Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Tezos

    Курс Tether USDt (USDT) к Tezos (XTZ)

    Обновлено: 13.09.2026 06:00:01Tether USDt

    =
    Калькулятор USDT - XTZ / Обратный расчет: курс Tezos к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно tezos, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7197
      макс: 3.9567
      за сутки:
        3.7251

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      13.09 06:003.7251-0.0119
      13.09 05:503.737+0.0106
      13.09 05:403.7264+0.0067
      13.09 05:303.7197-0.0205
      13.09 05:203.7402+0.0193
      13.09 05:103.7209-0.0214
      13.09 05:033.7423-0.0056
      13.09 05:003.7479+0.0128
      13.09 04:503.7351-0.0365
      13.09 04:403.7716-0.0207
      13.09 04:303.7923+0.0029
      13.09 04:203.7894+0.0259
      13.09 04:103.7635-0.0085
      13.09 04:003.772-0.0096
      13.09 03:503.7816+0.0181
      13.09 03:403.7635-0.0181
      13.09 03:303.7816+0.001
      13.09 03:203.7806+0.0273
      13.09 03:103.7533-0.001
      13.09 03:033.7543+0.0039
      13.09 03:003.7504-0.0374
      13.09 02:503.7878-0.0194
      13.09 02:403.8072-0.0113
      13.09 02:303.8185-0.0034
      13.09 02:203.8219-0.0155
      13.09 02:103.8374+0.0151
      13.09 02:003.8223-0.0164
      13.09 01:503.8387-0.0117
      13.09 01:403.8504+0.0175
      13.09 01:303.8329-0.0005
      13.09 01:203.8334+0.0075
      13.09 01:103.8259-0.0148
      13.09 01:033.8407-0.0015
      13.09 01:003.8422+0.003
      13.09 00:503.8392+0.0032
      13.09 00:403.836-0.009
      13.09 00:303.845-0.0044
      13.09 00:203.8494-0.0009
      13.09 00:103.8503+0.0099
      13.09 00:003.8404-0.0055
      12.09 23:503.8459-0.0102
      12.09 23:403.8561-0.001
      12.09 23:303.8571-0.0006
      12.09 23:203.8577-0.0058
      12.09 23:103.8635+0.0049
      12.09 23:033.8586-0.0044
      12.09 23:003.863-0.0004
      12.09 22:503.8634+0.0003
      12.09 22:403.8631-0.0153
      12.09 22:303.8784+0.0154
      12.09 22:203.863-0.0123
      12.09 22:103.8753+0.0157
      12.09 22:003.8596+0.0126
      12.09 21:503.847-0.0227
      12.09 21:403.8697-0.0093
      12.09 21:303.879-0.0162
      12.09 21:203.8952-0.0038
      12.09 21:103.899-0.0026
      12.09 21:033.9016-0.0054
      12.09 21:003.907+0.0045
      12.09 20:503.9025+0.0027
      12.09 20:403.8998-0.0037
      12.09 20:303.9035-0.0172
      12.09 20:203.9207+0.0004
      12.09 20:103.9203+0.0001
      12.09 20:003.9202+0.0041
      12.09 19:503.9161+0.0034
      12.09 19:403.9127+0.0001
      12.09 19:303.9126-0.0036
      12.09 19:203.9162+0.0037
      12.09 19:103.9125-0.0117
      12.09 19:033.9242+0.004
      12.09 19:003.9202-0.0054
      12.09 18:503.9256+0.0027
      12.09 18:403.9229+0.003
      12.09 18:303.9199-0.0046
      12.09 18:203.9245+0.0007
      12.09 18:103.9238-0.0034
      12.09 18:003.9272+0.0085
      12.09 17:503.9187-0.0242
      12.09 17:403.9429-0.0018
      12.09 17:303.9447-0.0111
      12.09 17:203.9558-0.0003
      12.09 17:103.9561-0.0006
      12.09 17:033.9567+0.0007
      12.09 17:003.956+0.0096
      12.09 16:503.9464+0.0034
      12.09 16:403.943+0.0003
      12.09 16:303.9427-0.0014
      12.09 16:203.9441-
      12.09 16:103.9441+0.0092
      12.09 16:003.9349+0.002
      12.09 15:503.9329+0.0069
      12.09 15:403.926-0.0079
      12.09 15:303.9339+0.0054
      12.09 15:203.9285+0.0006
      12.09 15:103.9279-0.0021
      12.09 15:033.93+0.0005
      12.09 15:003.9295-0.0007
      12.09 14:503.9302+0.006
      12.09 14:403.9242+0.0055
      12.09 14:303.9187-0.0079
      12.09 14:203.9266+0.0038
      12.09 14:103.9228+0.0034
      12.09 14:003.9194+0.0009
      12.09 13:503.9185-0.0083
      12.09 13:403.9268-0.0025
      12.09 13:303.9293+0.0003
      12.09 13:203.929+0.0043
      12.09 13:103.9247+0.0032
      12.09 13:033.9215+0.0003
      12.09 13:003.9212-0.0097
      12.09 12:503.9309+0.0008
      12.09 12:403.9301+0.0049
      12.09 12:303.9252+0.0126
      12.09 12:203.9126+0.0064
      12.09 12:103.9062+0.0108
      12.09 12:003.8954+0.0028
      12.09 11:503.8926-0.0045
      12.09 11:403.8971+0.0024
      12.09 11:303.8947+0.0069
      12.09 11:203.8878+0.0034
      12.09 11:103.8844-0.0041
      12.09 11:033.8885+0.0009
      12.09 11:003.8876+0.0064
      12.09 10:503.8812+0.0183
      12.09 10:403.8629+0.0058
      12.09 10:303.8571+0.0124
      12.09 10:203.8447-0.0261
      12.09 10:103.8708-0.0019
      12.09 10:003.8727+0.0122
      12.09 09:503.8605+0.0123
      12.09 09:403.8482+0.0056
      12.09 09:323.8426-0.0044
      12.09 09:203.847-0.0003
      12.09 09:153.8473+0.0001
      12.09 09:133.8472+0.0002
      12.09 09:113.847-0.0005
      12.09 09:103.8475-0.0002
      12.09 09:093.8477-0.0004
      12.09 09:073.8481-0.0024
      12.09 09:053.8505-0.0021
      12.09 09:033.8526+0.0065
      12.09 09:003.8461+0.0149
      12.09 08:503.8312+0.0197
      12.09 08:403.8115+0.0016
      12.09 08:303.8099-0.0058
      12.09 08:203.8157-0.0078
      12.09 08:103.8235+0.0211
      12.09 08:003.8024+0.003
      12.09 07:503.7994+0.0078
      12.09 07:403.7916-0.0147
      12.09 07:303.8063-0.033
      12.09 07:203.8393+0.0013
      12.09 07:103.838-0.0081
      12.09 07:033.8461+0.0044
      12.09 07:003.8417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6817
      макс: 4.2726
      за неделю:
        3.7251

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      13.09 06:003.7251-0.0119
      13.09 05:503.737+0.0128
      13.09 04:503.7351-0.0096
      13.09 03:503.7816-0.0374
      13.09 02:503.7878-0.0164
      13.09 01:503.8387+0.003
      13.09 00:503.8392-0.0055
      12.09 23:503.8459-0.0004
      12.09 22:503.8634+0.0126
      12.09 21:503.847+0.0045
      12.09 20:503.9025+0.0041
      12.09 19:503.9161-0.0054
      12.09 18:503.9256+0.0085
      12.09 17:503.9187+0.0096
      12.09 16:503.9464+0.002
      12.09 15:503.9329-0.0007
      12.09 14:503.9302+0.0009
      12.09 13:503.9185-0.0097
      12.09 12:503.9309+0.0028
      12.09 11:503.8926+0.0064
      12.09 10:503.8812+0.0122
      12.09 09:503.8605+0.0149
      12.09 08:503.8312+0.003
      12.09 07:503.7994+0.003
      12.09 06:503.8387+0.0076
      12.09 05:503.8333-0.0208
      12.09 04:503.9041+0.0056
      12.09 03:503.9406-0.0005
      12.09 02:503.982+0.0016
      12.09 01:504.0055+0.0294
      12.09 00:503.9764+0.0186
      11.09 23:503.9616-0.0057
      11.09 22:503.9857+0.017
      11.09 21:504.0107+0.0166
      11.09 20:503.9331+0.0022
      11.09 19:503.8857+0.0743
      11.09 18:503.8264+0.0017
      11.09 17:503.8511-0.0294
      11.09 16:503.944+0.0192
      11.09 15:503.9322-0.0065
      11.09 14:503.996-0.0092
      11.09 13:503.9627+0.0059
      11.09 12:503.9195+0.0023
      11.09 11:503.9059-0.0111
      11.09 10:503.8916+0.0084
      11.09 09:503.8692+0.0286
      11.09 08:503.8168+0.0022
      11.09 07:503.7215+0.0215
      11.09 06:503.7372+0.0077
      11.09 05:503.831+0.0068
      11.09 04:503.8481-0.0261
      11.09 03:503.8659+0.0141
      11.09 02:503.9392+0.0192
      11.09 01:503.8222+0.0414
      11.09 00:503.7417-0.0073
      10.09 23:503.7549+0.0038
      10.09 22:503.8109+0.0026
      10.09 21:503.815+0.0067
      10.09 20:503.8221+0.0266
      10.09 19:503.839+0.0289
      10.09 18:503.8232+0.0067
      10.09 17:503.7962-0.0372
      10.09 16:503.8948+0.0072
      10.09 15:504.0112+0.0284
      10.09 14:503.9188+0.018
      10.09 13:503.9282-0.0096
      10.09 12:503.9548+0.0057
      10.09 11:503.9269-0.0026
      10.09 10:503.985+0.004
      10.09 09:503.9432+0.0105
      10.09 08:503.9067-0.0138
      10.09 07:503.9234+0.0082
      10.09 06:503.8679+0.0046
      10.09 05:503.8685-0.0252
      10.09 04:503.8966+0.0338
      10.09 03:503.7945-0.025
      10.09 02:503.8318+0.0416
      10.09 01:503.8574+0.004
      10.09 00:503.7982-0.0049
      09.09 23:503.8021+0.0177
      09.09 22:503.8069+0.0073
      09.09 21:503.7686-0.0094
      09.09 20:503.8028+0.0066
      09.09 19:503.7978+0.0116
      09.09 18:503.7296-0.0756
      09.09 17:503.7281-0.0149
      09.09 16:503.7854+0.0507
      09.09 15:503.6817+0.003
      09.09 14:503.7126-0.0332
      09.09 13:503.8355+0.0149
      09.09 12:503.995-0.011
      09.09 11:504.0263-0.0064
      09.09 10:504.0501-0.0021
      09.09 09:504.0727-0.0092
      09.09 08:504.028+0.0311
      09.09 07:503.9766+0.0471
      09.09 06:503.9316+0.0465
      09.09 05:503.9533-0.0037
      09.09 04:504.0113-0.007
      09.09 03:503.9898-0.0081
      09.09 02:504.0122+0.0031
      09.09 01:504.06+0.0043
      09.09 00:504.1179-0.0007
      08.09 23:504.1191+0.0185
      08.09 22:504.1109+0.0091
      08.09 21:504.1321-0.0159
      08.09 20:504.1099-0.001
      08.09 19:504.1077-0.0095
      08.09 18:504.145-0.0112
      08.09 17:504.1962-0.0136
      08.09 16:504.2726-0.0101
      08.09 15:504.2161+0.0053
      08.09 14:504.2179+0.0182
      08.09 13:504.19-0.016
      08.09 12:504.1939+0.0007
      08.09 11:504.2344+0.0055
      08.09 10:504.2406+0.0024
      08.09 09:504.2499+0.0037
      08.09 08:504.2141-0.0075
      08.09 07:504.225+0.0028
      08.09 06:504.2395+0.0194
      08.09 05:504.2239-0.0033
      08.09 04:504.219-0.0049
      08.09 03:504.2429-0.0047
      08.09 02:504.2532-0.0013
      08.09 01:504.2694+0.0089
      08.09 00:504.2087-0.006
      07.09 23:504.2038-0.0017
      07.09 22:504.2162+0.0032
      07.09 21:504.2202+0.0021
      07.09 20:504.2031-0.0042
      07.09 19:504.213+0.0076
      07.09 18:504.2501-0.0151
      07.09 17:504.201-0.0053
      07.09 16:504.1742-0.0109
      07.09 15:504.1536-0.0016
      07.09 14:504.1615-0.0015
      07.09 13:504.1516+0.0123
      07.09 12:504.1562-0.0114
      07.09 11:504.1846+0.0062
      07.09 10:504.2004+0.0153
      07.09 09:504.1495+0.0024
      07.09 08:504.1927+0.0008
      07.09 07:504.2071-0.0011
      07.09 06:504.2344+0.0121
      07.09 05:504.1866-0.0129
      07.09 04:504.2335+0.0087
      07.09 03:504.1494+0.0033
      07.09 02:504.1508-0.0031
      07.09 01:504.1765+0.0024
      07.09 00:504.1678-0.004
      06.09 23:504.1845+0.0034
      06.09 22:504.1983-0.0018
      06.09 21:504.1878+0.004
      06.09 20:504.2062+0.0006
      06.09 19:504.2097-0.0049
      06.09 18:504.2285-0.0037
      06.09 17:504.2508+0.0028
      06.09 16:504.2017+0.0018
      06.09 15:504.1962+0.0023
      06.09 14:504.1735+0.0003
      06.09 13:504.1931+0.0002
      06.09 12:504.2169-0.0018
      06.09 11:504.2289-0.0078
      06.09 10:504.2175+0.0027
      06.09 09:504.182+0.0022
      06.09 08:504.1796-0.0069
      06.09 07:504.2012+0.0045
      06.09 06:504.1931
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 3.6817
      макс: 5.1051
      за месяц:
        3.7251
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      12.09.20263.8836-0.024
      11.09.20263.9076+0.03
      10.09.20263.8776-0.0006
      09.09.20263.8782-0.3026
      08.09.20264.1808-0.0175
      07.09.20264.1983+0.0011
      06.09.20264.1972-0.0934
      05.09.20264.2906-0.0734
      04.09.20264.364-0.1054
      03.09.20264.4694-0.1779
      02.09.20264.6473-0.0022
      01.09.20264.6495-0.0485
      31.08.20264.698+0.1251
      30.08.20264.5729+0.0225
      29.08.20264.5504+0.0836
      28.08.20264.4668+0.1139
      27.08.20264.3529-0.0817
      26.08.20264.4346+0.0006
      25.08.20264.434+0.0984
      23.08.20264.3356+0.1406
      22.08.20264.195-0.1598
      21.08.20264.3548-0.2224
      20.08.20264.5772-0.3144
      19.08.20264.8916-0.0739
      18.08.20264.9655-0.0741
      17.08.20265.0396-0.0339
      16.08.20265.0735+0.046
      15.08.20265.0275-0.0776
      14.08.20265.1051+0.0042
      13.08.20265.1009
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 3.6817
      макс: 5.1172
      за квартал:
        3.7251
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      12.09.20263.8836-0.024
      11.09.20263.9076+0.03
      10.09.20263.8776-0.0006
      09.09.20263.8782-0.3026
      08.09.20264.1808-0.0175
      07.09.20264.1983+0.0011
      06.09.20264.1972-0.0934
      05.09.20264.2906-0.0734
      04.09.20264.364-0.1054
      03.09.20264.4694-0.1779
      02.09.20264.6473-0.0022
      01.09.20264.6495-0.0485
      31.08.20264.698+0.1251
      30.08.20264.5729+0.0225
      29.08.20264.5504+0.0836
      28.08.20264.4668+0.1139
      27.08.20264.3529-0.0817
      26.08.20264.4346+0.0006
      25.08.20264.434+0.0984
      23.08.20264.3356+0.1406
      22.08.20264.195-0.1598
      21.08.20264.3548-0.2224
      20.08.20264.5772-0.3144
      19.08.20264.8916-0.0739
      18.08.20264.9655-0.0741
      17.08.20265.0396-0.0339
      16.08.20265.0735+0.046
      15.08.20265.0275-0.0776
      14.08.20265.1051+0.0042
      13.08.20265.1009-0.0163
      12.08.20265.1172+0.0517
      11.08.20265.0655+0.0758
      10.08.20264.9897+0.1121
      09.08.20264.8776-0.0047
      08.08.20264.8823-0.0921
      07.08.20264.9744-0.0288
      06.08.20265.0032-0.0414
      05.08.20265.0446+0.0183
      04.08.20265.0263+0.0854
      03.08.20264.9409-0.0431
      02.08.20264.984+0.0152
      01.08.20264.9688+0.054
      31.07.20264.9148+0.074
      30.07.20264.8408-0.0272
      29.07.20264.868+0.0263
      28.07.20264.8417+0.1989
      27.07.20264.6428+0.1895
      26.07.20264.4533+0.0083
      25.07.20264.445+0.1104
      24.07.20264.3346-0.0483
      23.07.20264.3829-0.0326
      22.07.20264.4155+0.0501
      21.07.20264.3654-0.1097
      20.07.20264.4751+0.0401
      19.07.20264.435-0.0738
      18.07.20264.5088-0.0166
      17.07.20264.5254+0.1288
      16.07.20264.3966+0.0101
      15.07.20264.3865+0.0004
      14.07.20264.3861-0.0803
      13.07.20264.4664+0.1115
      12.07.20264.3549+0.1071
      11.07.20264.2478+0.0296
      10.07.20264.2182+0.0247
      09.07.20264.1935+0.1764
      08.07.20264.0171-0.0028
      07.07.20264.0199+0.0107
      06.07.20264.0092+0.0279
      05.07.20263.9813-0.1542
      04.07.20264.1355-0.2065
      03.07.20264.342-0.3234
      02.07.20264.6654-0.1416
      01.07.20264.807-0.0433
      30.06.20264.8503+0.1215
      29.06.20264.7288+0.0222
      28.06.20264.7066+0.1065
      27.06.20264.6001-0.0837
      26.06.20264.6838-0.038
      25.06.20264.7218+0.1222
      24.06.20264.5996+0.1181
      23.06.20264.4815+0.1841
      22.06.20264.2974+0.0423
      21.06.20264.2551+0.0356
      20.06.20264.2195-0.0842
      19.06.20264.3037+0.0561
      18.06.20264.2476+0.1694
      17.06.20264.0782-0.028
      16.06.20264.1062-0.0256
      15.06.20264.1318-0.1496
      14.06.20264.2814

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.