Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » Австралийский доллар » UnifAI Network

    Курс австралийского доллара (AUD) к UnifAI Network (UAI)

    Обновлено: 31.07.2026 12:40:01

    =
    Калькулятор AUD - UAI / Обратный расчет: курс UnifAI Network к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно unifai network, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4761
      макс: 2.0173
      за сутки:
      1.8404  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 12:401.8404-0.0115
      31.07 12:301.8519+0.0083
      31.07 12:201.8436+0.0027
      31.07 12:101.8409+0.0017
      31.07 12:001.8392+0.0072
      31.07 11:501.832-0.007
      31.07 11:401.839-0.0063
      31.07 11:301.8453-0.0011
      31.07 11:201.8464+0.0224
      31.07 11:101.824-0.001
      31.07 11:031.825+0.0105
      31.07 11:001.8145-0.0334
      31.07 10:501.8479+0.0081
      31.07 10:401.8398-0.0048
      31.07 10:301.8446+0.0171
      31.07 10:201.8275-0.159
      31.07 10:101.9865-0.0118
      31.07 10:001.9983-0.0048
      31.07 09:502.0031-0.0068
      31.07 09:402.0099-0.0074
      31.07 09:302.0173+0.0403
      31.07 09:201.977+0.0023
      31.07 09:101.9747+0.0103
      31.07 09:031.9644-0.0029
      31.07 09:001.9673-0.003
      31.07 08:501.9703-0.0001
      31.07 08:401.9704-0.0069
      31.07 08:301.9773+0.0102
      31.07 08:201.9671+0.0024
      31.07 08:101.9647+0.0183
      31.07 08:001.9464+0.0054
      31.07 07:501.941+0.0105
      31.07 07:401.9305+0.0062
      31.07 07:301.9243-0.0242
      31.07 07:201.9485-0.0075
      31.07 07:101.956-0.0169
      31.07 07:031.9729-0.0013
      31.07 07:001.9742+0.0233
      31.07 06:501.9509-0.0071
      31.07 06:401.958+0.0083
      31.07 06:301.9497+0.0195
      31.07 06:201.9302+0.0138
      31.07 06:101.9164-0.0063
      31.07 06:001.9227-0.0687
      31.07 05:501.9914+0.0373
      31.07 05:401.9541+0.0031
      31.07 05:301.951+0.0029
      31.07 05:201.9481+0.0196
      31.07 05:101.9285+0.0033
      31.07 05:031.9252-0.002
      31.07 05:001.9272+0.0008
      31.07 04:501.9264+0.0045
      31.07 04:451.9219+0.0203
      31.07 04:301.9016-0.0142
      31.07 04:201.9158-0.0194
      31.07 04:101.9352-0.0026
      31.07 04:001.9378-0.0018
      31.07 03:501.9396+0.0033
      31.07 03:401.9363-0.0158
      31.07 03:301.9521-0.0349
      31.07 03:201.987+0.0344
      31.07 03:101.9526+0.0374
      31.07 03:031.9152-0.0036
      31.07 03:001.9188-0.0064
      31.07 02:501.9252-0.0162
      31.07 02:401.9414-0.0114
      31.07 02:301.9528-0.0044
      31.07 02:201.9572+0.0075
      31.07 02:101.9497-0.0461
      31.07 02:001.9958+0.0239
      31.07 01:501.9719+0.0099
      31.07 01:401.962-0.0003
      31.07 01:301.9623-0.0284
      31.07 01:201.9907-0.0031
      31.07 01:101.9938+0.0254
      31.07 01:031.9684+0.0059
      31.07 01:001.9625-0.0047
      31.07 00:501.9672+0.0037
      31.07 00:401.9635+0.0047
      31.07 00:301.9588+0.0004
      31.07 00:201.9584+0.0024
      31.07 00:101.956-0.0017
      31.07 00:001.9577-0.0036
      30.07 23:501.9613+0.0043
      30.07 23:401.957+0.0243
      30.07 23:301.9327+0.0233
      30.07 23:201.9094+0.0111
      30.07 23:101.8983+0.0283
      30.07 23:031.87-0.0085
      30.07 23:001.8785-0.0553
      30.07 22:501.9338+0.013
      30.07 22:401.9208-0.0123
      30.07 22:301.9331+0.0641
      30.07 22:201.869-0.0938
      30.07 22:101.9628-0.0206
      30.07 22:001.9834+0.034
      30.07 21:501.9494+0.3253
      30.07 21:401.6241+0.0225
      30.07 21:301.6016+0.0123
      30.07 21:201.5893-0.0056
      30.07 21:101.5949+0.0866
      30.07 21:031.5083+0.0098
      30.07 21:001.4985+0.0018
      30.07 20:501.4967+0.0027
      30.07 20:401.494+0.0089
      30.07 20:301.4851-0.0028
      30.07 20:201.4879+0.0088
      30.07 20:101.4791-0.0028
      30.07 20:001.4819-0.0139
      30.07 19:501.4958-0.0112
      30.07 19:401.507-0.0113
      30.07 19:301.5183-0.0069
      30.07 19:201.5252-0.0038
      30.07 19:101.529-0.0145
      30.07 19:031.5435-0.0165
      30.07 19:001.56+0.036
      30.07 18:501.524-0.0222
      30.07 18:401.5462-0.0053
      30.07 18:301.5515-0.0076
      30.07 18:201.5591+0.0043
      30.07 18:101.5548-0.0136
      30.07 18:001.5684+0.0203
      30.07 17:501.5481-0.003
      30.07 17:401.5511-0.0114
      30.07 17:301.5625-0.0504
      30.07 17:201.6129-0.0493
      30.07 17:101.6622+0.0106
      30.07 17:031.6516-0.0123
      30.07 17:001.6639-0.0353
      30.07 16:501.6992+0.036
      30.07 16:401.6632+0.0845
      30.07 16:301.5787+0.04
      30.07 16:201.5387-0.0092
      30.07 16:101.5479+0.0592
      30.07 16:001.4887+0.0081
      30.07 15:501.4806+0.0045
      30.07 15:401.4761-0.0246
      30.07 15:301.5007+0.002
      30.07 15:201.4987-0.0876
      30.07 15:101.5863+0.0131
      30.07 15:031.5732-0.0036
      30.07 15:001.5768-0.0395
      30.07 14:501.6163+0.1207
      30.07 14:401.4956-0.0337
      30.07 14:301.5293-0.2762
      30.07 14:201.8055-0.1951
      30.07 14:102.0006+0.0016
      30.07 14:001.999+0.0198
      30.07 13:501.9792+0.0035
      30.07 13:401.9757+0.08
      30.07 13:301.8957+0.0088
      30.07 13:201.8869-0.0326
      30.07 13:101.9195+0.0035
      30.07 13:031.916+0.0182
      30.07 13:001.8978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4407
      макс: 2.3365
      за неделю:
        1.8404

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 12:401.8404+0.0072
      31.07 11:501.832-0.0334
      31.07 10:501.8479-0.0048
      31.07 09:502.0031-0.003
      31.07 08:501.9703+0.0054
      31.07 07:501.941+0.0233
      31.07 06:501.9509-0.0687
      31.07 05:501.9914+0.0008
      31.07 04:501.9264-0.0018
      31.07 03:501.9396-0.0064
      31.07 02:501.9252+0.0239
      31.07 01:501.9719-0.0047
      31.07 00:501.9672-0.0036
      30.07 23:501.9613-0.0553
      30.07 22:501.9338+0.034
      30.07 21:501.9494+0.0018
      30.07 20:501.4967-0.0139
      30.07 19:501.4958+0.036
      30.07 18:501.524+0.0203
      30.07 17:501.5481-0.0353
      30.07 16:501.6992+0.0081
      30.07 15:501.4806-0.0395
      30.07 14:501.6163+0.0198
      30.07 13:501.9792-0.0209
      30.07 12:501.9187+0.0036
      30.07 11:501.8563-0.0219
      30.07 10:501.8385+0.0997
      30.07 08:401.5216+0.028
      30.07 07:501.4407-0.0309
      30.07 06:501.4882+0.0009
      30.07 05:501.4551+0.0053
      30.07 04:501.4578-0.0022
      30.07 03:501.4673-0.0077
      30.07 02:501.6022-0.0533
      30.07 01:501.6536-0.0052
      30.07 00:501.6909+0.0209
      29.07 23:501.6881-0.0152
      29.07 22:501.7741+0.0642
      29.07 21:501.6067-0.0802
      29.07 20:501.6763+0.0164
      29.07 19:501.5713-0.0114
      29.07 18:501.6907-0.014
      29.07 17:501.7121+0.0109
      29.07 16:501.7357+0.0008
      29.07 15:501.8321+0.0034
      29.07 14:501.8223-0.0143
      29.07 13:501.8895+0.0026
      29.07 12:501.9579-0.0102
      29.07 11:501.9615-0.0123
      29.07 10:502.007+0.0165
      29.07 09:502.0468+0.0026
      29.07 08:502.2849+0.0181
      29.07 07:502.302-0.0074
      29.07 06:502.3365-0.0069
      29.07 05:502.2922+0.0075
      29.07 04:502.2888-0.0029
      29.07 03:502.31+0.0018
      29.07 02:502.2907+0.0003
      29.07 01:502.2926-0.0026
      29.07 00:502.2971+0.0008
      28.07 23:502.2949-0.004
      28.07 22:502.3066-0.0004
      28.07 21:502.3058+0.0012
      28.07 20:502.3179+0.0034
      28.07 19:502.3007-0.0001
      28.07 18:502.2896-0.0029
      28.07 17:502.3089-0.0107
      28.07 16:502.3219+0.0022
      28.07 15:502.2898+0.0007
      28.07 14:502.2952+0.0065
      28.07 13:502.2937+0.0045
      28.07 12:502.2888+0.0014
      28.07 11:502.2297+0.0004
      28.07 10:502.2303-0.001
      28.07 09:502.2685+0.0061
      28.07 08:502.2652+0.0008
      28.07 07:502.2449+0.0013
      28.07 06:502.2711-0.0165
      28.07 05:502.2663+0.005
      28.07 04:502.2697+0.0067
      28.07 03:502.2332-0.0151
      28.07 02:502.2413+0.0114
      28.07 01:502.2372-0.002
      28.07 00:502.2468+0.0061
      27.07 23:502.23-0.0012
      27.07 22:502.2345+0.0032
      27.07 21:502.2105-0.0034
      27.07 20:502.2266+0.0016
      27.07 19:502.2166-0.0043
      27.07 18:502.2453-0.0077
      27.07 17:502.2736+0.0121
      27.07 16:502.2061+0.0045
      27.07 15:502.1995-0.0042
      27.07 14:502.2097+0.0005
      27.07 13:502.1816-0.013
      27.07 12:502.2014-0.002
      27.07 11:502.1927-0.0061
      27.07 10:502.2061+0.0059
      27.07 09:502.2079+0.0174
      27.07 08:502.1528+0.0016
      27.07 07:502.1396-0.0044
      27.07 06:502.1423-0.0013
      27.07 05:502.1394-0.0047
      27.07 04:502.1322+0.0026
      27.07 03:502.1255+0.0131
      27.07 02:502.1368+0.0024
      27.07 01:502.1489-0.0056
      27.07 00:502.1707-0.0012
      26.07 23:502.1829+0.0051
      26.07 22:502.1837-0.0007
      26.07 21:502.1808+0.003
      26.07 20:502.1672+0.0088
      26.07 19:502.1574-0.0027
      26.07 18:502.189-0.0079
      26.07 17:502.2086-0.0104
      26.07 16:502.2196+0.0122
      26.07 15:502.2153+0.0139
      26.07 14:502.2034+0.0126
      26.07 13:502.1212+0.0116
      26.07 12:502.0552-0.0091
      26.07 11:502.0592+0.0016
      26.07 10:502.0717-0.013
      26.07 09:502.0794+0.0004
      26.07 08:502.0845+0.0041
      26.07 07:502.0925-0.0043
      26.07 06:502.1125+0.0022
      26.07 05:502.1118-0.0019
      26.07 04:502.1029-0.0029
      26.07 03:502.1151+0.0061
      26.07 02:502.1166-0.0025
      26.07 01:502.1112+0.0092
      26.07 00:502.092-0.0024
      25.07 23:502.0991+0.008
      25.07 22:502.0863-0.0012
      25.07 21:502.1096+0.0004
      25.07 20:502.1236-0.0007
      25.07 19:502.1271+0.0052
      25.07 18:502.1093-0.0033
      25.07 17:502.1286+0.0243
      25.07 16:502.1089+0.0138
      25.07 15:502.1206+0.0008
      25.07 14:502.1186-0.0016
      25.07 13:502.1158+0.0024
      25.07 12:502.1074-0.0022
      25.07 11:502.1069+0.0113
      25.07 10:502.1036+0.0081
      25.07 09:502.1052+0.0051
      25.07 08:502.0722-0.007
      25.07 07:502.0707+0.001
      25.07 06:502.0993+0.0029
      25.07 05:502.0846+0.0009
      25.07 04:502.0566+0.0056
      25.07 03:502.1065+0.0029
      25.07 02:502.1047-0.0108
      25.07 01:502.11+0.0041
      25.07 00:502.1235+0.0044
      24.07 23:502.1281-0.0072
      24.07 22:502.1279+0.0008
      24.07 21:502.1358-0.0001
      24.07 20:502.1043+0.0076
      24.07 19:502.0877+0.0121
      24.07 18:502.0628-0.0055
      24.07 17:502.0705-0.0012
      24.07 16:502.0679+0.0213
      24.07 15:502.0888+0.0207
      24.07 14:501.96+0.0037
      24.07 13:501.9268
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.4407
      макс: 2.3365
      за месяц:
        1.8404
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20261.6629-0.18
      29.07.20261.8429-0.44
      28.07.20262.2829+0.0811
      27.07.20262.2018+0.063
      26.07.20262.1388+0.0333
      25.07.20262.1055+0.0616
      24.07.20262.0439+0.1215
      23.07.20261.9224-0.0145
      22.07.20261.9369-0.2194
      21.07.20262.1563+0.0194
      20.07.20262.1369+0.1242
      19.07.20262.0127+0.0673
      18.07.20261.9454+0.0248
      17.07.20261.9206+0.0203
      16.07.20261.9003+0.0546
      15.07.20261.8457-0.0124
      14.07.20261.8581-0.1948
      13.07.20262.0529+0.1548
      12.07.20261.8981+0.1248
      11.07.20261.7733-0.0082
      10.07.20261.7815-0.0098
      09.07.20261.7913-0.0664
      08.07.20261.8577-0.2334
      07.07.20262.0911-0.2147
      06.07.20262.3058+0.0069
      05.07.20262.2989+0.0635
      04.07.20262.2354+0.2163
      03.07.20262.0191-0.1282
      02.07.20262.1473-0.1099
      01.07.20262.2572-0.0013
      30.06.20262.2585
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 1.4407
      макс: 3.1639
      за квартал:
        1.8404
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20261.6629-0.18
      29.07.20261.8429-0.44
      28.07.20262.2829+0.0811
      27.07.20262.2018+0.063
      26.07.20262.1388+0.0333
      25.07.20262.1055+0.0616
      24.07.20262.0439+0.1215
      23.07.20261.9224-0.0145
      22.07.20261.9369-0.2194
      21.07.20262.1563+0.0194
      20.07.20262.1369+0.1242
      19.07.20262.0127+0.0673
      18.07.20261.9454+0.0248
      17.07.20261.9206+0.0203
      16.07.20261.9003+0.0546
      15.07.20261.8457-0.0124
      14.07.20261.8581-0.1948
      13.07.20262.0529+0.1548
      12.07.20261.8981+0.1248
      11.07.20261.7733-0.0082
      10.07.20261.7815-0.0098
      09.07.20261.7913-0.0664
      08.07.20261.8577-0.2334
      07.07.20262.0911-0.2147
      06.07.20262.3058+0.0069
      05.07.20262.2989+0.0635
      04.07.20262.2354+0.2163
      03.07.20262.0191-0.1282
      02.07.20262.1473-0.1099
      01.07.20262.2572-0.0013
      30.06.20262.2585-0.0026
      29.06.20262.2611+0.0022
      28.06.20262.2589-0.0568
      27.06.20262.3157-0.0607
      26.06.20262.3764+0.1455
      25.06.20262.2309-0.0823
      24.06.20262.3132+0.0877
      23.06.20262.2255+0.1102
      22.06.20262.1153-0.0953
      21.06.20262.2106-0.3231
      20.06.20262.5337+0.0576
      19.06.20262.4761+0.1935
      18.06.20262.2826-0.0902
      17.06.20262.3728+0.1343
      16.06.20262.2385+0.2324
      15.06.20262.0061-0.4651
      14.06.20262.4712-0.1022
      13.06.20262.5734+0.3134
      12.06.20262.26+0.1059
      11.06.20262.1541+0.0171
      10.06.20262.137-0.3197
      09.06.20262.4567-0.0717
      08.06.20262.5284+0.0154
      07.06.20262.513-0.1411
      06.06.20262.6541+0.0231
      05.06.20262.631-0.0509
      04.06.20262.6819+0.1692
      03.06.20262.5127-0.1206
      02.06.20262.6333-0.0624
      01.06.20262.6957+0.1016
      31.05.20262.5941-0.0076
      30.05.20262.6017-0.0373
      29.05.20262.639-0.0156
      28.05.20262.6546-0.1112
      27.05.20262.7658-0.0239
      26.05.20262.7897+0.1956
      25.05.20262.5941+0.0008
      24.05.20262.5933-0.034
      23.05.20262.6273-0.1125
      22.05.20262.7398+0.0122
      21.05.20262.7276-0.2125
      20.05.20262.9401-0.109
      19.05.20263.0491-0.0227
      18.05.20263.0718-0.0921
      17.05.20263.1639+0.0663
      16.05.20263.0976+0.1383
      15.05.20262.9593+0.096
      14.05.20262.8633+0.0127
      13.05.20262.8506+0.1851
      12.05.20262.6655+0.048
      11.05.20262.6175-0.023
      10.05.20262.6405+0.0108
      09.05.20262.6297+0.0176
      08.05.20262.6121+0.318
      07.05.20262.2941+0.2098
      06.05.20262.0843-0.1047
      05.05.20262.189+0.0511
      04.05.20262.1379+0.0047
      03.05.20262.1332-0.074
      02.05.20262.2072+0.0085
      01.05.20262.1987

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.