Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Tezos

Курс NEAR Protocol (NEAR) к Tezos (XTZ)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - XTZ / Обратный расчет: курс Tezos к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно tezos, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4555

макс: 13.7369

за сутки:

13.0499

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	13.0499	-0.0569
23.09 08:40	13.1068	-0.1781
23.09 08:30	13.2849	+0.188
23.09 08:20	13.0969	+0.2105
23.09 08:10	12.8864	+0.0954
23.09 08:00	12.791	+0.0757
23.09 07:50	12.7153	+0.0553
23.09 07:40	12.66	-0.1186
23.09 07:30	12.7786	+0.0275
23.09 07:20	12.7511	+0.0615
23.09 07:10	12.6896	-0.0175
23.09 07:03	12.7071	-0.0404
23.09 07:00	12.7475	+0.0057
23.09 06:50	12.7418	+0.1024
23.09 06:40	12.6394	+0.0872
23.09 06:30	12.5522	+0.016
23.09 06:20	12.5362	-0.0632
23.09 06:10	12.5994	+0.036
23.09 06:00	12.5634	+0.0631
23.09 05:50	12.5003	-0.1651
23.09 05:40	12.6654	+0.0655
23.09 05:30	12.5999	-0.0516
23.09 05:20	12.6515	-0.036
23.09 05:10	12.6875	-0.0032
23.09 05:03	12.6907	-0.026
23.09 05:00	12.7167	+0.0026
23.09 04:50	12.7141	-0.0296
23.09 04:40	12.7437	+0.1272
23.09 04:30	12.6165	-0.0794
23.09 04:20	12.6959	-0.0183
23.09 04:10	12.7142	+0.0238
23.09 04:00	12.6904	-0.0214
23.09 03:50	12.7118	+0.1212
23.09 03:40	12.5906	+0.0038
23.09 03:30	12.5868	-0.021
23.09 03:20	12.6078	-0.1129
23.09 03:10	12.7207	+0.0404
23.09 03:03	12.6803	+0.0109
23.09 03:00	12.6694	-0.026
23.09 02:50	12.6954	+0.0201
23.09 02:40	12.6753	-0.1023
23.09 02:30	12.7776	+0.0063
23.09 02:20	12.7713	+0.0652
23.09 02:10	12.7061	+0.0263
23.09 02:00	12.6798	+0.1311
23.09 01:50	12.5487	-0.0941
23.09 01:40	12.6428	-0.0254
23.09 01:30	12.6682	-0.0168
23.09 01:20	12.685	+0.0261
23.09 01:10	12.6589	-0.014
23.09 01:03	12.6729	+0.0469
23.09 01:00	12.626	+0.0496
23.09 00:50	12.5764	+0.0363
23.09 00:40	12.5401	-0.0316
23.09 00:30	12.5717	+0.0566
23.09 00:20	12.5151	+0.0392
23.09 00:10	12.4759	-0.0126
23.09 00:00	12.4885	+0.033
22.09 23:50	12.4555	-0.0543
22.09 23:40	12.5098	+0.0143
22.09 23:30	12.4955	+0.0027
22.09 23:20	12.4928	-0.1163
22.09 23:10	12.6091	-0.0568
22.09 23:03	12.6659	-0.0039
22.09 23:00	12.6698	-0.0073
22.09 22:50	12.6771	-0.0683
22.09 22:40	12.7454	+0.0495
22.09 22:30	12.6959	+0.0124
22.09 22:20	12.6835	+0.0262
22.09 22:10	12.6573	-0.0034
22.09 22:00	12.6607	+0.0071
22.09 21:50	12.6536	-0.0233
22.09 21:40	12.6769	-0.1021
22.09 21:30	12.779	-0.0688
22.09 21:20	12.8478	-0.0436
22.09 21:10	12.8914	-0.0596
22.09 21:03	12.951	-0.0423
22.09 21:00	12.9933	-0.0564
22.09 20:50	13.0497	-0.0567
22.09 20:40	13.1064	+0.0464
22.09 20:30	13.06	-0.1292
22.09 20:20	13.1892	+0.0762
22.09 20:10	13.113	-0.0368
22.09 20:00	13.1498	-0.0279
22.09 19:50	13.1777	-0.038
22.09 19:40	13.2157	-0.0444
22.09 19:30	13.2601	+0.0499
22.09 19:20	13.2102	+0.0444
22.09 19:10	13.1658	+0.0368
22.09 19:03	13.129	+0.0394
22.09 19:00	13.0896	+0.1389
22.09 18:50	12.9507	-0.2352
22.09 18:40	13.1859	-0.0066
22.09 18:30	13.1925	+0.0319
22.09 18:20	13.1606	+0.0857
22.09 18:10	13.0749	+0.1054
22.09 18:00	12.9695	+0.043
22.09 17:50	12.9265	-0.0318
22.09 17:40	12.9583	-0.0265
22.09 17:30	12.9848	+0.1623
22.09 17:20	12.8225	+0.0315
22.09 17:10	12.791	-0.1751
22.09 17:03	12.9661	-0.1414
22.09 17:00	13.1075	-0.1166
22.09 16:50	13.2241	-0.0919
22.09 16:40	13.316	-0.0706
22.09 16:30	13.3866	-0.0008
22.09 16:20	13.3874	-0.0727
22.09 16:10	13.4601	-0.0852
22.09 16:00	13.5453	-0.098
22.09 15:50	13.6433	-0.0936
22.09 15:40	13.7369	+0.0275
22.09 15:30	13.7094	+0.1135
22.09 15:20	13.5959	-0.1319
22.09 15:10	13.7278	+0.1437
22.09 15:03	13.5841	-0.0064
22.09 15:00	13.5905	+0.1423
22.09 14:50	13.4482	-0.0775
22.09 14:40	13.5257	+0.0826
22.09 14:30	13.4431	-0.1489
22.09 14:20	13.592	+0.2366
22.09 14:10	13.3554	-0.0075
22.09 14:00	13.3629	+0.1005
22.09 13:50	13.2624	+0.0615
22.09 13:40	13.2009	+0.0744
22.09 13:30	13.1265	-0.0957
22.09 13:20	13.2222	+0.0993
22.09 13:10	13.1229	-0.0218
22.09 13:03	13.1447	+0.0081
22.09 13:00	13.1366	-0.1437
22.09 12:50	13.2803	-0.1173
22.09 12:40	13.3976	+0.0009
22.09 12:30	13.3967	+0.065
22.09 12:20	13.3317	+0.1508
22.09 12:10	13.1809	-0.165
22.09 12:00	13.3459	+0.25
22.09 11:50	13.0959	+0.1263
22.09 11:40	12.9696	+0.0469
22.09 11:30	12.9227	-0.0022
22.09 11:20	12.9249	-0.0126
22.09 11:10	12.9375	-0.0008
22.09 11:03	12.9383	+0.0111
22.09 11:00	12.9272	-0.0376
22.09 10:50	12.9648	+0.0094
22.09 10:40	12.9554	+0.1215
22.09 10:30	12.8339	-0.0246
22.09 10:20	12.8585	+0.0063
22.09 10:10	12.8522	+0.0112
22.09 10:00	12.841	-0.0812
22.09 09:50	12.9222	-0.1496
22.09 09:40	13.0718	-0.0865
22.09 09:30	13.1583	-0.2062
22.09 09:20	13.3645	+0.1521
22.09 09:10	13.2124	+0.0928
22.09 09:03	13.1196	-0.0035
22.09 09:00	13.1231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5289

макс: 13.7369

за неделю:

13.0499

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	13.0499	+0.0757
23.09 07:50	12.7153	+0.0057
23.09 06:50	12.7418	+0.0631
23.09 05:50	12.5003	+0.0026
23.09 04:50	12.7141	-0.0214
23.09 03:50	12.7118	-0.026
23.09 02:50	12.6954	+0.1311
23.09 01:50	12.5487	+0.0496
23.09 00:50	12.5764	+0.033
22.09 23:50	12.4555	-0.0073
22.09 22:50	12.6771	+0.0071
22.09 21:50	12.6536	-0.0564
22.09 20:50	13.0497	-0.0279
22.09 19:50	13.1777	+0.1389
22.09 18:50	12.9507	+0.043
22.09 17:50	12.9265	-0.1166
22.09 16:50	13.2241	-0.098
22.09 15:50	13.6433	+0.1423
22.09 14:50	13.4482	+0.1005
22.09 13:50	13.2624	-0.1437
22.09 12:50	13.2803	+0.25
22.09 11:50	13.0959	-0.0376
22.09 10:50	12.9648	-0.0812
22.09 09:50	12.9222	+0.1863
22.09 08:50	12.9368	-0.0803
22.09 07:50	12.6656	-0.0318
22.09 06:50	12.809	-0.0657
22.09 05:50	13.2106	-0.133
22.09 04:50	12.954	+0.057
22.09 03:50	12.7501	-0.0313
22.09 02:50	12.5185	+0.1814
22.09 01:50	12.3898	+0.0589
22.09 00:50	11.9119	+0.1589
21.09 23:50	11.5866	-0.0722
21.09 22:50	11.8262	+0.0764
21.09 21:50	11.5577	-0.0715
21.09 20:50	11.5672	-0.1021
21.09 19:50	11.8705	+0.1039
21.09 18:50	11.7501	+0.0342
21.09 17:50	11.8807	-0.0297
21.09 16:50	11.8681	-0.0589
21.09 15:50	11.9689	+0.0139
21.09 14:50	11.9755	-0.1532
21.09 13:50	12.2636	+0.0841
21.09 12:50	12.4058	+0.1182
21.09 11:50	12.3741	-0.0603
21.09 10:50	12.6215	+0.0163
21.09 09:50	12.3575	-0.0769
21.09 08:50	12.5364	+0.0574
21.09 07:50	12.8195	-0.0392
21.09 06:50	12.6718	+0.1974
21.09 05:50	12.0169	+0.1996
21.09 04:50	11.576	-0.0547
21.09 03:50	12.2992	-0.0262
21.09 02:50	11.9849	-0.0528
21.09 01:50	11.7847	+0.032
21.09 00:50	12.0325	-0.0927
20.09 23:50	12.0426	+0.1795
20.09 22:50	11.8077	+0.0201
20.09 21:50	11.6786	-0.0851
20.09 20:50	11.8847	+0.1455
20.09 19:50	12.0984	+0.1565
20.09 18:50	10.8731	-0.0805
20.09 17:50	10.8925	+0.0822
20.09 16:50	10.9364	+0.2086
20.09 15:50	10.8262	+0.0264
20.09 14:50	10.6064	+0.1285
20.09 13:50	10.4113	-0.1603
20.09 12:50	10.248	-0.0271
20.09 11:50	10.0151	-0.1523
20.09 10:50	10.1502	-0.0496
20.09 09:50	10.1506	-0.0133
20.09 08:50	10.1643	+0.1139
20.09 07:50	10.1402	+0.0152
20.09 06:50	10.2342	+0.0466
20.09 05:50	10.2268	-0.0011
20.09 04:50	10.2301	-0.0391
20.09 03:50	9.836	+0.0393
20.09 02:50	9.679	+0.0315
20.09 01:50	9.93	+0.0951
20.09 00:50	9.869	+0.1825
19.09 23:50	9.5629	+0.0004
19.09 22:50	9.7073	+0.0103
19.09 21:50	9.6673	-0.0642
19.09 20:50	10.1095	+0.1262
19.09 19:50	9.8688	-0.0439
19.09 18:50	9.7015	-0.007
19.09 17:50	9.5443	-0.1821
19.09 16:50	10.2525	+0.0235
19.09 15:50	10.6837	-0.0283
19.09 14:50	11.0238	-0.0544
19.09 13:50	10.9772	+0.0088
19.09 12:50	10.7881	+0.0073
19.09 11:50	11.0641	+0.0385
19.09 10:50	10.4301	-0.2597
19.09 09:50	11.0727	+0.0351
19.09 08:50	11.0727	-0.1493
19.09 07:50	11.4934	-0.398
19.09 06:50	11.6343	-0.1863
19.09 05:50	11.9833	-0.2138
19.09 04:50	12.7197	+0.0884
19.09 03:50	12.5835	+0.0931
19.09 02:50	12.674	+0.047
19.09 01:50	12.8089	+0.0056
19.09 00:50	12.9379	-0.1993
18.09 23:50	12.9231	-0.0439
18.09 22:50	13.0618	-0.0384
18.09 21:50	13.2504	+0.004
18.09 20:50	13.6158	+0.1625
18.09 19:50	13.383	-0.1896
18.09 18:50	13.5795	+0.0762
18.09 17:50	13.4315	-0.2057
18.09 16:50	13.3163	-0.0414
18.09 15:50	13.3071	-0.0706
18.09 14:50	13.083	-0.0435
18.09 13:50	13.17	+0.1485
18.09 12:50	12.9962	+0.0286
18.09 11:50	12.8441	+0.0234
18.09 10:50	13.044	+0.023
18.09 09:50	13.2036	-0.0342
18.09 08:50	13.2519	+0.0924
18.09 07:50	13.5951	+0.2673
18.09 06:50	13.1375	+0.201
18.09 05:50	12.8303	-0.1115
18.09 04:50	12.7594	+0.0332
18.09 03:50	12.2967	-0.0665
18.09 02:50	12.4884	+0.1977
18.09 01:50	12.2736	-0.0334
18.09 00:50	12.1427	-0.0117
17.09 23:50	12.0993	+0.1471
17.09 22:50	12.1557	-0.1009
17.09 21:50	12.0466	+0.2093
17.09 20:50	12.0166	+0.1237
17.09 19:50	11.7471	-0.0027
17.09 18:50	11.5833	-0.0476
17.09 17:50	11.4372	+0.076
17.09 16:50	11.5899	+0.0499
17.09 15:50	11.5526	+0.0454
17.09 14:50	11.5615	+0.0078
17.09 13:50	11.359	-0.0497
17.09 12:50	11.3455	+0.015
17.09 11:50	11.0046	-0.0491
17.09 10:50	10.9931	+0.0008
17.09 09:50	10.8441	+0.0218
17.09 08:50	10.6967	-0.0027
17.09 07:50	10.7659	+0.0355
17.09 06:50	10.8471	-0.0126
17.09 05:50	10.6201	-0.0314
17.09 04:50	10.5613	+0.0409
17.09 03:50	10.5955	-0.022
17.09 02:50	10.3615	-0.0297
17.09 01:50	10.4358	-0.0262
17.09 00:50	10.3126	-0.0406
16.09 23:50	10.4259	+0.0047
16.09 22:50	10.3953	-0.2086
16.09 21:50	10.4135	+0.0184
16.09 20:50	10.1431	-0.0455
16.09 19:50	10.2627	-0.0538
16.09 18:50	10.1319	-0.0412
16.09 17:50	10.1415	-0.0327
16.09 16:50	10.1636	+0.0043
16.09 15:50	10.0801	+0.0998
16.09 14:50	9.9248	+0.0327
16.09 13:50	9.8641	+0.0281
16.09 12:50	9.8119	+0.0339
16.09 11:50	9.6054	+0.0241
16.09 10:50	9.5289	+0.0172
16.09 09:50	9.5416	-0.0464
16.09 08:50	9.5843

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 8.2373

макс: 13.7369

за месяц:

13.0499

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	12.9639	+0.8528
21.09.2026	12.1111	+1.2515
20.09.2026	10.8596	+0.2793
19.09.2026	10.5803	-2.5102
18.09.2026	13.0905	+1.6882
17.09.2026	11.4023	+1.5002
16.09.2026	9.9021	+0.724
15.09.2026	9.1781	+0.4022
14.09.2026	8.7759	+0.3745
13.09.2026	8.4014	-0.7894
12.09.2026	9.1908	-0.5792
11.09.2026	9.77	+0.2148
10.09.2026	9.5552	-0.0238
09.09.2026	9.579	-0.1226
08.09.2026	9.7016	-0.1812
07.09.2026	9.8828	+0.066
06.09.2026	9.8168	+0.3034
05.09.2026	9.5134	+0.7877
04.09.2026	8.7257	+0.1232
03.09.2026	8.6025	-0.0429
02.09.2026	8.6454	-0.4094
01.09.2026	9.0548	+0.3294
31.08.2026	8.7254	+0.1315
30.08.2026	8.5939	+0.2946
29.08.2026	8.2993	-0.009
28.08.2026	8.3083	+0.0216
27.08.2026	8.2867	+0.0494
26.08.2026	8.2373	-0.0578
25.08.2026	8.2951	-0.0508
23.08.2026	8.3459

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 7.5962

макс: 13.7369

за квартал:

13.0499

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	12.9639	+0.8528
21.09.2026	12.1111	+1.2515
20.09.2026	10.8596	+0.2793
19.09.2026	10.5803	-2.5102
18.09.2026	13.0905	+1.6882
17.09.2026	11.4023	+1.5002
16.09.2026	9.9021	+0.724
15.09.2026	9.1781	+0.4022
14.09.2026	8.7759	+0.3745
13.09.2026	8.4014	-0.7894
12.09.2026	9.1908	-0.5792
11.09.2026	9.77	+0.2148
10.09.2026	9.5552	-0.0238
09.09.2026	9.579	-0.1226
08.09.2026	9.7016	-0.1812
07.09.2026	9.8828	+0.066
06.09.2026	9.8168	+0.3034
05.09.2026	9.5134	+0.7877
04.09.2026	8.7257	+0.1232
03.09.2026	8.6025	-0.0429
02.09.2026	8.6454	-0.4094
01.09.2026	9.0548	+0.3294
31.08.2026	8.7254	+0.1315
30.08.2026	8.5939	+0.2946
29.08.2026	8.2993	-0.009
28.08.2026	8.3083	+0.0216
27.08.2026	8.2867	+0.0494
26.08.2026	8.2373	-0.0578
25.08.2026	8.2951	-0.0508
23.08.2026	8.3459	+0.181
22.08.2026	8.1649	-0.0009
21.08.2026	8.1658	+0.1994
20.08.2026	7.9664	-0.0681
19.08.2026	8.0345	-0.0241
18.08.2026	8.0586	-0.1582
17.08.2026	8.2168	+0.029
16.08.2026	8.1878	-0.0537
15.08.2026	8.2415	+0.0293
14.08.2026	8.2122	-0.2063
13.08.2026	8.4185	+0.0022
12.08.2026	8.4163	+0.3622
11.08.2026	8.0541	-0.0737
10.08.2026	8.1278	+0.2094
09.08.2026	7.9184	+0.0551
08.08.2026	7.8633	-0.2424
07.08.2026	8.1057	-0.3493
06.08.2026	8.455	-0.167
05.08.2026	8.622	-0.1377
04.08.2026	8.7597	+0.2373
03.08.2026	8.5224	+0.0124
02.08.2026	8.51	+0.2263
01.08.2026	8.2837	+0.1012
31.07.2026	8.1825	+0.1808
30.07.2026	8.0017	+0.1978
29.07.2026	7.8039	-0.2445
28.07.2026	8.0484	-0.2981
27.07.2026	8.3465	+0.3278
26.07.2026	8.0187	+0.0356
25.07.2026	7.9831	-0.0612
24.07.2026	8.0443	-0.1876
23.07.2026	8.2319	-0.1135
22.07.2026	8.3454	-0.2967
21.07.2026	8.6421	-0.0876
20.07.2026	8.7297	+0.2032
19.07.2026	8.5265	-0.1409
18.07.2026	8.6674	-0.0908
17.07.2026	8.7582	-0.2121
16.07.2026	8.9703	-0.0141
15.07.2026	8.9844	+0.2011
14.07.2026	8.7833	+0.2567
13.07.2026	8.5266	+0.2804
12.07.2026	8.2462	+0.1767
11.07.2026	8.0695	-0.0136
10.07.2026	8.0831	+0.048
09.07.2026	8.0351	+0.4389
08.07.2026	7.5962	-0.5295
07.07.2026	8.1257	+0.006
06.07.2026	8.1197	+0.2475
05.07.2026	7.8722	-0.3932
04.07.2026	8.2654	-0.4315
03.07.2026	8.6969	-0.2768
02.07.2026	8.9737	+0.2419
01.07.2026	8.7318	-0.0913
30.06.2026	8.8231	+0.037
29.06.2026	8.7861	+0.0258
28.06.2026	8.7603	+0.2778
27.06.2026	8.4825	+0.0223
26.06.2026	8.4602	-0.4993
25.06.2026	8.9595	-0.0078
24.06.2026	8.9673

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот