Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » Австралийский доллар » UnifAI Network

    Курс австралийского доллара (AUD) к UnifAI Network (UAI)

    Обновлено: 26.09.2026 03:30:01

    =
    Калькулятор AUD - UAI / Обратный расчет: курс UnifAI Network к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно unifai network, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0354
      макс: 2.1434
      за сутки:
        2.0372

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 03:302.0372-0.0061
      26.09 03:202.0433+0.0018
      26.09 03:102.0415+0.0016
      26.09 03:032.0399-0.0034
      26.09 03:002.0433-0.0068
      26.09 02:502.0501-0.012
      26.09 02:402.0621-0.0015
      26.09 02:302.0636-0.0006
      26.09 02:202.0642-0.0023
      26.09 02:102.0665+0.0081
      26.09 02:002.0584+0.0128
      26.09 01:502.0456-0.0056
      26.09 01:402.0512-0.0098
      26.09 01:302.061-0.0085
      26.09 01:202.0695-0.0031
      26.09 01:102.0726-0.0015
      26.09 01:032.0741-0.0007
      26.09 01:002.0748-0.0021
      26.09 00:502.0769-0.0059
      26.09 00:402.0828-0.004
      26.09 00:302.0868-0.0035
      26.09 00:202.0903+0.0007
      26.09 00:102.0896+0.0055
      26.09 00:002.0841+0.0091
      25.09 23:502.075-0.0038
      25.09 23:402.0788+0.0006
      25.09 23:302.0782+0.0018
      25.09 23:202.0764-0.0051
      25.09 23:102.0815+0.0039
      25.09 23:032.0776-0.004
      25.09 23:002.0816+0.0046
      25.09 22:502.077+0.0125
      25.09 22:402.0645-0.0051
      25.09 22:302.0696+0.0027
      25.09 22:202.0669+0.0047
      25.09 22:102.0622+0.0007
      25.09 22:002.0615-0.0013
      25.09 21:502.0628-0.0022
      25.09 21:402.065-0.0102
      25.09 21:302.0752+0.0031
      25.09 21:202.0721-0.0052
      25.09 21:102.0773-0.0021
      25.09 21:032.0794+0.0007
      25.09 21:002.0787-0.006
      25.09 20:502.0847-0.0029
      25.09 20:402.0876+0.0106
      25.09 20:302.077+0.0009
      25.09 20:202.0761-0.0027
      25.09 20:102.0788-0.0033
      25.09 20:002.0821+0.0002
      25.09 19:502.0819+0.0007
      25.09 19:402.0812+0.0045
      25.09 19:302.0767+0.0009
      25.09 19:202.0758-0.0083
      25.09 19:102.0841+0.0212
      25.09 19:032.0629-0.0008
      25.09 19:002.0637-0.0011
      25.09 18:502.0648+0.0002
      25.09 18:402.0646+0.0016
      25.09 18:302.063+0.0026
      25.09 18:202.0604+0.006
      25.09 18:102.0544-0.0012
      25.09 18:002.0556-0.0102
      25.09 17:502.0658+0.0019
      25.09 17:402.0639-0.0039
      25.09 17:302.0678+0.0001
      25.09 17:202.0677-0.0194
      25.09 17:102.0871+0.0002
      25.09 17:032.0869+0.0017
      25.09 17:002.0852-0.0006
      25.09 16:502.0858+0.008
      25.09 16:402.0778+0.0002
      25.09 16:302.0776+0.0059
      25.09 16:202.0717-0.0027
      25.09 16:102.0744-0.0135
      25.09 16:002.0879-0.0051
      25.09 15:502.093+0.005
      25.09 15:402.088-0.0042
      25.09 15:302.0922-0.007
      25.09 15:202.0992+0.0368
      25.09 15:102.0624-0.0378
      25.09 15:032.1002-0.0046
      25.09 15:002.1048+0.0196
      25.09 14:502.0852+0.0247
      25.09 14:402.0605-0.0046
      25.09 14:302.0651+0.0297
      25.09 14:202.0354-0.0089
      25.09 14:102.0443+0.0001
      25.09 14:002.0442-0.0429
      25.09 13:502.0871-0.0563
      25.09 13:402.1434+0.0376
      25.09 13:302.1058+0.0087
      25.09 13:202.0971-0.0079
      25.09 13:102.105+0.0048
      25.09 13:032.1002+0.0014
      25.09 13:002.0988+0.0026
      25.09 12:502.0962+0.0004
      25.09 12:402.0958-0.0031
      25.09 12:302.0989-0.0033
      25.09 12:202.1022+0.001
      25.09 12:102.1012+0.0018
      25.09 12:002.0994+0.0034
      25.09 11:502.096+0.0029
      25.09 11:402.0931+0.0054
      25.09 11:302.0877-0.0033
      25.09 11:202.091-0.0076
      25.09 11:102.0986-0.0065
      25.09 11:032.1051-0.0033
      25.09 11:002.1084+0.0031
      25.09 10:502.1053+0.0106
      25.09 10:402.0947-
      25.09 10:302.0947-0.0055
      25.09 10:202.1002+0.0065
      25.09 10:102.0937+0.0018
      25.09 10:002.0919-0.0047
      25.09 09:502.0966-0.0046
      25.09 09:402.1012+0.006
      25.09 09:302.0952+0.0008
      25.09 09:202.0944+0.0249
      25.09 09:102.0695+0.0043
      25.09 09:032.0652+0.0003
      25.09 09:002.0649+0.0012
      25.09 08:502.0637-0.0004
      25.09 08:402.0641-0.0036
      25.09 08:302.0677+0.0078
      25.09 08:202.0599+0.0021
      25.09 08:102.0578-0.0083
      25.09 08:002.0661+0.0086
      25.09 07:502.0575+0.0065
      25.09 07:402.051-0.0064
      25.09 07:302.0574-0.0066
      25.09 07:202.064-0.0073
      25.09 07:102.0713+0.0013
      25.09 07:032.07-0.0007
      25.09 07:002.0707-0.0041
      25.09 06:502.0748+0.011
      25.09 06:402.0638-0.0012
      25.09 06:302.065+0.0184
      25.09 06:202.0466-0.0013
      25.09 06:102.0479-0.0105
      25.09 06:002.0584-0.0069
      25.09 05:502.0653+0.0173
      25.09 05:402.048-0.0035
      25.09 05:302.0515-0.0072
      25.09 05:202.0587-0.0057
      25.09 05:102.0644+0.0003
      25.09 05:032.0641+0.0025
      25.09 05:002.0616+0.0009
      25.09 04:502.0607-0.0311
      25.09 04:402.0918+0.009
      25.09 04:302.0828+0.0119
      25.09 04:202.0709+0.0019
      25.09 04:102.069-0.0101
      25.09 04:002.0791
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1647
      макс: 2.1434
      за неделю:
      2.0372  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 03:302.0372-0.0068
      26.09 02:502.0501+0.0128
      26.09 01:502.0456-0.0021
      26.09 00:502.0769+0.0091
      25.09 23:502.075+0.0046
      25.09 22:502.077-0.0013
      25.09 21:502.0628-0.006
      25.09 20:502.0847+0.0002
      25.09 19:502.0819-0.0011
      25.09 18:502.0648-0.0102
      25.09 17:502.0658-0.0006
      25.09 16:502.0858-0.0051
      25.09 15:502.093+0.0196
      25.09 14:502.0852-0.0429
      25.09 13:502.0871+0.0026
      25.09 12:502.0962+0.0034
      25.09 11:502.096+0.0031
      25.09 10:502.1053-0.0047
      25.09 09:502.0966+0.0012
      25.09 08:502.0637+0.0086
      25.09 07:502.0575-0.0041
      25.09 06:502.0748-0.0069
      25.09 05:502.0653+0.0009
      25.09 04:502.0607-0.0026
      25.09 03:502.0817+0.0003
      25.09 02:502.0714-0.0018
      25.09 01:502.064+0.0056
      25.09 00:502.0572+0.0031
      24.09 23:502.0416-0.0114
      24.09 22:502.0444-0.0011
      24.09 21:502.0363-0.0042
      24.09 20:502.0383+0.0092
      24.09 19:502.0232-0.0027
      24.09 18:502.0375+0.0278
      24.09 17:502.0224-0.0144
      24.09 16:502.042-0.0045
      24.09 15:502.0501-0.0047
      24.09 14:502.0611+0.0022
      24.09 13:502.0493-0.0018
      24.09 12:502.0437-0.0063
      24.09 11:502.0269-0.0054
      24.09 10:502.0082+0.0042
      24.09 09:501.9728-0.0019
      24.09 08:501.9693-0.0006
      24.09 07:501.9658-0.0013
      24.09 06:501.9701+0.0003
      24.09 05:501.8194+0.0058
      24.09 04:501.8163+0.0073
      24.09 03:501.8151-0.0018
      24.09 02:501.8302-0.013
      24.09 01:501.8609+0.006
      24.09 00:501.835+0.0058
      23.09 23:501.8097+0.0031
      23.09 22:501.8317-0.0379
      23.09 21:501.8776-0.0021
      23.09 20:501.8995-0.0017
      23.09 19:501.9155-0.0231
      23.09 18:501.9859+0.0002
      23.09 17:501.8029-0.0078
      23.09 16:501.8111-0.012
      23.09 15:501.7936-0.0006
      23.09 14:501.7949+0.0075
      23.09 13:501.7463-0.0262
      23.09 12:501.7048+0.0235
      23.09 11:501.751-0.0035
      23.09 10:501.7752+0.0351
      23.09 09:501.7693+0.0001
      23.09 08:501.8179+0.0123
      23.09 07:501.8076-0.0002
      23.09 06:501.8025-0.0079
      23.09 05:501.835+0.0058
      23.09 04:501.8366-0.0063
      23.09 03:501.8304-0.0008
      23.09 02:501.8331+0.0072
      23.09 01:501.8338-0.0042
      23.09 00:501.854+0.0021
      22.09 23:501.8574+0.0028
      22.09 22:501.8679-0.012
      22.09 21:501.868+0.0051
      22.09 20:501.8244-0.0016
      22.09 19:501.8482+0.057
      22.09 18:501.7613-0.0039
      22.09 17:501.7276-0.009
      22.09 16:501.7043+0.0198
      22.09 15:501.7848-0.0228
      22.09 14:501.8846-0.0056
      22.09 13:502.0461-0.0044
      22.09 12:501.9868+0.014
      22.09 11:501.9699+0.0032
      22.09 10:501.9809-0.0135
      22.09 09:502.0092-0.0006
      22.09 08:501.968-0.0034
      22.09 07:501.9545+0.0029
      22.09 06:501.909+0.0601
      22.09 05:501.8635-0.0064
      22.09 04:501.8725+0.0252
      22.09 03:501.8396-0.0107
      22.09 02:501.7996-0.0071
      22.09 01:501.7931-0.0346
      22.09 00:501.8223-0.0159
      21.09 23:501.8448-0.009
      21.09 22:501.8414-0.0022
      21.09 21:501.7985+0.0001
      21.09 20:501.8124+0.1268
      21.09 19:501.5133-0.0214
      21.09 18:501.2314-0.0414
      21.09 17:501.1647-0.048
      21.09 16:501.225-0.0039
      21.09 15:501.3042-0.0076
      21.09 14:501.3324+0.0176
      21.09 13:501.3385-0.009
      21.09 12:501.3728+0.005
      21.09 11:501.4484-0.015
      21.09 10:501.4738-0.0397
      21.09 09:501.6089-0.002
      21.09 08:501.6273-0.0135
      21.09 07:501.5966-0.0267
      21.09 06:501.6216-0.0185
      21.09 05:501.7101+0.0331
      21.09 04:501.6786-0.0018
      21.09 03:501.6711-0.0028
      21.09 02:501.7336+0.0039
      21.09 01:501.74+0.0056
      21.09 00:501.7256-0.0071
      20.09 23:501.738-0.0021
      20.09 22:501.7471+0.0045
      20.09 21:501.7536+0.0035
      20.09 20:501.7069-0.004
      20.09 19:501.6964-0.0122
      20.09 18:501.7155+0.0047
      20.09 17:501.7087+0.0026
      20.09 16:501.7475+0.0063
      20.09 15:501.6975+0.0006
      20.09 14:501.754+0.0168
      20.09 13:501.7676+0.0009
      20.09 12:501.7717+0.0051
      20.09 11:501.7671+0.0026
      20.09 10:501.7778-0.0035
      20.09 09:501.7838+0.0015
      20.09 08:501.7743-0.0007
      20.09 07:501.7831-0.0025
      20.09 06:501.7823-0.0008
      20.09 05:501.8494+0.0071
      20.09 04:501.8354+0.0046
      20.09 03:501.81-0.0079
      20.09 02:501.8949-0.0062
      20.09 01:501.885-0.0092
      20.09 00:501.8828+0.0048
      19.09 23:501.8349-0.0172
      19.09 22:501.826+0.0021
      19.09 21:501.8075-0.0173
      19.09 20:501.8039-0.0107
      19.09 19:501.7816+0.0021
      19.09 18:501.7721-0.0114
      19.09 17:501.7475-0.0017
      19.09 16:501.6973-0.0146
      19.09 15:501.7699+0.0025
      19.09 14:501.7595+0.0039
      19.09 13:501.7606-0.0074
      19.09 12:501.774+0.0007
      19.09 11:501.7886+0.0051
      19.09 10:501.7783+0.0065
      19.09 09:501.7755-0.0018
      19.09 08:501.7999+0.0051
      19.09 07:501.7986-0.003
      19.09 06:501.7699-0.0061
      19.09 05:501.768+0.0033
      19.09 04:501.7548+0.0035
      19.09 03:501.733
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.98102
      макс: 2.6322
      за месяц:
      2.0372  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.09.20262.0752+0.079
      24.09.20261.9962+0.1834
      23.09.20261.8128-0.059
      22.09.20261.8718+0.3421
      21.09.20261.5297-0.2306
      20.09.20261.7603-0.0251
      19.09.20261.7854+0.0463
      18.09.20261.7391-0.0749
      17.09.20261.814-0.1827
      16.09.20261.9967+0.1785
      15.09.20261.8182+0.4133
      14.09.20261.4049+0.0322
      13.09.20261.3727+0.2925
      12.09.20261.0802-0.0252
      11.09.20261.1054+0.0624
      10.09.20261.043+0.06198
      09.09.20260.98102-0.01407
      08.09.20260.99509-0.10821
      07.09.20261.1033-0.1564
      06.09.20261.2597-0.2395
      05.09.20261.4992-0.2648
      04.09.20261.764-0.1508
      03.09.20261.9148+0.5634
      02.09.20261.3514-0.2843
      01.09.20261.6357-0.1988
      31.08.20261.8345-0.2309
      30.08.20262.0654-0.5668
      29.08.20262.6322+0.0398
      28.08.20262.5924+0.2516
      27.08.20262.3408-0.1324
      26.08.20262.4732
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.98102
      макс: 2.9668
      за квартал:
      2.0372  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.09.20262.0752+0.079
      24.09.20261.9962+0.1834
      23.09.20261.8128-0.059
      22.09.20261.8718+0.3421
      21.09.20261.5297-0.2306
      20.09.20261.7603-0.0251
      19.09.20261.7854+0.0463
      18.09.20261.7391-0.0749
      17.09.20261.814-0.1827
      16.09.20261.9967+0.1785
      15.09.20261.8182+0.4133
      14.09.20261.4049+0.0322
      13.09.20261.3727+0.2925
      12.09.20261.0802-0.0252
      11.09.20261.1054+0.0624
      10.09.20261.043+0.06198
      09.09.20260.98102-0.01407
      08.09.20260.99509-0.10821
      07.09.20261.1033-0.1564
      06.09.20261.2597-0.2395
      05.09.20261.4992-0.2648
      04.09.20261.764-0.1508
      03.09.20261.9148+0.5634
      02.09.20261.3514-0.2843
      01.09.20261.6357-0.1988
      31.08.20261.8345-0.2309
      30.08.20262.0654-0.5668
      29.08.20262.6322+0.0398
      28.08.20262.5924+0.2516
      27.08.20262.3408-0.1324
      26.08.20262.4732-0.2174
      23.08.20262.6906-0.24
      22.08.20262.9306+0.2734
      21.08.20262.6572+0.0014
      20.08.20262.6558+0.0178
      19.08.20262.638+0.002
      18.08.20262.636-0.0868
      17.08.20262.7228-0.0026
      16.08.20262.7254-0.0922
      15.08.20262.8176+0.03
      14.08.20262.7876+0.0194
      13.08.20262.7682-0.0034
      12.08.20262.7716+0.0813
      11.08.20262.6903-0.1652
      10.08.20262.8555-0.1113
      09.08.20262.9668+0.0879
      08.08.20262.8789+0.0654
      07.08.20262.8135+0.0114
      06.08.20262.8021+0.0383
      05.08.20262.7638+0.4179
      04.08.20262.3459+0.6388
      03.08.20261.7071+0.3933
      02.08.20261.3138-0.3053
      01.08.20261.6191-0.2548
      31.07.20261.8739+0.211
      30.07.20261.6629-0.18
      29.07.20261.8429-0.44
      28.07.20262.2829+0.0811
      27.07.20262.2018+0.063
      26.07.20262.1388+0.0333
      25.07.20262.1055+0.0616
      24.07.20262.0439+0.1215
      23.07.20261.9224-0.0145
      22.07.20261.9369-0.2194
      21.07.20262.1563+0.0194
      20.07.20262.1369+0.1242
      19.07.20262.0127+0.0673
      18.07.20261.9454+0.0248
      17.07.20261.9206+0.0203
      16.07.20261.9003+0.0546
      15.07.20261.8457-0.0124
      14.07.20261.8581-0.1948
      13.07.20262.0529+0.1548
      12.07.20261.8981+0.1248
      11.07.20261.7733-0.0082
      10.07.20261.7815-0.0098
      09.07.20261.7913-0.0664
      08.07.20261.8577-0.2334
      07.07.20262.0911-0.2147
      06.07.20262.3058+0.0069
      05.07.20262.2989+0.0635
      04.07.20262.2354+0.2163
      03.07.20262.0191-0.1282
      02.07.20262.1473-0.1099
      01.07.20262.2572-0.0013
      30.06.20262.2585-0.0026
      29.06.20262.2611+0.0022
      28.06.20262.2589-0.0568
      27.06.20262.3157

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.