Курсы криптовалют к NEAR Protocol

Биткоин 58703.66
Эфириум 2990.51
Tether 0.99986
Binance Coin 562.03
Solana 137.29
USD Coin 1.0002
Рипл 0.51755
Lido Staked ETH 2992.57
Dogecoin 0.13189
Tokamak Network 4.8739
Cardano 0.45364
SHIBA INU 2.303E-5
Avalanche 33.7514
Wrapped TRON 0.12276
TRON 0.12268
Polkadot 7.0115
Wrapped Bitcoin 58845.52
Bitcoin Cash 427.28
ChainLink 13.6295
Matic Network 0.71621

Все криптовалюты » NEAR Protocol, Tezos »

Курс NEAR Protocol к Tezos

Обновлено: 02.05.2024 15:30:01 NEAR Protocol


	=
Калькулятор NEAR - XTZ / Обратный расчет: курс Tezos к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно tezos, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4418

макс: 6.8609

за сутки:

6.5909

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
02.05 15:30	6.5909	-0.0482
02.05 15:20	6.6391	+0.057
02.05 15:10	6.5821	+0.0063
02.05 15:00	6.5758	+0.0239
02.05 14:50	6.5519	+0.0687
02.05 14:40	6.4832	-0.0168
02.05 14:30	6.5	-0.0034
02.05 14:20	6.5034	+0.048
02.05 14:10	6.4554	+0.0009
02.05 14:03	6.4545	+0.0027
02.05 14:00	6.4518	+0.0024
02.05 13:50	6.4494	+0.0072
02.05 13:40	6.4422	-0.0213
02.05 13:30	6.4635	-0.0102
02.05 13:20	6.4737	+0.0125
02.05 13:10	6.4612	-0.0041
02.05 13:00	6.4653	-0.0029
02.05 12:50	6.4682	+0.0099
02.05 12:40	6.4583	-0.0079
02.05 12:30	6.4662	+0.0095
02.05 12:20	6.4567	+0.001
02.05 12:10	6.4557	+0.0079
02.05 12:03	6.4478	-0.0004
02.05 12:00	6.4482	+0.0064
02.05 11:50	6.4418	-0.0335
02.05 11:40	6.4753	-0.019
02.05 11:30	6.4943	+0.0041
02.05 11:20	6.4902	+0.0164
02.05 11:10	6.4738	-0.0001
02.05 11:00	6.4739	-0.0173
02.05 10:50	6.4912	-0.0224
02.05 10:40	6.5136	-0.0112
02.05 10:30	6.5248	-0.0133
02.05 10:20	6.5381	+0.016
02.05 10:10	6.5221	+0.0108
02.05 10:03	6.5113	-0.0033
02.05 10:00	6.5146	-0.0035
02.05 09:50	6.5181	-0.0104
02.05 09:40	6.5285	-0.0002
02.05 09:30	6.5287	-0.0143
02.05 09:20	6.543	-0.0136
02.05 09:10	6.5566	+0.0072
02.05 09:00	6.5494	-0.001
02.05 08:50	6.5504	+0.0025
02.05 08:40	6.5479	+0.0237
02.05 08:30	6.5242	-0.0022
02.05 08:20	6.5264	-0.0006
02.05 08:10	6.527	-0.0037
02.05 08:03	6.5307	+0.0085
02.05 07:50	6.5222	-0.0207
02.05 07:40	6.5429	-0.0075
02.05 07:30	6.5504	-0.0039
02.05 07:20	6.5543	-0.0021
02.05 07:10	6.5564	+0.0049
02.05 07:00	6.5515	+0.003
02.05 06:50	6.5485	-
02.05 06:40	6.5485	-0.0021
02.05 06:30	6.5506	+0.0108
02.05 06:20	6.5398	+0.0106
02.05 06:10	6.5292	+0.0109
02.05 06:03	6.5183	-0.0031
02.05 06:00	6.5214	-0.0267
02.05 05:50	6.5481	+0.0287
02.05 05:40	6.5194	-0.0246
02.05 05:20	6.544	-0.003
02.05 05:10	6.547	-0.0188
02.05 05:00	6.5658	-0.0212
02.05 04:50	6.587	+0.0509
02.05 04:40	6.5361	-0.0491
02.05 04:30	6.5852	-0.023
02.05 04:20	6.6082	+0.0135
02.05 04:10	6.5947	+0.0161
02.05 04:03	6.5786	+0.0031
02.05 04:00	6.5755	+0.0169
02.05 03:50	6.5586	+0.0086
02.05 03:40	6.55	-0.0176
02.05 03:30	6.5676	-0.0276
02.05 03:20	6.5952	-0.0545
02.05 03:10	6.6497	+0.0087
02.05 03:00	6.641	-0.0046
02.05 02:50	6.6456	-0.0313
02.05 02:40	6.6769	+0.0437
02.05 02:30	6.6332	+0.0057
02.05 02:20	6.6275	-0.007
02.05 02:10	6.6345	-0.0196
02.05 02:03	6.6541	-0.0064
02.05 02:00	6.6605	-0.0299
02.05 01:50	6.6904	+0.0401
02.05 01:40	6.6503	+0.025
02.05 01:30	6.6253	-0.0203
02.05 01:20	6.6456	-0.0209
02.05 01:10	6.6665	+0.0107
02.05 01:00	6.6558	+0.0171
02.05 00:50	6.6387	-0.0083
02.05 00:40	6.647	-0.0184
02.05 00:30	6.6654	+0.0121
02.05 00:20	6.6533	-0.0032
02.05 00:10	6.6565	+0.0025
02.05 00:03	6.654	-0.006
02.05 00:00	6.66	-0.0276
01.05 23:50	6.6876	-0.018
01.05 23:40	6.7056	-0.0247
01.05 23:30	6.7303	+0.0103
01.05 23:20	6.72	-0.043
01.05 23:10	6.763	-0.0025
01.05 23:00	6.7655	-0.0294
01.05 22:50	6.7949	+0.0232
01.05 22:40	6.7717	-0.0144
01.05 22:30	6.7861	+0.007
01.05 22:20	6.7791	-0.0215
01.05 22:10	6.8006	-0.0333
01.05 22:03	6.8339	-0.027
01.05 22:00	6.8609	+0.0036
01.05 21:50	6.8573	+0.0915
01.05 21:40	6.7658	+0.0211
01.05 21:30	6.7447	+0.0103
01.05 21:20	6.7344	-0.0436
01.05 21:10	6.778	+0.0868
01.05 21:00	6.6912	-0.0235
01.05 20:50	6.7147	+0.002
01.05 20:40	6.7127	+0.0252
01.05 20:30	6.6875	+0.0129
01.05 20:20	6.6746	+0.0059
01.05 20:10	6.6687	+0.0095
01.05 20:03	6.6592	-0.0031
01.05 20:00	6.6623	+0.0188
01.05 19:50	6.6435	-0.0196
01.05 19:40	6.6631	-0.0186
01.05 19:30	6.6817	+0.0149
01.05 19:20	6.6668	+0.0242
01.05 19:10	6.6426	-0.0079
01.05 19:00	6.6505	-0.0087
01.05 18:50	6.6592	+0.0021
01.05 18:40	6.6571	+0.0275
01.05 18:30	6.6296	+0.0097
01.05 18:20	6.6199	-0.0788
01.05 18:10	6.6987	-0.0261
01.05 18:03	6.7248	+0.0074
01.05 18:00	6.7174	+0.0261
01.05 17:50	6.6913	-0.0363
01.05 17:40	6.7276	+0.0117
01.05 17:30	6.7159	-0.0203
01.05 17:20	6.7362	+0.0447
01.05 17:10	6.6915	+0.0193
01.05 17:00	6.6722	-0.0215
01.05 16:50	6.6937	+0.0168
01.05 16:40	6.6769	-0.0226
01.05 16:30	6.6995	-0.0117
01.05 16:20	6.7112	-0.0104
01.05 16:10	6.7216	-0.0176
01.05 16:03	6.7392	+0.0076
01.05 16:00	6.7316

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4418

макс: 7.4776

за неделю:

6.5909

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
02.05 15:30	6.5909	+0.0239
02.05 14:50	6.5519	+0.0024
02.05 13:50	6.4494	-0.0029
02.05 12:50	6.4682	+0.0064
02.05 11:50	6.4418	-0.0173
02.05 10:50	6.4912	-0.0035
02.05 09:50	6.5181	-0.001
02.05 08:50	6.5504	+0.0085
02.05 07:50	6.5222	+0.003
02.05 06:50	6.5485	-0.0267
02.05 05:50	6.5481	-0.0212
02.05 04:50	6.587	+0.0169
02.05 03:50	6.5586	-0.0046
02.05 02:50	6.6456	-0.0299
02.05 01:50	6.6904	+0.0171
02.05 00:50	6.6387	-0.0276
01.05 23:50	6.6876	-0.0294
01.05 22:50	6.7949	+0.0036
01.05 21:50	6.8573	-0.0235
01.05 20:50	6.7147	+0.0188
01.05 19:50	6.6435	-0.0087
01.05 18:50	6.6592	+0.0261
01.05 17:50	6.6913	-0.0215
01.05 16:50	6.6937	+0.0346
01.05 15:50	6.697	+0.0333
01.05 14:50	6.7579	-0.001
01.05 13:50	6.7988	+0.0336
01.05 12:50	6.7439	+0.0142
01.05 11:50	6.6415	-0.0002
01.05 10:50	6.6381	-0.0038
01.05 09:50	6.6616	+0.0049
01.05 08:50	6.663	-0.0011
01.05 07:50	6.6942	-0.0109
01.05 06:50	6.7268	-0.027
01.05 05:50	6.7684	+0.0092
01.05 04:50	6.6965	-0.0427
01.05 03:50	6.7319	-0.0242
01.05 02:50	6.786	-0.0035
01.05 01:50	6.7584	+0.0099
01.05 00:50	6.7709	-0.0185
30.04 23:50	6.8206	+0.011
30.04 22:50	6.8182	+0.0189
30.04 21:50	6.738	-0.003
30.04 20:50	6.6712	+0.0102
30.04 19:50	6.6437	-0.0246
30.04 18:50	6.6421	-0.0736
30.04 17:50	6.7698	-0.0088
30.04 16:50	6.7755	-0.0033
30.04 15:50	6.8309	-0.0039
30.04 14:50	6.8216	-0.001
30.04 13:50	6.9614	+0.012
30.04 12:50	6.8712	+0.0285
30.04 11:50	6.896	+0.0036
30.04 10:50	6.9549	-0.0091
30.04 09:50	6.9985	-0.0081
30.04 08:50	7.01	+0.0144
30.04 07:50	6.9645	+0.0369
30.04 06:50	7.0415	+0.0172
30.04 05:50	7.0158	+0.0129
30.04 04:50	6.9654	-0.0182
30.04 03:50	6.9553	-0.0173
30.04 02:50	6.9858	-0.0219
30.04 01:50	6.9805	-0.0134
30.04 00:50	6.9641	+0.0099
29.04 23:50	6.934	+0.0103
29.04 22:50	6.9648	-0.0029
29.04 21:50	6.9849	+0.0035
29.04 20:50	6.941	-0.0265
29.04 19:50	6.9071	-0.023
29.04 18:50	6.9401	-0.0149
29.04 17:50	6.9883	+0.0054
29.04 16:50	6.9395	-0.0278
29.04 15:50	6.9642	+0.0188
29.04 14:50	6.9938	-0.0007
29.04 13:50	6.9946	-0.0074
29.04 12:50	7.05	+0.0194
29.04 11:50	7.0584	+0.013
29.04 10:50	7.0371	+0.0172
29.04 09:50	7.0269	+0.0062
29.04 08:50	6.9746	-0.01
29.04 07:50	6.8974	+0.0037
29.04 06:50	6.9058	-0.0062
29.04 05:50	6.9301	-0.011
29.04 04:50	6.9456	-0.0193
29.04 03:50	7.0448	-0.0157
29.04 02:50	7.1027	+0.0094
29.04 01:50	7.073	-0.005
29.04 00:50	7.1403	+0.0118
28.04 23:50	7.0442	+0.0083
28.04 22:50	7.0336	-0.0367
28.04 21:50	7.085	-0.0097
28.04 20:50	7.0604	+0.0032
28.04 19:50	7.0912	+0.016
28.04 18:50	7.098	-0.0107
28.04 17:50	7.2126	+0.0201
28.04 16:50	7.1754	+0.0198
28.04 15:50	7.1042	-0.0265
28.04 14:50	7.1696	-0.0137
28.04 13:50	7.1755	+0.0384
28.04 12:50	7.1499	-0.0536
28.04 11:50	7.2008	+0.0256
28.04 10:50	7.166	-0.0175
28.04 09:50	7.1774	-0.0281
28.04 08:50	7.1912	+0.0145
28.04 07:50	7.2288	+0.0536
28.04 06:50	7.1061	-0.0051
28.04 05:50	7.1662	-0.0169
28.04 04:50	7.2147	+0.053
28.04 03:50	7.1218	-0.0483
28.04 02:50	7.1292	-0.0262
28.04 01:50	7.2072	-0.0202
28.04 00:50	7.248	-0.02
27.04 23:50	7.4776	+0.0734
27.04 22:50	7.4373	-0.0015
27.04 21:50	7.4068	+0.0957
27.04 20:50	7.1468	-0.0057
27.04 19:50	7.1337	-0.0079
27.04 18:50	7.0819	-0.0291
27.04 17:50	7.1594	+0.0231
27.04 16:50	6.9745	+0.0349
27.04 15:50	6.9923	-0.0146
27.04 14:50	6.8808	+0.0154
27.04 13:50	6.8376	+0.0091
27.04 12:50	6.9147	+0.0121
27.04 11:50	6.9315	-0.0615
27.04 10:50	7.1489	+0.0223
27.04 09:50	7.1513	-0.0216
27.04 08:50	7.1548	+0.0105
27.04 07:50	7.1124	-0.0106
27.04 06:50	7.1904	+0.0537
27.04 05:50	7.1549	+0.0056
27.04 04:50	7.105	-0.0595
27.04 03:50	7.0486	-0.0106
27.04 02:50	6.9381	+0.0052
27.04 01:50	6.9562	+0.0329
27.04 00:50	6.879	-
26.04 23:50	6.9146	+0.0051
26.04 22:50	6.9343	-0.0409
26.04 21:50	6.9661	-0.0112
26.04 20:50	6.9409	+0.0358
26.04 19:50	6.9277	-0.0926
26.04 18:50	6.9706	-0.0589
26.04 17:50	7.0458	-0.0413
26.04 16:50	7.0885	+0.0028
26.04 15:50	7.1311	-0.0099
26.04 14:50	7.1412	-0.0564
26.04 13:50	7.1955	+0.0226
26.04 12:50	7.14	+0.0256
26.04 11:50	7.1443	+0.0255
26.04 10:50	7.1658	-0.0316
26.04 09:50	7.2982	-0.0141
26.04 08:50	7.2967	+0.0073
26.04 07:50	7.3452	-0.028
26.04 06:50	7.3722	+0.0642
26.04 05:50	7.3041	-0.0313
26.04 04:50	7.314	+0.0168
26.04 03:50	7.1522	-0.0007
26.04 02:50	7.0401	-0.0498
26.04 01:50	7.0257	-0.0001
26.04 00:50	6.9745	+0.0233
25.04 23:50	6.7672	-0.0043
25.04 22:50	6.7467	-0.0384
25.04 21:50	6.8442	-0.0093
25.04 20:50	6.8816	-0.0008
25.04 19:50	6.9888	-0.0182
25.04 18:50	7.023	-0.0347
25.04 17:50	6.9702	-0.001
25.04 16:50	6.7604	+0.0396
25.04 15:50	6.6733

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.0283

макс: 7.4776

за месяц:

6.5909

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
01.05.2024	6.6997	-0.1521
30.04.2024	6.8518	-0.1125
29.04.2024	6.9643	-0.1758
28.04.2024	7.1401	+0.0179
27.04.2024	7.1222	+0.0217
26.04.2024	7.1005	+0.2789
25.04.2024	6.8216	+0.1472
24.04.2024	6.6744	+0.0083
23.04.2024	6.6661	+0.1508
22.04.2024	6.5153	+0.5588
21.04.2024	5.9565	+0.2648
20.04.2024	5.6917	-0.0545
19.04.2024	5.7462	-0.0979
18.04.2024	5.8441	+0.2609
17.04.2024	5.5832	+0.3487
16.04.2024	5.2345	+0.0063
15.04.2024	5.2282	-0.0805
14.04.2024	5.3087	+0.0978
13.04.2024	5.2109	-0.0858
12.04.2024	5.2967	-0.1534
11.04.2024	5.4501	-0.0881
10.04.2024	5.5382	-0.1234
09.04.2024	5.6616	+0.056
08.04.2024	5.6056	+0.1201
07.04.2024	5.4855	-0.1103
06.04.2024	5.5958	+0.0107
05.04.2024	5.5851	+0.2033
04.04.2024	5.3818	-0.0013
03.04.2024	5.3831	+0.3548
02.04.2024	5.0283	-0.0109
01.04.2024	5.0392

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 2.7988

макс: 7.4776

за квартал:

6.5909

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
01.05.2024	6.6997	-0.1521
30.04.2024	6.8518	-0.1125
29.04.2024	6.9643	-0.1758
28.04.2024	7.1401	+0.0179
27.04.2024	7.1222	+0.0217
26.04.2024	7.1005	+0.2789
25.04.2024	6.8216	+0.1472
24.04.2024	6.6744	+0.0083
23.04.2024	6.6661	+0.1508
22.04.2024	6.5153	+0.5588
21.04.2024	5.9565	+0.2648
20.04.2024	5.6917	-0.0545
19.04.2024	5.7462	-0.0979
18.04.2024	5.8441	+0.2609
17.04.2024	5.5832	+0.3487
16.04.2024	5.2345	+0.0063
15.04.2024	5.2282	-0.0805
14.04.2024	5.3087	+0.0978
13.04.2024	5.2109	-0.0858
12.04.2024	5.2967	-0.1534
11.04.2024	5.4501	-0.0881
10.04.2024	5.5382	-0.1234
09.04.2024	5.6616	+0.056
08.04.2024	5.6056	+0.1201
07.04.2024	5.4855	-0.1103
06.04.2024	5.5958	+0.0107
05.04.2024	5.5851	+0.2033
04.04.2024	5.3818	-0.0013
03.04.2024	5.3831	+0.3548
02.04.2024	5.0283	-0.0109
01.04.2024	5.0392	-0.1139
31.03.2024	5.1531	+0.0553
30.03.2024	5.0978	+0.1366
29.03.2024	4.9612	-0.2685
28.03.2024	5.2297	-0.2
27.03.2024	5.4297	-0.276
26.03.2024	5.7057	+0.1165
25.03.2024	5.5892	+0.3976
24.03.2024	5.1916	-0.1316
23.03.2024	5.3232	+0.0456
22.03.2024	5.2776	-0.0157
21.03.2024	5.2933	-0.2028
20.03.2024	5.4961	-0.1246
19.03.2024	5.6207	-0.188
18.03.2024	5.8087	-0.008
17.03.2024	5.8167	+0.4841
16.03.2024	5.3326	-0.2474
15.03.2024	5.58	+0.2024
14.03.2024	5.3776	+0.1561
13.03.2024	5.2215	+0.4187
12.03.2024	4.8028	+0.1866
11.03.2024	4.6162	+0.4171
10.03.2024	4.1991	-0.0024
09.03.2024	4.2015	+0.4094
08.03.2024	3.7921	-0.0798
07.03.2024	3.8719	+0.3213
06.03.2024	3.5506	+0.5051
05.03.2024	3.0455	-0.0724
04.03.2024	3.1179	-0.0261
03.03.2024	3.144	+0.0349
02.03.2024	3.1091	-0.0562
01.03.2024	3.1653	+0.0308
29.02.2024	3.1345	-0.18
28.02.2024	3.3145	-0.1782
27.02.2024	3.4927	-0.0052
26.02.2024	3.4979	+0.1512
25.02.2024	3.3467	+0.0923
24.02.2024	3.2544	+0.2613
23.02.2024	2.9931	+0.0747
22.02.2024	2.9184	-0.066
21.02.2024	2.9844	-0.1114
20.02.2024	3.0958	-0.1772
19.02.2024	3.273	+0.0688
18.02.2024	3.2042	+0.1358
17.02.2024	3.0684	-0.0178
16.02.2024	3.0862	-0.0162
15.02.2024	3.1024	-0.0543
14.02.2024	3.1567	+0.018
13.02.2024	3.1387	+0.0038
12.02.2024	3.1349	+0.1048
11.02.2024	3.0301	+0.0902
10.02.2024	2.9399	+0.0502
09.02.2024	2.8897	-0.031
08.02.2024	2.9207	+0.0989
07.02.2024	2.8218	+0.023
06.02.2024	2.7988	-0.041
05.02.2024	2.8398	-
04.02.2024	2.8398	-0.0048
03.02.2024	2.8446	-0.0352
02.02.2024	2.8798	-0.0312
01.02.2024	2.911

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот