+0.00855
      11.09.20260.69327+0.00028
      10.09.20260.69299-0.03134
      09.09.20260.72433-0.0701
      08.09.20260.79443-0.00655
      07.09.20260.80098+0.02236
      06.09.20260.77862-0.00575
      05.09.20260.78437-0.00823
      04.09.20260.7926-0.01484
      03.09.20260.80744-0.00182
      02.09.20260.80926-0.01455
      01.09.20260.82381-0.00581
      31.08.20260.82962+0.00689
      30.08.20260.82273+0.01104
      29.08.20260.81169-0.00193
      28.08.20260.81362+0.00535
      27.08.20260.80827-0.00036
      26.08.20260.80863-0.01097
      25.08.20260.8196-0.0311
      23.08.20260.8507+0.00378
      22.08.20260.84692+0.01832
      21.08.20260.8286+0.0196
      20.08.20260.809+0.02455
      19.08.20260.78445+0.01647
      18.08.20260.76798-0.02763
      17.08.20260.79561-0.00212
      16.08.20260.79773+0.00081
      15.08.20260.79692-0.01564
      14.08.20260.81256-0.00583
      13.08.20260.81839-0.00354
      12.08.20260.82193+0.00503
      11.08.20260.8169+0.00288
      10.08.20260.81402+0.01795
      09.08.20260.79607-0.00527
      08.08.20260.80134-0.00105
      07.08.20260.80239-0.00692
      06.08.20260.80931-0.03293
      05.08.20260.84224-0.014
      04.08.20260.85624+0.00769
      03.08.20260.84855-0.02135
      02.08.20260.8699+0.01872
      01.08.20260.85118+0.01002
      31.07.20260.84116+0.00625
      30.07.20260.83491-0.00667
      29.07.20260.84158+0.00761
      28.07.20260.83397+0.00277
      27.07.20260.8312+0.03398
      26.07.20260.79722+0.00486
      25.07.20260.79236+0.00956
      24.07.20260.7828-0.02237
      23.07.20260.80517-0.03195
      22.07.20260.83712+0.00048
      21.07.20260.83664-0.00289
      20.07.20260.83953+0.00291
      19.07.20260.83662-0.00224
      18.07.20260.83886+0.00208
      17.07.20260.83678+0.00529
      16.07.20260.83149+0.01536
      15.07.20260.81613+0.01765
      14.07.20260.79848-0.01797
      13.07.20260.81645+0.00102
      12.07.20260.81543+0.00543
      11.07.20260.81+0.00696
      10.07.20260.80304+0.03663
      09.07.20260.76641+0.03052
      08.07.20260.73589-0.04203
      07.07.20260.77792-0.02725
      06.07.20260.80517+0.00518
      05.07.20260.79999-0.05892
      04.07.20260.85891-0.01617
      03.07.20260.87508-0.05115
      02.07.20260.92623-0.03373
      01.07.20260.95996+0.07698
      30.06.20260.88298+0.05914
      29.06.20260.82384+0.01505
      28.06.20260.80879+0.00216
      27.06.20260.80663-0.02074
      26.06.20260.82737-0.03096
      25.06.20260.85833-0.01167
      24.06.20260.87-0.00397
      23.06.20260.87397-0.0267
      22.06.20260.90067-0.00732
      21.06.20260.90799+0.00249
      20.06.20260.9055-0.04639
      19.06.20260.95189-0.05731
      18.06.20261.0092+0.09297
      17.06.20260.91623+0.01775
      16.06.20260.89848+0.05038
      15.06.20260.8481+0.05539
      14.06.20260.79271

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.