Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Tezos

    Курс Tether USDt (USDT) к Tezos (XTZ)

    Обновлено: 29.10.2026 02:10:01Tether USDt

    =
    Калькулятор USDT - XTZ / Обратный расчет: курс Tezos к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно tezos, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5112
      макс: 3.635
      за сутки:
        3.5328

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 02:103.5328+0.0019
      29.10 02:003.5309+0.0037
      29.10 01:503.5272+0.0015
      29.10 01:403.5257-0.0072
      29.10 01:303.5329+0.0017
      29.10 01:203.5312-0.0058
      29.10 01:103.537+0.0161
      29.10 01:033.5209+0.0041
      29.10 01:003.5168-0.0099
      29.10 00:503.5267-0.0104
      29.10 00:403.5371+0.0118
      29.10 00:303.5253-0.0031
      29.10 00:203.5284-0.0117
      29.10 00:103.5401-0.006
      29.10 00:003.5461-0.0095
      28.10 23:503.5556+0.0015
      28.10 23:403.5541+0.006
      28.10 23:303.5481+0.0153
      28.10 23:203.5328+0.0216
      28.10 23:103.5112-0.0051
      28.10 23:033.5163-0.0137
      28.10 23:003.53-0.0113
      28.10 22:503.5413-0.0085
      28.10 22:403.5498-0.0018
      28.10 22:303.5516-0.0091
      28.10 22:203.5607+0.0037
      28.10 22:103.557-0.0105
      28.10 22:003.5675+0.0035
      28.10 21:503.564-0.0017
      28.10 21:403.5657-0.0411
      28.10 21:303.6068-0.0016
      28.10 21:203.6084+0.0138
      28.10 21:103.5946-0.0138
      28.10 21:033.6084-0.0009
      28.10 21:003.6093-0.0048
      28.10 20:503.6141-0.0126
      28.10 20:403.6267-0.0036
      28.10 20:303.6303+0.0036
      28.10 20:203.6267+0.0037
      28.10 20:103.623+0.0006
      28.10 20:003.6224-0.0108
      28.10 19:503.6332+0.0155
      28.10 19:403.6177-0.0009
      28.10 19:303.6186-0.0052
      28.10 19:203.6238-0.003
      28.10 19:103.6268+0.0121
      28.10 19:033.6147-0.0009
      28.10 19:003.6156-0.0034
      28.10 18:503.619-0.0055
      28.10 18:403.6245+0.0065
      28.10 18:303.618-0.003
      28.10 18:203.621-0.0032
      28.10 18:103.6242-0.0062
      28.10 18:003.6304+0.0001
      28.10 17:503.6303-0.0037
      28.10 17:403.634-0.001
      28.10 17:303.635+0.0047
      28.10 17:203.6303+0.0154
      28.10 17:103.6149-0.0084
      28.10 17:033.6233+0.0042
      28.10 17:003.6191+0.0024
      28.10 16:503.6167+0.0153
      28.10 16:403.6014-0.0059
      28.10 16:303.6073-0.0001
      28.10 16:203.6074+0.0065
      28.10 16:103.6009-0.0066
      28.10 16:003.6075-0.0033
      28.10 15:503.6108+0.0115
      28.10 15:403.5993+0.0043
      28.10 15:303.595+0.0006
      28.10 15:203.5944+0.041
      28.10 15:103.5534+0.0067
      28.10 15:033.5467+0.0007
      28.10 15:003.546+0.0068
      28.10 14:503.5392-0.0017
      28.10 14:403.5409-0.0103
      28.10 14:303.5512-0.0204
      28.10 14:203.5716+0.0029
      28.10 14:103.5687+0.0066
      28.10 14:003.5621+0.0002
      28.10 13:503.5619+0.0033
      28.10 13:403.5586-0.0015
      28.10 13:303.5601-0.0042
      28.10 13:203.5643+0.0033
      28.10 13:103.561-0.0011
      28.10 13:033.5621-0.0004
      28.10 13:003.5625-0.0009
      28.10 12:503.5634-0.0038
      28.10 12:403.5672+0.0029
      28.10 12:303.5643-0.0024
      28.10 12:203.5667-0.0039
      28.10 12:103.5706+0.0034
      28.10 12:003.5672-0.0011
      28.10 11:503.5683+0.0048
      28.10 11:403.5635-0.0006
      28.10 11:303.5641-0.0055
      28.10 11:203.5696+0.0035
      28.10 11:103.5661-0.0011
      28.10 11:033.5672-0.0005
      28.10 11:003.5677+0.0002
      28.10 10:503.5675-0.0089
      28.10 10:403.5764-0.0062
      28.10 10:303.5826+0.0007
      28.10 10:203.5819+0.0071
      28.10 10:103.5748+0.0028
      28.10 10:003.572+0.002
      28.10 09:503.57+0.0024
      28.10 09:403.5676+0.003
      28.10 09:303.5646-0.0014
      28.10 09:203.566-0.0009
      28.10 09:103.5669-0.0004
      28.10 09:033.5673+0.0004
      28.10 09:003.5669+0.0038
      28.10 08:503.5631+0.0034
      28.10 08:403.5597+0.0034
      28.10 08:303.5563+0.0028
      28.10 08:203.5535-0.0014
      28.10 08:103.5549+0.0057
      28.10 08:003.5492+0.0049
      28.10 07:503.5443-0.0068
      28.10 07:403.5511+0.0018
      28.10 07:303.5493+0.0042
      28.10 07:203.5451+0.0136
      28.10 07:103.5315+0.0031
      28.10 07:033.5284+0.0023
      28.10 07:003.5261+0.0046
      28.10 06:503.5215-0.0043
      28.10 06:403.5258-0.0071
      28.10 06:303.5329+0.0002
      28.10 06:203.5327-0.0041
      28.10 06:103.5368+0.0018
      28.10 06:003.535+0.0005
      28.10 05:503.5345+0.0056
      28.10 05:403.5289-0.0103
      28.10 05:303.5392+0.0121
      28.10 05:203.5271-0.0099
      28.10 05:103.537+0.0032
      28.10 05:033.5338-0.0008
      28.10 05:003.5346-0.0013
      28.10 04:503.5359-0.0019
      28.10 04:403.5378-0.0139
      28.10 04:303.5517-0.0107
      28.10 04:203.5624+0.0001
      28.10 04:103.5623+0.0022
      28.10 04:003.5601-0.001
      28.10 03:503.5611+0.0009
      28.10 03:403.5602-0.0001
      28.10 03:303.5603+0.0025
      28.10 03:203.5578-0.0001
      28.10 03:103.5579-0.0079
      28.10 03:033.5658-0.0013
      28.10 03:003.5671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1645
      макс: 3.635
      за неделю:
      3.5328  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 02:103.5328+0.0037
      29.10 01:503.5272-0.0099
      29.10 00:503.5267-0.0095
      28.10 23:503.5556-0.0113
      28.10 22:503.5413+0.0035
      28.10 21:503.564-0.0048
      28.10 20:503.6141-0.0108
      28.10 19:503.6332-0.0034
      28.10 18:503.619+0.0001
      28.10 17:503.6303+0.0024
      28.10 16:503.6167-0.0033
      28.10 15:503.6108+0.0068
      28.10 14:503.5392+0.0002
      28.10 13:503.5619-0.0009
      28.10 12:503.5634-0.0011
      28.10 11:503.5683+0.0002
      28.10 10:503.5675+0.002
      28.10 09:503.57+0.0038
      28.10 08:503.5631+0.0049
      28.10 07:503.5443+0.0046
      28.10 06:503.5215+0.0005
      28.10 05:503.5345-0.0013
      28.10 04:503.5359-0.001
      28.10 03:503.5611-0.0035
      28.10 02:503.5706-0.0021
      28.10 01:503.5712+0.0037
      28.10 00:503.553+0.009
      27.10 23:503.5558+0.0065
      27.10 22:503.5466+0.0034
      27.10 21:503.5435+0.0103
      27.10 20:503.5368+0.0048
      27.10 19:503.5608+0.0035
      27.10 18:503.5498-0.0071
      27.10 17:503.5631+0.0087
      27.10 16:503.573-0.0046
      27.10 15:503.576+0.0001
      27.10 14:503.6097+0.0035
      27.10 13:503.6094-0.0034
      27.10 12:503.6194+0.0012
      27.10 11:503.6129-0.006
      27.10 10:503.5985+0.0011
      27.10 09:503.6129-0.0072
      27.10 08:503.6095-0.0032
      27.10 07:503.6076+0.003
      27.10 06:503.6101+0.0032
      27.10 05:503.6046+0.0029
      27.10 04:503.5846+0.0047
      27.10 03:503.5577-0.0028
      27.10 02:503.5591+0.0013
      27.10 01:503.5807+0.0031
      27.10 00:503.5598-0.0007
      26.10 23:503.5645+0.0027
      26.10 22:503.5637+0.0112
      26.10 21:503.5541-0.0059
      26.10 20:503.5472-0.0051
      26.10 19:503.5661+0.014
      26.10 18:503.5086-0.0103
      26.10 17:503.5285+0.0024
      26.10 16:503.567-0.0009
      26.10 15:503.5299-0.0132
      26.10 14:503.539+0.0023
      26.10 13:503.5431+0.0019
      26.10 12:503.525+0.0029
      26.10 11:503.5261-0.0001
      26.10 10:503.5467-0.0008
      26.10 09:503.5382-
      26.10 08:503.5044-0.0094
      26.10 07:503.5344+0.0051
      26.10 06:503.5525-0.0017
      26.10 05:503.5519-0.0136
      26.10 04:503.5438-0.0017
      26.10 03:503.502-0.0173
      26.10 02:503.5276+0.0014
      26.10 01:503.4972+0.0033
      26.10 00:503.5147+0.0046
      25.10 23:503.4975+0.0012
      25.10 22:503.4934-0.0016
      25.10 21:503.4918-0.0015
      25.10 20:503.4771-0.0107
      25.10 19:503.4815+0.0011
      25.10 18:503.4601-0.0121
      25.10 17:503.4885+0.0072
      25.10 16:503.4697-0.0041
      25.10 15:503.4869-0.0059
      25.10 14:503.4915+0.0087
      25.10 13:503.4946-0.0043
      25.10 12:503.4789+0.0187
      25.10 11:503.4536+0.0012
      25.10 10:503.4315+0.0059
      25.10 09:503.433+0.0007
      25.10 08:503.4127-0.0031
      25.10 07:503.3888+0.0022
      25.10 06:503.4032+0.0029
      25.10 05:503.3967+0.0036
      25.10 04:503.3811+0.0003
      25.10 03:503.3562-0.0009
      25.10 02:503.3696-0.0003
      25.10 01:503.3885-0.0008
      25.10 00:503.3919+0.0018
      24.10 23:503.3763-0.002
      24.10 22:503.4013-0.0078
      24.10 21:503.4122-0.0017
      24.10 20:503.4334-0.0178
      24.10 19:503.4381-0.0079
      24.10 18:503.4581+0.0003
      24.10 17:503.4123+0.0032
      24.10 16:503.3573-0.0024
      24.10 15:503.3487-0.0054
      24.10 14:503.3608+0.0073
      24.10 13:503.334-0.0063
      24.10 12:503.3515-
      24.10 11:503.3466-0.0033
      24.10 10:503.3377+0.0012
      24.10 09:503.3027+0.0012
      24.10 08:503.2794+0.0048
      24.10 07:503.2616+0.0025
      24.10 06:503.2862+0.004
      24.10 05:503.3035-0.0031
      24.10 04:503.3038-0.0045
      24.10 03:503.3095-0.011
      24.10 02:503.3004+0.0164
      24.10 01:503.3279+0.0027
      24.10 00:503.2803-0.0024
      23.10 23:503.284+0.0022
      23.10 22:503.2873-0.0025
      23.10 21:503.2527+0.0011
      23.10 20:503.2242+0.0049
      23.10 19:503.2435-0.0125
      23.10 18:503.2665-0.0038
      23.10 17:503.2579+0.0022
      23.10 16:503.2717-0.0035
      23.10 15:503.2809+0.0028
      23.10 14:503.2563+0.0017
      23.10 13:503.2706-0.0002
      23.10 12:503.284-0.0016
      23.10 11:503.2642+0.0007
      23.10 10:503.2611-0.0017
      23.10 09:503.2631+0.0043
      23.10 08:503.2549-0.0074
      23.10 07:503.2868-0.0013
      23.10 06:503.2839-0.0038
      23.10 05:503.2785+0.0146
      23.10 04:503.29-0.0006
      23.10 03:503.3311-0.0013
      23.10 02:503.3238+0.0006
      23.10 01:503.3266-0.0014
      23.10 00:503.3187+0.0035
      22.10 23:503.3228-0.007
      22.10 22:503.3158+0.0009
      22.10 21:503.3093+0.0027
      22.10 20:503.2989+0.0025
      22.10 19:503.3104-0.0077
      22.10 18:503.3003+0.0102
      22.10 17:503.2665-0.0067
      22.10 16:503.2677-0.0021
      22.10 15:503.2803+0.0051
      22.10 14:503.28+0.0056
      22.10 13:503.277-0.0059
      22.10 12:503.2828-0.0022
      22.10 11:503.2937-0.0003
      22.10 10:503.2638-0.0046
      22.10 09:503.2702+0.0059
      22.10 08:503.2527-0.0036
      22.10 07:503.2372+0.0023
      22.10 06:503.2292+0.0031
      22.10 05:503.2184+0.0096
      22.10 04:503.1853+0.0014
      22.10 03:503.1645+0.0039
      22.10 02:503.1655
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 2.9995
      макс: 3.635
      за месяц:
      3.5328  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      27.10.20263.5826+0.0415
      26.10.20263.5411+0.0855
      25.10.20263.4556+0.101
      24.10.20263.3546+0.0777
      23.10.20263.2769+0.0056
      22.10.20263.2713+0.1256
      21.10.20263.1457-0.1055
      20.10.20263.2512-0.0755
      19.10.20263.3267-0.0378
      18.10.20263.3645+0.1308
      17.10.20263.2337+0.0603
      16.10.20263.1734-0.1047
      15.10.20263.2781+0.1041
      14.10.20263.174+0.1017
      13.10.20263.0723-0.0682
      12.10.20263.1405-0.1415
      11.10.20263.282-0.0819
      10.10.20263.3639-0.0318
      09.10.20263.3957+0.0438
      08.10.20263.3519+0.1444
      07.10.20263.2075+0.208
      06.10.20262.9995-0.012
      05.10.20263.0115-0.0439
      04.10.20263.0554-0.103
      03.10.20263.1584+0.0391
      02.10.20263.1193-0.0102
      01.10.20263.1295-0.0271
      30.09.20263.1566-0.0265
      29.09.20263.1831-0.0311
      28.09.20263.2142+0.1329
      27.09.20263.0813
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 2.8884
      макс: 5.1172
      за квартал:
        3.5328
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      27.10.20263.5826+0.0415
      26.10.20263.5411+0.0855
      25.10.20263.4556+0.101
      24.10.20263.3546+0.0777
      23.10.20263.2769+0.0056
      22.10.20263.2713+0.1256
      21.10.20263.1457-0.1055
      20.10.20263.2512-0.0755
      19.10.20263.3267-0.0378
      18.10.20263.3645+0.1308
      17.10.20263.2337+0.0603
      16.10.20263.1734-0.1047
      15.10.20263.2781+0.1041
      14.10.20263.174+0.1017
      13.10.20263.0723-0.0682
      12.10.20263.1405-0.1415
      11.10.20263.282-0.0819
      10.10.20263.3639-0.0318
      09.10.20263.3957+0.0438
      08.10.20263.3519+0.1444
      07.10.20263.2075+0.208
      06.10.20262.9995-0.012
      05.10.20263.0115-0.0439
      04.10.20263.0554-0.103
      03.10.20263.1584+0.0391
      02.10.20263.1193-0.0102
      01.10.20263.1295-0.0271
      30.09.20263.1566-0.0265
      29.09.20263.1831-0.0311
      28.09.20263.2142+0.1329
      27.09.20263.0813+0.0472
      25.09.20263.0341-0.0323
      24.09.20263.0664+0.0668
      23.09.20262.9996+0.0571
      22.09.20262.9425+0.0541
      21.09.20262.8884-0.0069
      20.09.20262.8953+0.0001
      19.09.20262.8952-0.7901
      18.09.20263.6853-0.3298
      17.09.20264.0151-0.047
      16.09.20264.0621+0.2164
      15.09.20263.8457+0.238
      14.09.20263.6077-0.0012
      13.09.20263.6089-0.2747
      12.09.20263.8836-0.024
      11.09.20263.9076+0.03
      10.09.20263.8776-0.0006
      09.09.20263.8782-0.3026
      08.09.20264.1808-0.0175
      07.09.20264.1983+0.0011
      06.09.20264.1972-0.0934
      05.09.20264.2906-0.0734
      04.09.20264.364-0.1054
      03.09.20264.4694-0.1779
      02.09.20264.6473-0.0022
      01.09.20264.6495-0.0485
      31.08.20264.698+0.1251
      30.08.20264.5729+0.0225
      29.08.20264.5504+0.0836
      28.08.20264.4668+0.1139
      27.08.20264.3529-0.0817
      26.08.20264.4346+0.0006
      25.08.20264.434+0.0984
      23.08.20264.3356+0.1406
      22.08.20264.195-0.1598
      21.08.20264.3548-0.2224
      20.08.20264.5772-0.3144
      19.08.20264.8916-0.0739
      18.08.20264.9655-0.0741
      17.08.20265.0396-0.0339
      16.08.20265.0735+0.046
      15.08.20265.0275-0.0776
      14.08.20265.1051+0.0042
      13.08.20265.1009-0.0163
      12.08.20265.1172+0.0517
      11.08.20265.0655+0.0758
      10.08.20264.9897+0.1121
      09.08.20264.8776-0.0047
      08.08.20264.8823-0.0921
      07.08.20264.9744-0.0288
      06.08.20265.0032-0.0414
      05.08.20265.0446+0.0183
      04.08.20265.0263+0.0854
      03.08.20264.9409-0.0431
      02.08.20264.984+0.0152
      01.08.20264.9688+0.054
      31.07.20264.9148+0.074
      30.07.20264.8408-0.0272
      29.07.20264.868

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.