Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Tezos

    Курс NEAR Protocol (NEAR) к Tezos (XTZ)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - XTZ / Обратный расчет: курс Tezos к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно tezos, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.0749
      макс: 14.4764
      за сутки:
      13.8928  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3013.8928+0.046
      07.11 21:2013.8468+0.0264
      07.11 21:1013.8204+0.0155
      07.11 21:0313.8049-0.0174
      07.11 21:0013.8223-0.0087
      07.11 20:5013.831+0.0176
      07.11 20:4013.8134+0.026
      07.11 20:3013.7874+0.0257
      07.11 20:2013.7617+0.033
      07.11 20:1013.7287-0.0746
      07.11 20:0013.8033-0.0635
      07.11 19:5013.8668-0.0031
      07.11 19:4013.8699-0.0495
      07.11 19:3013.9194+0.0124
      07.11 19:2013.907-0.0231
      07.11 19:1013.9301+0.0271
      07.11 19:0313.903-0.0017
      07.11 19:0013.9047+0.0755
      07.11 18:5013.8292-0.0517
      07.11 18:4013.8809+0.0327
      07.11 18:3013.8482-0.048
      07.11 18:2013.8962-0.0169
      07.11 18:1013.9131-0.0483
      07.11 18:0013.9614-0.016
      07.11 17:5013.9774+0.0101
      07.11 17:4013.9673-0.1088
      07.11 17:3014.0761-0.0228
      07.11 17:2014.0989-0.0397
      07.11 17:1014.1386-0.0814
      07.11 17:0314.22-0.0199
      07.11 17:0014.2399-0.0334
      07.11 16:5014.2733+0.0025
      07.11 16:4014.2708+0.134
      07.11 16:3014.1368+0.0605
      07.11 16:2014.0763-0.0301
      07.11 16:1014.1064-0.0042
      07.11 16:0014.1106+0.0196
      07.11 15:5014.091-0.0078
      07.11 15:4014.0988-0.0034
      07.11 15:3014.1022+0.0167
      07.11 15:2014.0855+0.0376
      07.11 15:1014.0479-0.0516
      07.11 15:0314.0995-0.0078
      07.11 15:0014.1073+0.0055
      07.11 14:5014.1018-0.0271
      07.11 14:4014.1289-0.138
      07.11 14:3014.2669+0.0476
      07.11 14:2014.2193-0.0181
      07.11 14:1014.2374-0.0017
      07.11 14:0014.2391+0.0241
      07.11 13:5014.215+0.0533
      07.11 13:4014.1617+0.031
      07.11 13:3014.1307-0.055
      07.11 13:2014.1857-0.0307
      07.11 13:1014.2164-0.0241
      07.11 13:0314.2405+0.0059
      07.11 13:0014.2346+0.034
      07.11 12:5014.2006-0.081
      07.11 12:4014.2816-0.0287
      07.11 12:3014.3103-0.0113
      07.11 12:2014.3216-0.0355
      07.11 12:1014.3571-0.0512
      07.11 12:0014.4083-0.0049
      07.11 11:5014.4132-0.0007
      07.11 11:4014.4139-0.0625
      07.11 11:3014.4764+0.0126
      07.11 11:2014.4638+0.0703
      07.11 11:1014.3935-0.0158
      07.11 11:0314.4093+0.0068
      07.11 11:0014.4025-0.0508
      07.11 10:5014.4533+0.0813
      07.11 10:4014.372-0.0017
      07.11 10:3014.3737+0.0313
      07.11 10:2014.3424+0.0662
      07.11 10:1014.2762+0.0382
      07.11 10:0014.238+0.0307
      07.11 09:5014.2073+0.0111
      07.11 09:4014.1962-0.0063
      07.11 09:3014.2025-0.0207
      07.11 09:2014.2232+0.0011
      07.11 09:1014.2221+0.0063
      07.11 09:0314.2158-0.0122
      07.11 09:0014.228+0.02
      07.11 08:5014.208+0.001
      07.11 08:4014.207-0.0925
      07.11 08:3014.2995+0.0177
      07.11 08:2014.2818+0.0102
      07.11 08:1014.2716+0.0837
      07.11 08:0014.1879+0.0478
      07.11 07:5014.1401+0.0673
      07.11 07:4014.0728+0.0466
      07.11 07:3014.0262-0.0372
      07.11 07:2014.0634+0.0095
      07.11 07:1014.0539-0.0446
      07.11 07:0314.0985-0.0021
      07.11 07:0014.1006+0.0148
      07.11 06:5014.0858+0.0421
      07.11 06:4014.0437-0.032
      07.11 06:3014.0757+0.0291
      07.11 06:2014.0466-0.0209
      07.11 06:1014.0675+0.0312
      07.11 06:0014.0363+0.0465
      07.11 05:5013.9898-0.0071
      07.11 05:4013.9969-0.0376
      07.11 05:3014.0345-0.0005
      07.11 05:2014.035+0.0975
      07.11 05:1013.9375-0.0096
      07.11 05:0313.9471-0.0044
      07.11 05:0013.9515-0.0073
      07.11 04:5013.9588+0.0492
      07.11 04:4013.9096+0.0236
      07.11 04:3013.886-0.018
      07.11 04:2013.904+0.0696
      07.11 04:1013.8344+0.1842
      07.11 04:0013.6502+0.0502
      07.11 03:5013.6+0.0183
      07.11 03:4013.5817+0.103
      07.11 03:3013.4787-0.0264
      07.11 03:2013.5051+0.0774
      07.11 03:1013.4277-0.057
      07.11 03:0313.4847-0.0194
      07.11 03:0013.5041+0.0222
      07.11 02:5013.4819+0.0067
      07.11 02:4013.4752+0.0488
      07.11 02:3013.4264+0.1455
      07.11 02:2013.2809+0.0037
      07.11 02:1013.2772-0.0668
      07.11 02:0013.344-0.0955
      07.11 01:5013.4395-0.0216
      07.11 01:4013.4611+0.0218
      07.11 01:3013.4393+0.0228
      07.11 01:2013.4165+0.0672
      07.11 01:1013.3493-0.0252
      07.11 01:0313.3745+0.0073
      07.11 01:0013.3672+0.0388
      07.11 00:5013.3284+0.0618
      07.11 00:4013.2666-0.0709
      07.11 00:3013.3375-0.0713
      07.11 00:2013.4088+0.1258
      07.11 00:1013.283-0.0306
      07.11 00:0013.3136+0.0038
      06.11 23:5013.3098-0.1084
      06.11 23:4013.4182-0.0133
      06.11 23:3013.4315+0.1509
      06.11 23:2013.2806+0.0418
      06.11 23:1013.2388+0.1613
      06.11 23:0313.0775+0.0026
      06.11 23:0013.0749-0.0831
      06.11 22:5013.158-0.0076
      06.11 22:4013.1656-0.2376
      06.11 22:3013.4032-0.0873
      06.11 22:2013.4905+0.0031
      06.11 22:1013.4874-0.0026
      06.11 22:0013.49
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0749
      макс: 17.6854
      за неделю:
        13.8928

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3013.8928-0.0087
      07.11 20:5013.831-0.0635
      07.11 19:5013.8668+0.0755
      07.11 18:5013.8292-0.016
      07.11 17:5013.9774-0.0334
      07.11 16:5014.2733+0.0196
      07.11 15:5014.091+0.0055
      07.11 14:5014.1018+0.0241
      07.11 13:5014.215+0.034
      07.11 12:5014.2006-0.0049
      07.11 11:5014.4132-0.0508
      07.11 10:5014.4533+0.0307
      07.11 09:5014.2073+0.02
      07.11 08:5014.208+0.0478
      07.11 07:5014.1401+0.0148
      07.11 06:5014.0858+0.0465
      07.11 05:5013.9898-0.0073
      07.11 04:5013.9588+0.0502
      07.11 03:5013.6+0.0222
      07.11 02:5013.4819-0.0955
      07.11 01:5013.4395+0.0388
      07.11 00:5013.3284+0.0038
      06.11 23:5013.3098-0.0831
      06.11 22:5013.158-0.0241
      06.11 21:5013.5141-0.0192
      06.11 20:5013.6345-0.1032
      06.11 19:5013.9293-0.1294
      06.11 18:5013.9284-0.1534
      06.11 17:5014.176+0.0326
      06.11 16:5014.1497-0.1636
      06.11 15:5014.3938-0.0436
      06.11 14:5014.548+0.0243
      06.11 13:5014.6976-0.0213
      06.11 12:5014.6517-0.0501
      06.11 11:5014.6673-0.0566
      06.11 10:5014.6667-0.0306
      06.11 09:5014.7571+0.0054
      06.11 08:5014.8377-0.0471
      06.11 07:5014.7385+0.0041
      06.11 06:5014.6634-0.0325
      06.11 05:5014.7024+0.0229
      06.11 04:5014.8857+0.1032
      06.11 03:5014.9395-0.0657
      06.11 02:5014.8693-0.0106
      06.11 01:5014.8615+0.0095
      06.11 00:5014.9002+0.0363
      05.11 23:5014.7914+0.0792
      05.11 22:5014.3923-0.1251
      05.11 21:5014.5244-0.0853
      05.11 20:5014.6098+0.0559
      05.11 19:5014.3145-0.0006
      05.11 18:5014.7491-0.0091
      05.11 17:5014.56-0.0689
      05.11 16:5014.4328+0.0477
      05.11 15:5014.0096+0.4095
      05.11 14:5013.3034-0.0479
      05.11 13:5014.934+0.0463
      05.11 12:5015.0812+0.0221
      05.11 11:5014.8851-0.0198
      05.11 10:5015.1659+0.0249
      05.11 09:5215.0971+0.0093
      05.11 08:5014.9266+0.0641
      05.11 07:5014.9746-0.0159
      05.11 06:5014.777-0.2208
      05.11 05:5015.0546-0.0963
      05.11 04:5015.674-0.0231
      05.11 03:5015.7482-0.0919
      05.11 02:5015.7054-0.0252
      05.11 01:5015.9773-0.0234
      05.11 00:5015.8542-0.0083
      04.11 23:5015.9825+0.0021
      04.11 22:5015.9686-0.0736
      04.11 21:5016.1107-0.0175
      04.11 20:5016.3385-0.0592
      04.11 19:5016.247-0.0564
      04.11 18:5016.2179-0.1117
      04.11 17:5016.4387-0.0274
      04.11 16:5016.0475-0.0442
      04.11 15:5016.0383-0.0461
      04.11 14:5016.2796-0.0044
      04.11 13:5016.2648+0.0916
      04.11 12:5016.1614-0.0039
      04.11 11:5016.2084+0.0101
      04.11 10:5016.0864-0.028
      04.11 09:5015.846+0.004
      04.11 08:5015.6604+0.0444
      04.11 07:5015.5289+0.0776
      04.11 06:5015.3638+0.0208
      04.11 05:5015.276-0.0188
      04.11 04:5015.4149-0.046
      04.11 03:5015.6221-0.0299
      04.11 02:5015.5499+0.0396
      04.11 01:5015.4565+0.022
      04.11 00:5015.5504-0.0063
      03.11 23:5015.5438-0.0042
      03.11 22:5015.4534+0.0257
      03.11 21:5015.3976+0.0123
      03.11 20:5015.3782+0.0637
      03.11 19:5015.2425-0.0314
      03.11 18:5015.4216-0.036
      03.11 17:5015.4871-0.0228
      03.11 16:5015.5504-0.0197
      03.11 15:5015.6812+0.005
      03.11 14:5015.6336-0.0062
      03.11 13:5015.5309+0.0129
      03.11 12:5015.5459+0.0893
      03.11 11:5015.378-0.0309
      03.11 10:5015.4998+0.039
      03.11 09:5015.516-0.0258
      03.11 08:5015.5549-0.0508
      03.11 07:5015.7437+0.0154
      03.11 06:5015.6793-0.0004
      03.11 05:5015.5934-0.0435
      03.11 04:5015.7588-0.0583
      03.11 03:5015.8345-0.0183
      03.11 02:5015.847-0.0664
      03.11 01:5015.9086-0.012
      03.11 00:5015.9996-0.0659
      02.11 23:5015.9836+0.0566
      02.11 22:5015.8434+0.0428
      02.11 21:5015.7845+0.0478
      02.11 20:5015.9388-0.0182
      02.11 19:5016.0564-0.0547
      02.11 18:5016.2204-0.0735
      02.11 17:5016.4432-0.0189
      02.11 16:5016.4343-0.0024
      02.11 15:5016.4495-0.0132
      02.11 14:5016.6011+0.0332
      02.11 13:5016.5618-0.0415
      02.11 12:5016.6365+0.0202
      02.11 11:5016.6573+0.0812
      02.11 10:5016.5005-0.1445
      02.11 09:5016.7089-0.0476
      02.11 08:5017.064+0.0099
      02.11 07:5017.0103-0.0291
      02.11 06:5017.0611-0.0055
      02.11 05:5017.0531-0.0054
      02.11 04:5017.073-0.0852
      02.11 03:5016.9345+0.052
      02.11 02:5016.9256+0.0338
      02.11 01:5016.8932-0.0222
      02.11 00:5017.0754+0.023
      01.11 23:5017.0219+0.0201
      01.11 22:5016.9807-0.0154
      01.11 21:5016.9777-0.0012
      01.11 20:5016.9711+0.0445
      01.11 19:5016.9821-0.0321
      01.11 18:5017.1604+0.0002
      01.11 17:5017.1036-0.0454
      01.11 16:5017.1273+0.0151
      01.11 15:5017.1292-0.0111
      01.11 14:5017.2363-0.0664
      01.11 13:5017.246+0.0436
      01.11 12:5017.2181-0.0116
      01.11 11:5017.2532-0.0014
      01.11 10:5017.132+0.0327
      01.11 09:5017.1893-0.0148
      01.11 08:5017.1557+0.0731
      01.11 07:5017.2161+0.0025
      01.11 06:5017.2582+0.0128
      01.11 05:5017.4707+0.0007
      01.11 04:5017.5787+0.0026
      01.11 03:5017.4024-0.016
      01.11 02:5017.4634-0.0246
      01.11 01:5017.4563-0.0227
      01.11 00:5017.5281-0.0008
      31.10 23:5017.401-0.0166
      31.10 22:5017.5001-0.0215
      31.10 21:5017.6854
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 13.0749
      макс: 17.8467
      за месяц:
        13.8928
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202614.201-0.616
      05.11.202614.817-1.1195
      04.11.202615.9365+0.3982
      03.11.202615.5383-0.9294
      02.11.202616.4677-0.6925
      01.11.202617.1602-0.015
      31.10.202617.1752+0.547
      30.10.202616.6282+0.5851
      29.10.202616.0431-0.6539
      28.10.202616.697+0.4643
      27.10.202616.2327+0.2433
      26.10.202615.9894+0.4393
      25.10.202615.5501+0.3944
      24.10.202615.1557-0.845
      23.10.202616.0007-0.3578
      22.10.202616.3585+0.0341
      21.10.202616.3244+0.6151
      20.10.202615.7093-0.8974
      19.10.202616.6067+0.1944
      18.10.202616.4123+0.1572
      17.10.202616.2551-0.1795
      16.10.202616.4346+0.4116
      15.10.202616.023+0.1763
      14.10.202615.8467+0.1222
      13.10.202615.7245-2.0056
      12.10.202617.7301-0.1166
      11.10.202617.8467+0.2316
      10.10.202617.6151+1.3978
      09.10.202616.2173-0.5939
      08.10.202616.8112+0.393
      07.10.202616.4182
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 7.8633
      макс: 17.8467
      за квартал:
      13.8928  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202614.201-0.616
      05.11.202614.817-1.1195
      04.11.202615.9365+0.3982
      03.11.202615.5383-0.9294
      02.11.202616.4677-0.6925
      01.11.202617.1602-0.015
      31.10.202617.1752+0.547
      30.10.202616.6282+0.5851
      29.10.202616.0431-0.6539
      28.10.202616.697+0.4643
      27.10.202616.2327+0.2433
      26.10.202615.9894+0.4393
      25.10.202615.5501+0.3944
      24.10.202615.1557-0.845
      23.10.202616.0007-0.3578
      22.10.202616.3585+0.0341
      21.10.202616.3244+0.6151
      20.10.202615.7093-0.8974
      19.10.202616.6067+0.1944
      18.10.202616.4123+0.1572
      17.10.202616.2551-0.1795
      16.10.202616.4346+0.4116
      15.10.202616.023+0.1763
      14.10.202615.8467+0.1222
      13.10.202615.7245-2.0056
      12.10.202617.7301-0.1166
      11.10.202617.8467+0.2316
      10.10.202617.6151+1.3978
      09.10.202616.2173-0.5939
      08.10.202616.8112+0.393
      07.10.202616.4182+0.8623
      06.10.202615.5559+0.3636
      05.10.202615.1923+0.3006
      04.10.202614.8917+0.0571
      03.10.202614.8346-0.2792
      02.10.202615.1138-0.8321
      01.10.202615.9459-0.4232
      30.09.202616.3691+0.9729
      29.09.202615.3962-0.8725
      28.09.202616.2687+0.0281
      27.09.202616.2406+1.5558
      25.09.202614.6848+1.027
      24.09.202613.6578+0.3097
      23.09.202613.3481+0.3842
      22.09.202612.9639+0.8528
      21.09.202612.1111+1.2515
      20.09.202610.8596+0.2793
      19.09.202610.5803-2.5102
      18.09.202613.0905+1.6882
      17.09.202611.4023+1.5002
      16.09.20269.9021+0.724
      15.09.20269.1781+0.4022
      14.09.20268.7759+0.3745
      13.09.20268.4014-0.7894
      12.09.20269.1908-0.5792
      11.09.20269.77+0.2148
      10.09.20269.5552-0.0238
      09.09.20269.579-0.1226
      08.09.20269.7016-0.1812
      07.09.20269.8828+0.066
      06.09.20269.8168+0.3034
      05.09.20269.5134+0.7877
      04.09.20268.7257+0.1232
      03.09.20268.6025-0.0429
      02.09.20268.6454-0.4094
      01.09.20269.0548+0.3294
      31.08.20268.7254+0.1315
      30.08.20268.5939+0.2946
      29.08.20268.2993-0.009
      28.08.20268.3083+0.0216
      27.08.20268.2867+0.0494
      26.08.20268.2373-0.0578
      25.08.20268.2951-0.0508
      23.08.20268.3459+0.181
      22.08.20268.1649-0.0009
      21.08.20268.1658+0.1994
      20.08.20267.9664-0.0681
      19.08.20268.0345-0.0241
      18.08.20268.0586-0.1582
      17.08.20268.2168+0.029
      16.08.20268.1878-0.0537
      15.08.20268.2415+0.0293
      14.08.20268.2122-0.2063
      13.08.20268.4185+0.0022
      12.08.20268.4163+0.3622
      11.08.20268.0541-0.0737
      10.08.20268.1278+0.2094
      09.08.20267.9184+0.0551
      08.08.20267.8633

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.