Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » UnifAI Network

    Курс Cardano (ADA) к UnifAI Network (UAI)

    Обновлено: 31.07.2026 03:40:02Cardano

    =
    Калькулятор ADA - UAI / Обратный расчет: курс UnifAI Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно unifai network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3336
      макс: 0.48492
      за сутки:
      0.46726  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 03:400.46726-0.0034
      31.07 03:300.47066-0.0089
      31.07 03:200.47956+0.00685
      31.07 03:100.47271+0.01017
      31.07 03:030.46254-0.00093
      31.07 03:000.46347-0.0022
      31.07 02:500.46567-0.0048
      31.07 02:400.47047-0.00169
      31.07 02:300.47216-0.00153
      31.07 02:200.47369+0.00307
      31.07 02:100.47062-0.01104
      31.07 02:000.48166+0.00438
      31.07 01:500.47728+0.00107
      31.07 01:400.47621+0.00075
      31.07 01:300.47546-0.00589
      31.07 01:200.48135-0.00107
      31.07 01:100.48242+0.00611
      31.07 01:030.47631+0.00089
      31.07 01:000.47542-0.0009
      31.07 00:500.47632+0.00074
      31.07 00:400.47558+0.00096
      31.07 00:300.47462-0.00012
      31.07 00:200.47474+0.00107
      31.07 00:100.47367-0.00178
      31.07 00:000.47545-0.00049
      30.07 23:500.47594+0.00137
      30.07 23:400.47457+0.00274
      30.07 23:300.47183+0.00505
      30.07 23:200.46678+0.0013
      30.07 23:100.46548+0.00608
      30.07 23:030.4594-0.00203
      30.07 23:000.46143-0.01397
      30.07 22:500.4754+0.00305
      30.07 22:400.47235-0.00269
      30.07 22:300.47504+0.01669
      30.07 22:200.45835-0.02199
      30.07 22:100.48034-0.00458
      30.07 22:000.48492+0.00784
      30.07 21:500.47708+0.08042
      30.07 21:400.39666+0.00525
      30.07 21:300.39141+0.00329
      30.07 21:200.38812-0.00271
      30.07 21:100.39083+0.02209
      30.07 21:030.36874+0.00245
      30.07 21:000.36629+0.00108
      30.07 20:500.36521+0.00169
      30.07 20:400.36352+0.00191
      30.07 20:300.36161-0.00045
      30.07 20:200.36206+0.00311
      30.07 20:100.35895-0.00057
      30.07 20:000.35952-0.00327
      30.07 19:500.36279-0.00535
      30.07 19:400.36814-0.0026
      30.07 19:300.37074-0.00306
      30.07 19:200.3738-0.00105
      30.07 19:100.37485-0.00293
      30.07 19:030.37778-0.00357
      30.07 19:000.38135+0.00629
      30.07 18:500.37506-0.0084
      30.07 18:400.38346-0.00361
      30.07 18:300.38707-0.00154
      30.07 18:200.38861+0.00212
      30.07 18:100.38649+0.00138
      30.07 18:000.38511+0.00718
      30.07 17:500.37793+0.00025
      30.07 17:400.37768+0.00086
      30.07 17:300.37682-0.01121
      30.07 17:200.38803-0.01233
      30.07 17:100.40036+0.00267
      30.07 17:030.39769-0.00323
      30.07 17:000.40092-0.00721
      30.07 16:500.40813+0.01297
      30.07 16:400.39516+0.02038
      30.07 16:300.37478+0.00947
      30.07 16:200.36531-0.00234
      30.07 16:100.36765+0.0142
      30.07 16:000.35345+0.00245
      30.07 15:500.351+0.00078
      30.07 15:400.35022-0.00539
      30.07 15:300.35561-0.0003
      30.07 15:200.35591-0.01882
      30.07 15:100.37473+0.00468
      30.07 15:030.37005-0.00074
      30.07 15:000.37079-0.00867
      30.07 14:500.37946+0.02831
      30.07 14:400.35115-0.00779
      30.07 14:300.35894-0.06546
      30.07 14:200.4244-0.04516
      30.07 14:100.46956+0.00044
      30.07 14:000.46912+0.00305
      30.07 13:500.46607+0.00024
      30.07 13:400.46583+0.01897
      30.07 13:300.44686+0.00202
      30.07 13:200.44484-0.00763
      30.07 13:100.45247+0.0016
      30.07 13:030.45087+0.00435
      30.07 13:000.44652-0.00525
      30.07 12:500.45177+0.00406
      30.07 12:400.44771-0.00261
      30.07 12:300.45032-0.00149
      30.07 12:200.45181+0.01046
      30.07 12:100.44135+0.00331
      30.07 12:030.43804-0.00044
      30.07 12:000.43848-0.00017
      30.07 11:500.43865+0.0031
      30.07 11:400.43555+0.00196
      30.07 11:300.43359+0.00319
      30.07 11:200.4304+0.00615
      30.07 11:100.42425-0.0015
      30.07 11:000.42575-0.00597
      30.07 10:500.43172+0.00087
      30.07 10:400.43085+0.06493
      30.07 10:300.36592+0.00149
      30.07 10:200.36443-0.0055
      30.07 10:100.36993-0.00496
      30.07 10:030.37489-0.00413
      30.07 10:000.37902+0.02439
      30.07 08:400.35463-0.00325
      30.07 08:300.35788+0.00092
      30.07 08:200.35696+0.00846
      30.07 08:100.3485+0.00323
      30.07 08:030.34527+0.00323
      30.07 08:000.34204+0.00619
      30.07 07:500.33585-0.00888
      30.07 07:400.34473-0.00586
      30.07 07:300.35059+0.0052
      30.07 07:200.34539+0.00806
      30.07 07:100.33733-0.00321
      30.07 07:000.34054-0.00674
      30.07 06:500.34728+0.00503
      30.07 06:400.34225+0.00865
      30.07 06:300.3336-0.00632
      30.07 06:200.33992-0.00125
      30.07 06:100.34117+0.00205
      30.07 06:030.33912-0.00144
      30.07 06:000.34056-0.00066
      30.07 05:500.34122+0.00141
      30.07 05:400.33981-0.0012
      30.07 05:300.34101-0.00135
      30.07 05:200.34236+0.00283
      30.07 05:100.33953-0.00556
      30.07 05:000.34509+0.00092
      30.07 04:500.34417-0.00058
      30.07 04:400.34475-0.01078
      30.07 04:300.35553+0.00106
      30.07 04:200.35447+0.01195
      30.07 04:100.34252+0.0023
      30.07 04:030.34022-0.00026
      30.07 04:000.34048
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3336
      макс: 0.54907
      за неделю:
      0.46726  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 03:400.46726-0.0022
      31.07 02:500.46567+0.00438
      31.07 01:500.47728-0.0009
      31.07 00:500.47632-0.00049
      30.07 23:500.47594-0.01397
      30.07 22:500.4754+0.00784
      30.07 21:500.47708+0.00108
      30.07 20:500.36521-0.00327
      30.07 19:500.36279+0.00629
      30.07 18:500.37506+0.00718
      30.07 17:500.37793-0.00721
      30.07 16:500.40813+0.00245
      30.07 15:500.351-0.00867
      30.07 14:500.37946+0.00305
      30.07 13:500.46607-0.00525
      30.07 12:500.45177-0.00017
      30.07 11:500.43865-0.00597
      30.07 10:500.43172+0.02439
      30.07 08:400.35463+0.00619
      30.07 07:500.33585-0.00674
      30.07 06:500.34728-0.00066
      30.07 05:500.34122+0.00092
      30.07 04:500.34417-0.00012
      30.07 03:500.3406-0.00217
      30.07 02:500.37313-0.01264
      30.07 01:500.38566-0.00145
      30.07 00:500.39537+0.00312
      29.07 23:500.39368-0.00229
      29.07 22:500.41473+0.01602
      29.07 21:500.38582-0.01788
      29.07 20:500.39703+0.0044
      29.07 19:500.36927-0.00251
      29.07 18:500.39676-0.00213
      29.07 17:500.40123+0.00084
      29.07 16:500.41196+0.00054
      29.07 15:500.43219+0.00055
      29.07 14:500.42957-0.00407
      29.07 13:500.44549+0.00097
      29.07 12:500.46293-0.00283
      29.07 11:500.46419-0.00255
      29.07 10:500.47294+0.00315
      29.07 09:500.48359+0.0002
      29.07 08:500.53836+0.00522
      29.07 07:500.53708-0.00194
      29.07 06:500.54907-0.00244
      29.07 05:500.54563+0.00141
      29.07 04:500.53203-0.0009
      29.07 03:500.53898+0.00049
      29.07 02:500.53054-0.00163
      29.07 01:500.53194-0.00023
      29.07 00:500.52819+0.00072
      28.07 23:500.52523-0.00025
      28.07 22:500.5241-0.00073
      28.07 21:500.52413+0.0015
      28.07 20:500.52651+0.0018
      28.07 19:500.524-0.00067
      28.07 18:500.52093+0.00041
      28.07 17:500.51826-0.00117
      28.07 16:500.51877-0.00017
      28.07 15:500.52009-0.00053
      28.07 14:500.51774+0.00193
      28.07 13:500.51621-0.00069
      28.07 12:500.51752+0.0004
      28.07 11:500.50265+0.00154
      28.07 10:500.50052+0.00081
      28.07 09:500.50913+0.00181
      28.07 08:500.50559+0.00237
      28.07 07:500.49774+5.0E-5
      28.07 06:500.5028-0.00278
      28.07 05:500.5003-0.00122
      28.07 04:500.50291-0.00091
      28.07 03:500.49815-0.00229
      28.07 02:500.49765-0.00025
      28.07 01:500.49943-0.00095
      28.07 00:500.51003+0.00217
      27.07 23:500.506-0.00046
      27.07 22:500.5076+0.00133
      27.07 21:500.50036-0.00014
      27.07 20:500.50635-0.00038
      27.07 19:500.5036-0.00139
      27.07 18:500.50842-0.00098
      27.07 17:500.51573+0.00044
      27.07 16:500.52081+0.00155
      27.07 15:500.5144-0.00139
      27.07 14:500.5195-0.00066
      27.07 13:500.51603-0.00292
      27.07 12:500.51983-0.00033
      27.07 11:500.51649-0.00168
      27.07 10:500.5201-0.00095
      27.07 09:500.52565+0.00422
      27.07 08:500.50919-0.00129
      27.07 07:500.5071-0.00115
      27.07 06:500.50558-0.00064
      27.07 05:500.50389-0.00062
      27.07 04:500.50185+0.00032
      27.07 03:500.50215+0.00305
      27.07 02:500.50627-0.00095
      27.07 01:500.51054-0.00132
      27.07 00:500.51244-0.00064
      26.07 23:500.51357+0.00081
      26.07 22:500.51426+0.00024
      26.07 21:500.51359+0.00029
      26.07 20:500.5111+0.00134
      26.07 19:500.51099-0.00051
      26.07 18:500.51785-0.00165
      26.07 17:500.52055-0.00289
      26.07 16:500.52324+0.00268
      26.07 15:500.52313+0.00291
      26.07 14:500.52069+0.00319
      26.07 13:500.50125+0.00216
      26.07 12:500.48591-0.00162
      26.07 11:500.4861+0.0002
      26.07 10:500.48985-0.00218
      26.07 09:500.49284-0.00045
      26.07 08:500.49428+0.00061
      26.07 07:500.49652-0.00146
      26.07 06:500.50022+0.00104
      26.07 05:500.49905-0.00013
      26.07 04:500.49699-0.00028
      26.07 03:500.49987+0.0015
      26.07 02:500.4989-0.00038
      26.07 01:500.49854+0.00242
      26.07 00:500.49311-0.00109
      25.07 23:500.495+0.00208
      25.07 22:500.49405-0.00014
      25.07 21:500.50061-0.00095
      25.07 20:500.50464-0.00065
      25.07 19:500.50299+0.00108
      25.07 18:500.4975+0.00024
      25.07 17:500.49908+0.0051
      25.07 16:500.49479+0.00353
      25.07 15:500.49469+0.00083
      25.07 14:500.49196-0.0003
      25.07 13:500.4908+0.00084
      25.07 12:500.48963-0.00111
      25.07 11:500.48808+0.00252
      25.07 10:500.4871+0.00214
      25.07 09:500.48752+0.00139
      25.07 08:500.48336-0.00184
      25.07 07:500.48561+0.00015
      25.07 06:500.49271+0.00051
      25.07 05:500.48936-0.0001
      25.07 04:500.48249+0.00136
      25.07 03:500.49484+0.0006
      25.07 02:500.4938-0.00228
      25.07 01:500.49527+0.00068
      25.07 00:500.4973+0.00121
      24.07 23:500.49818-0.00189
      24.07 22:500.49863+0.00121
      24.07 21:500.50004+0.00026
      24.07 20:500.49253+0.00188
      24.07 19:500.48717+0.00273
      24.07 18:500.48572+0.00097
      24.07 17:500.48536-0.00326
      24.07 16:500.48966+0.00578
      24.07 15:500.49461+0.00625
      24.07 14:500.46426-0.00013
      24.07 13:500.45934-0.00091
      24.07 12:500.46327-0.00108
      24.07 11:500.46609+0.00384
      24.07 10:500.46664-0.00059
      24.07 09:500.47382-0.00173
      24.07 08:500.47507+0.00308
      24.07 07:500.47709+0.00151
      24.07 06:500.47978-0.00053
      24.07 05:500.48368-0.00417
      24.07 04:500.48829+0.00638
      24.07 03:500.48517
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.3336
      макс: 0.62814
      за месяц:
        0.46726
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.3955-0.03925
      29.07.20260.43475-0.0816
      28.07.20260.51635+0.00645
      27.07.20260.5099+0.00439
      26.07.20260.50551+0.01173
      25.07.20260.49378+0.00969
      24.07.20260.48409+0.01022
      23.07.20260.47387-0.00857
      22.07.20260.48244-0.05247
      21.07.20260.53491+0.03046
      20.07.20260.50445+0.02626
      19.07.20260.47819+0.01544
      18.07.20260.46275+0.01641
      17.07.20260.44634+0.00434
      16.07.20260.442+0.00826
      15.07.20260.43374+0.0049
      14.07.20260.42884-0.04099
      13.07.20260.46983+0.02187
      12.07.20260.44796+0.01872
      11.07.20260.42924+0.00046
      10.07.20260.42878-0.003
      09.07.20260.43178-0.01879
      08.07.20260.45057-0.08636
      07.07.20260.53693-0.07581
      06.07.20260.61274-0.0154
      05.07.20260.62814+0.03584
      04.07.20260.5923+0.09377
      03.07.20260.49853+0.00787
      02.07.20260.49066-0.00618
      01.07.20260.49684+0.02576
      30.06.20260.47108
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.3336
      макс: 1.128
      за квартал:
        0.46726
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.3955-0.03925
      29.07.20260.43475-0.0816
      28.07.20260.51635+0.00645
      27.07.20260.5099+0.00439
      26.07.20260.50551+0.01173
      25.07.20260.49378+0.00969
      24.07.20260.48409+0.01022
      23.07.20260.47387-0.00857
      22.07.20260.48244-0.05247
      21.07.20260.53491+0.03046
      20.07.20260.50445+0.02626
      19.07.20260.47819+0.01544
      18.07.20260.46275+0.01641
      17.07.20260.44634+0.00434
      16.07.20260.442+0.00826
      15.07.20260.43374+0.0049
      14.07.20260.42884-0.04099
      13.07.20260.46983+0.02187
      12.07.20260.44796+0.01872
      11.07.20260.42924+0.00046
      10.07.20260.42878-0.003
      09.07.20260.43178-0.01879
      08.07.20260.45057-0.08636
      07.07.20260.53693-0.07581
      06.07.20260.61274-0.0154
      05.07.20260.62814+0.03584
      04.07.20260.5923+0.09377
      03.07.20260.49853+0.00787
      02.07.20260.49066-0.00618
      01.07.20260.49684+0.02576
      30.06.20260.47108-0.00605
      29.06.20260.47713+0.00484
      28.06.20260.47229-0.02176
      27.06.20260.49405-0.00487
      26.06.20260.49892+0.02787
      25.06.20260.47105-0.0243
      24.06.20260.49535+0.00339
      23.06.20260.49196+0.00921
      22.06.20260.48275-0.02495
      21.06.20260.5077-0.07874
      20.06.20260.58644+0.01708
      19.06.20260.56936+0.03446
      18.06.20260.5349-0.03439
      17.06.20260.56929+0.01211
      16.06.20260.55718+0.0381
      15.06.20260.51908-0.07998
      14.06.20260.59906-0.0305
      13.06.20260.62956+0.08218
      12.06.20260.54738+0.03372
      11.06.20260.51366+0.02201
      10.06.20260.49165-0.09087
      09.06.20260.58252-0.01448
      08.06.20260.597+0.01735
      07.06.20260.57965-0.01166
      06.06.20260.59131-0.0123
      05.06.20260.60361-0.11012
      04.06.20260.71373-0.02806
      03.06.20260.74179-0.06756
      02.06.20260.80935-0.06365
      01.06.20260.873+0.02219
      31.05.20260.85081-0.00333
      30.05.20260.85414-0.00488
      29.05.20260.85902-0.00574
      28.05.20260.86476-0.06322
      27.05.20260.92798-0.01152
      26.05.20260.9395+0.05646
      25.05.20260.88304-0.00405
      24.05.20260.88709-0.00616
      23.05.20260.89325-0.06504
      22.05.20260.95829+0.00296
      21.05.20260.95533-0.07057
      20.05.20261.0259-0.0486
      19.05.20261.0745+0.002
      18.05.20261.0725-0.0555
      17.05.20261.128+0.0176
      16.05.20261.1104+0.0171
      15.05.20261.0933+0.0302
      14.05.20261.0631+0.0061
      13.05.20261.057+0.0475
      12.05.20261.0095+0.0015
      11.05.20261.008+0.0018
      10.05.20261.0062+0.01383
      09.05.20260.99237+0.03116
      08.05.20260.96121+0.12349
      07.05.20260.83772+0.07077
      06.05.20260.76695-0.01651
      05.05.20260.78346+0.03632
      04.05.20260.74714+0.00788
      03.05.20260.73926-0.02455
      02.05.20260.76381+0.00592
      01.05.20260.75789

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.