Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Tezos

    Курс Stellar (XLM) к Tezos (XTZ)

    Обновлено: 29.10.2026 02:10:01Stellar

    =
    Калькулятор XLM - XTZ / Обратный расчет: курс Tezos к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно tezos, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60497
      макс: 0.61872
      за сутки:
        0.61059

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 02:100.61059-0.00024
      29.10 02:000.61083+0.00036
      29.10 01:500.61047+2.0E-5
      29.10 01:400.61045-0.00013
      29.10 01:300.61058-0.00084
      29.10 01:200.61142-0.00162
      29.10 01:100.61304+0.00131
      29.10 01:030.61173+3.0E-5
      29.10 01:000.6117-0.00048
      29.10 00:500.61218+0.00038
      29.10 00:400.6118+0.00037
      29.10 00:300.61143-0.00239
      29.10 00:200.61382-0.00138
      29.10 00:100.6152+0.00072
      29.10 00:000.61448+0.00016
      28.10 23:500.61432+0.00094
      28.10 23:400.61338+0.00123
      28.10 23:300.61215+0.00141
      28.10 23:200.61074+0.00057
      28.10 23:100.61017-0.00033
      28.10 23:030.6105+0.00014
      28.10 23:000.61036-5.0E-5
      28.10 22:500.61041+0.00015
      28.10 22:400.61026+0.00068
      28.10 22:300.60958-0.001
      28.10 22:200.61058-0.00044
      28.10 22:100.61102-0.00014
      28.10 22:000.61116+0.00031
      28.10 21:500.61085-0.00036
      28.10 21:400.61121-0.00289
      28.10 21:300.6141+0.00075
      28.10 21:200.61335+0.0009
      28.10 21:100.61245-0.00168
      28.10 21:030.61413-6.0E-5
      28.10 21:000.61419-0.00067
      28.10 20:500.61486-0.00115
      28.10 20:400.61601-4.0E-5
      28.10 20:300.61605+0.00015
      28.10 20:200.6159-0.00057
      28.10 20:100.61647-0.0005
      28.10 20:000.61697-0.00052
      28.10 19:500.61749+0.00073
      28.10 19:400.61676-0.00037
      28.10 19:300.61713-0.00072
      28.10 19:200.61785-0.00012
      28.10 19:100.61797+0.00163
      28.10 19:030.61634-0.00013
      28.10 19:000.61647-0.00096
      28.10 18:500.61743-0.00129
      28.10 18:400.61872+0.00073
      28.10 18:300.61799+0.0021
      28.10 18:200.61589+0.00024
      28.10 18:100.61565+0.00078
      28.10 18:000.61487+0.00033
      28.10 17:500.61454+7.0E-5
      28.10 17:400.61447+0.00033
      28.10 17:300.61414+0.00027
      28.10 17:200.61387-0.0003
      28.10 17:100.61417-0.00018
      28.10 17:030.61435+0.00076
      28.10 17:000.61359+0.00027
      28.10 16:500.61332+0.00131
      28.10 16:400.61201+0.00043
      28.10 16:300.61158-0.00026
      28.10 16:200.61184+0.00012
      28.10 16:100.61172-0.00029
      28.10 16:000.61201-0.00059
      28.10 15:500.6126+0.0009
      28.10 15:400.6117-0.00091
      28.10 15:300.61261-0.00047
      28.10 15:200.61308+0.00432
      28.10 15:100.60876-2.0E-5
      28.10 15:030.60878-
      28.10 15:000.60878+0.00103
      28.10 14:500.60775-0.00057
      28.10 14:400.60832-0.00104
      28.10 14:300.60936-0.00315
      28.10 14:200.61251-0.00024
      28.10 14:100.61275+0.00028
      28.10 14:000.61247-4.0E-5
      28.10 13:500.61251+0.00041
      28.10 13:400.6121-0.00017
      28.10 13:300.61227-0.00032
      28.10 13:200.61259-0.00026
      28.10 13:100.61285-0.00017
      28.10 13:030.61302+3.0E-5
      28.10 13:000.61299-
      28.10 12:500.61299+0.00035
      28.10 12:400.61264+6.0E-5
      28.10 12:300.61258-0.00095
      28.10 12:200.61353+0.00033
      28.10 12:100.6132-0.0001
      28.10 12:000.6133-0.00116
      28.10 11:500.61446+0.00034
      28.10 11:400.61412+0.00101
      28.10 11:300.61311+0.00031
      28.10 11:200.6128-0.00054
      28.10 11:100.61334+9.0E-5
      28.10 11:030.61325+0.0003
      28.10 11:000.61295+0.00114
      28.10 10:500.61181-0.00077
      28.10 10:400.61258-0.00085
      28.10 10:300.61343-1.0E-5
      28.10 10:200.61344+0.00108
      28.10 10:100.61236+0.00055
      28.10 10:000.61181+2.0E-5
      28.10 09:500.61179-0.00032
      28.10 09:400.61211+0.00042
      28.10 09:300.61169-0.00027
      28.10 09:200.61196+0.00099
      28.10 09:100.61097+0.0002
      28.10 09:030.61077-4.0E-5
      28.10 09:000.61081+0.00062
      28.10 08:500.61019-0.00044
      28.10 08:400.61063-0.00044
      28.10 08:300.61107+0.00075
      28.10 08:200.61032+0.00011
      28.10 08:100.61021-0.00016
      28.10 08:000.61037+0.00107
      28.10 07:500.6093-0.00015
      28.10 07:400.60945+0.00132
      28.10 07:300.60813+0.00027
      28.10 07:200.60786+0.00115
      28.10 07:100.60671-1.0E-5
      28.10 07:030.60672+0.00035
      28.10 07:000.60637-0.00072
      28.10 06:500.60709-0.00064
      28.10 06:400.60773+0.00019
      28.10 06:300.60754+0.00076
      28.10 06:200.60678-0.00076
      28.10 06:100.60754-3.0E-5
      28.10 06:000.60757+0.00049
      28.10 05:500.60708+0.0004
      28.10 05:400.60668-0.00236
      28.10 05:300.60904+0.00024
      28.10 05:200.6088-9.0E-5
      28.10 05:100.60889-0.00031
      28.10 05:030.6092+0.00021
      28.10 05:000.60899+0.00145
      28.10 04:500.60754+0.00105
      28.10 04:400.60649-0.00149
      28.10 04:300.60798-0.00021
      28.10 04:200.60819+0.00053
      28.10 04:100.60766+0.00054
      28.10 04:000.60712+0.00071
      28.10 03:500.60641+0.00092
      28.10 03:400.60549+0.00025
      28.10 03:300.60524+0.00027
      28.10 03:200.60497-0.0004
      28.10 03:100.60537-0.00254
      28.10 03:030.60791-0.00041
      28.10 03:000.60832
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56534
      макс: 0.61872
      за неделю:
      0.61059  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 02:100.61059+0.00036
      29.10 01:500.61047-0.00048
      29.10 00:500.61218+0.00016
      28.10 23:500.61432-5.0E-5
      28.10 22:500.61041+0.00031
      28.10 21:500.61085-0.00067
      28.10 20:500.61486-0.00052
      28.10 19:500.61749-0.00096
      28.10 18:500.61743+0.00033
      28.10 17:500.61454+0.00027
      28.10 16:500.61332-0.00059
      28.10 15:500.6126+0.00103
      28.10 14:500.60775-4.0E-5
      28.10 13:500.61251-
      28.10 12:500.61299-0.00116
      28.10 11:500.61446+0.00114
      28.10 10:500.61181+2.0E-5
      28.10 09:500.61179+0.00062
      28.10 08:500.61019+0.00107
      28.10 07:500.6093-0.00072
      28.10 06:500.60709+0.00049
      28.10 05:500.60708+0.00145
      28.10 04:500.60754+0.00071
      28.10 03:500.60641+4.0E-5
      28.10 02:500.60828-1.0E-5
      28.10 01:500.60711-0.00012
      28.10 00:500.60676+0.00205
      27.10 23:500.60404+0.00015
      27.10 22:500.6039-0.0001
      27.10 21:500.60305+0.00124
      27.10 20:500.60012+0.00096
      27.10 19:500.602-0.00041
      27.10 18:500.60187-0.00102
      27.10 17:500.59987-0.00127
      27.10 16:500.60105-0.0003
      27.10 15:500.60407-0.00027
      27.10 14:500.60666-0.00046
      27.10 13:500.60798+0.00061
      27.10 12:500.60462+0.00011
      27.10 11:500.60588+0.00024
      27.10 10:500.60388-0.00064
      27.10 09:500.60623-0.00048
      27.10 08:500.6065-0.00067
      27.10 07:500.60479-0.00027
      27.10 06:500.60745-3.0E-5
      27.10 05:500.60757-0.00129
      27.10 04:500.60811+0.00057
      27.10 03:500.60306+0.00057
      27.10 02:500.60137+3.0E-5
      27.10 01:500.60186-0.00063
      27.10 00:500.59975+1.0E-5
      26.10 23:500.59791+0.00024
      26.10 22:500.59974+0.0005
      26.10 21:500.59826-0.00077
      26.10 20:500.59994+0.00013
      26.10 19:500.59973-0.00036
      26.10 18:500.5985-0.00054
      26.10 17:500.59882-0.00174
      26.10 16:500.60206-0.00024
      26.10 15:500.59866-0.00065
      26.10 14:500.59878+7.0E-5
      26.10 13:500.59949+0.00045
      26.10 12:500.59665-0.00029
      26.10 11:500.59807-0.00018
      26.10 10:500.5966+0.00015
      26.10 09:500.59535-0.00017
      26.10 08:500.59316-0.00029
      26.10 07:500.59463-
      26.10 06:500.59384-0.00038
      26.10 05:500.59429-0.00092
      26.10 04:500.59318-9.0E-5
      26.10 03:500.58869+0.00034
      26.10 02:500.58995-1.0E-5
      26.10 01:500.5903+0.0002
      26.10 00:500.58927+0.00065
      25.10 23:500.59039+0.0001
      25.10 22:500.59039-0.00082
      25.10 21:500.593-0.00011
      25.10 20:500.59089+0.00027
      25.10 19:500.58937-4.0E-5
      25.10 18:500.58673-0.00043
      25.10 17:500.58832+0.00094
      25.10 16:500.58658-0.00044
      25.10 15:500.58914+0.0005
      25.10 14:500.591+0.00123
      25.10 13:500.58935+6.0E-5
      25.10 12:500.58648+0.00103
      25.10 11:500.58443-0.00038
      25.10 10:500.58414+0.0001
      25.10 09:500.58278-
      25.10 08:500.58178+0.0001
      25.10 07:500.58232+0.00014
      25.10 06:500.58474+0.00066
      25.10 05:500.58407+0.0009
      25.10 04:500.58207+0.00016
      25.10 03:500.57775+1.0E-5
      25.10 02:500.57813+0.00022
      25.10 01:500.57837-5.0E-5
      25.10 00:500.57837+0.0001
      24.10 23:500.57762-0.00017
      24.10 22:500.57938-0.00048
      24.10 21:500.58104+0.0003
      24.10 20:500.58171-0.00074
      24.10 19:500.5798+0.00054
      24.10 18:500.58023+0.00024
      24.10 17:500.57834+0.00064
      24.10 16:500.57228-0.00015
      24.10 15:500.5714-0.00054
      24.10 14:500.57077+0.00094
      24.10 13:500.56684-0.00058
      24.10 12:500.56652+0.00053
      24.10 11:500.56934-0.0013
      24.10 10:500.57262-0.00036
      24.10 09:500.5695+0.00035
      24.10 08:500.56597+0.00131
      24.10 07:500.56534-0.00025
      24.10 06:500.56974+0.00049
      24.10 05:500.57402+0.00117
      24.10 04:500.57148-0.00019
      24.10 03:500.56943-0.00092
      24.10 02:500.57128-0.0007
      24.10 01:500.57375+0.00017
      24.10 00:500.57331-0.00052
      23.10 23:500.57597+0.0007
      23.10 22:500.57449-0.00053
      23.10 21:500.5723+0.00061
      23.10 20:500.56842-0.00049
      23.10 19:500.57455-0.0005
      23.10 18:500.5761-0.00062
      23.10 17:500.57691+0.00063
      23.10 16:500.57886-0.00022
      23.10 15:500.58005+0.00046
      23.10 14:500.57565-0.00025
      23.10 13:500.57841+3.0E-5
      23.10 12:500.58+0.00012
      23.10 11:500.58068-0.00109
      23.10 10:500.58071-0.00021
      23.10 09:500.58211-0.00014
      23.10 08:500.5815-0.00067
      23.10 07:500.58383-0.00015
      23.10 06:500.5844+0.00028
      23.10 05:500.58144+0.00085
      23.10 04:500.58135+0.00095
      23.10 03:500.58462+0.00015
      23.10 02:500.58272-0.0001
      23.10 01:500.5826-0.00035
      23.10 00:500.58193+0.00078
      22.10 23:500.58154+0.00048
      22.10 22:500.58338+0.00113
      22.10 21:500.58175+0.00038
      22.10 20:500.57994-0.00029
      22.10 19:500.58147-3.0E-5
      22.10 18:500.58181+0.0021
      22.10 17:500.57722+0.00026
      22.10 16:500.57967-0.0014
      22.10 15:500.58307+0.00052
      22.10 14:500.58476+9.0E-5
      22.10 13:500.58314-0.00064
      22.10 12:500.58341-0.00036
      22.10 11:500.58461-0.00071
      22.10 10:500.58533+0.00022
      22.10 09:500.58444+0.00037
      22.10 08:500.58329-4.0E-5
      22.10 07:500.58235+0.00055
      22.10 06:500.58237-0.00049
      22.10 05:500.58171+0.00036
      22.10 04:500.58116+0.00013
      22.10 03:500.58229+0.00029
      22.10 02:500.58165
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.56534
      макс: 0.72257
      за месяц:
        0.61059
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      27.10.20260.60472+0.00759
      26.10.20260.59713+0.0104
      25.10.20260.58673+0.01314
      24.10.20260.57359-0.00458
      23.10.20260.57817-0.00433
      22.10.20260.5825+0.00376
      21.10.20260.57874-0.00108
      20.10.20260.57982-0.01099
      19.10.20260.59081-0.00283
      18.10.20260.59364+0.01533
      17.10.20260.57831-0.00048
      16.10.20260.57879-0.01667
      15.10.20260.59546-4.0E-5
      14.10.20260.5955+0.00568
      13.10.20260.58982-0.03627
      12.10.20260.62609-0.02708
      11.10.20260.65317-0.00928
      10.10.20260.66245+0.0039
      09.10.20260.65855+0.00093
      08.10.20260.65762+0.00515
      07.10.20260.65247+0.00864
      06.10.20260.64383-0.01705
      05.10.20260.66088-0.0033
      04.10.20260.66418-0.01507
      03.10.20260.67925-0.00747
      02.10.20260.68672-0.01066
      01.10.20260.69738-0.01259
      30.09.20260.70997-0.0126
      29.09.20260.72257+0.02039
      28.09.20260.70218+0.03606
      27.09.20260.66612
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.5588
      макс: 0.8699
      за квартал:
        0.61059
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      27.10.20260.60472+0.00759
      26.10.20260.59713+0.0104
      25.10.20260.58673+0.01314
      24.10.20260.57359-0.00458
      23.10.20260.57817-0.00433
      22.10.20260.5825+0.00376
      21.10.20260.57874-0.00108
      20.10.20260.57982-0.01099
      19.10.20260.59081-0.00283
      18.10.20260.59364+0.01533
      17.10.20260.57831-0.00048
      16.10.20260.57879-0.01667
      15.10.20260.59546-4.0E-5
      14.10.20260.5955+0.00568
      13.10.20260.58982-0.03627
      12.10.20260.62609-0.02708
      11.10.20260.65317-0.00928
      10.10.20260.66245+0.0039
      09.10.20260.65855+0.00093
      08.10.20260.65762+0.00515
      07.10.20260.65247+0.00864
      06.10.20260.64383-0.01705
      05.10.20260.66088-0.0033
      04.10.20260.66418-0.01507
      03.10.20260.67925-0.00747
      02.10.20260.68672-0.01066
      01.10.20260.69738-0.01259
      30.09.20260.70997-0.0126
      29.09.20260.72257+0.02039
      28.09.20260.70218+0.03606
      27.09.20260.66612+6.0E-5
      25.09.20260.66606+0.03565
      24.09.20260.63041-0.00451
      23.09.20260.63492+0.00699
      22.09.20260.62793+0.03194
      21.09.20260.59599+0.03719
      20.09.20260.5588-0.00841
      19.09.20260.56721-0.13013
      18.09.20260.69734-0.04135
      17.09.20260.73869+0.0209
      16.09.20260.71779-0.0119
      15.09.20260.72969+0.05138
      14.09.20260.67831+0.03132
      13.09.20260.64699-0.05483
      12.09.20260.70182+0.00855
      11.09.20260.69327+0.00028
      10.09.20260.69299-0.03134
      09.09.20260.72433-0.0701
      08.09.20260.79443-0.00655
      07.09.20260.80098+0.02236
      06.09.20260.77862-0.00575
      05.09.20260.78437-0.00823
      04.09.20260.7926-0.01484
      03.09.20260.80744-0.00182
      02.09.20260.80926-0.01455
      01.09.20260.82381-0.00581
      31.08.20260.82962+0.00689
      30.08.20260.82273+0.01104
      29.08.20260.81169-0.00193
      28.08.20260.81362+0.00535
      27.08.20260.80827-0.00036
      26.08.20260.80863-0.01097
      25.08.20260.8196-0.0311
      23.08.20260.8507+0.00378
      22.08.20260.84692+0.01832
      21.08.20260.8286+0.0196
      20.08.20260.809+0.02455
      19.08.20260.78445+0.01647
      18.08.20260.76798-0.02763
      17.08.20260.79561-0.00212
      16.08.20260.79773+0.00081
      15.08.20260.79692-0.01564
      14.08.20260.81256-0.00583
      13.08.20260.81839-0.00354
      12.08.20260.82193+0.00503
      11.08.20260.8169+0.00288
      10.08.20260.81402+0.01795
      09.08.20260.79607-0.00527
      08.08.20260.80134-0.00105
      07.08.20260.80239-0.00692
      06.08.20260.80931-0.03293
      05.08.20260.84224-0.014
      04.08.20260.85624+0.00769
      03.08.20260.84855-0.02135
      02.08.20260.8699+0.01872
      01.08.20260.85118+0.01002
      31.07.20260.84116+0.00625
      30.07.20260.83491-0.00667
      29.07.20260.84158

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.