Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » UnifAI Network

    Курс Cardano (ADA) к UnifAI Network (UAI)

    Обновлено: 29.10.2026 09:40:01Cardano

    =
    Калькулятор ADA - UAI / Обратный расчет: курс UnifAI Network к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно unifai network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74088
      макс: 0.91391
      за сутки:
        0.74267

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 09:400.74267+0.00179
      29.10 09:300.74088-0.0158
      29.10 09:200.75668-0.00019
      29.10 09:100.75687-0.01277
      29.10 09:030.76964+0.00088
      29.10 09:000.76876-0.00309
      29.10 08:500.77185-0.00252
      29.10 08:400.77437+0.00708
      29.10 08:300.76729-0.00584
      29.10 08:200.77313-0.01834
      29.10 08:100.79147+0.00267
      29.10 08:000.7888-0.00329
      29.10 07:500.79209+0.0019
      29.10 07:400.79019-0.00942
      29.10 07:300.79961+0.00181
      29.10 07:200.7978-0.00791
      29.10 07:100.80571+0.00115
      29.10 07:030.80456+0.00032
      29.10 07:000.80424-0.00078
      29.10 06:500.80502+0.0029
      29.10 06:400.80212+0.00016
      29.10 06:300.80196-0.00035
      29.10 06:200.80231+0.00538
      29.10 06:100.79693+0.00146
      29.10 06:000.79547+0.00409
      29.10 05:500.79138+0.0017
      29.10 05:400.78968+0.00231
      29.10 05:300.78737-0.00676
      29.10 05:200.79413+0.00303
      29.10 05:100.7911-0.00433
      29.10 05:030.79543+0.00533
      29.10 05:000.7901-1.0E-5
      29.10 04:500.79011-0.00452
      29.10 04:400.79463-0.01247
      29.10 04:300.8071-0.00204
      29.10 04:200.80914-0.00462
      29.10 04:100.81376-0.00208
      29.10 04:000.81584+0.00222
      29.10 03:500.81362+0.00397
      29.10 03:400.80965-0.00189
      29.10 03:300.81154-0.00137
      29.10 03:200.81291-0.0014
      29.10 03:100.81431+0.00403
      29.10 03:030.81028-0.00047
      29.10 03:000.81075-0.00131
      29.10 02:500.81206+0.00189
      29.10 02:400.81017-0.00199
      29.10 02:300.81216-0.00263
      29.10 02:200.81479-0.00088
      29.10 02:100.81567+0.00136
      29.10 02:000.81431-0.00192
      29.10 01:500.81623-0.00378
      29.10 01:400.82001-0.00257
      29.10 01:300.82258-0.00229
      29.10 01:200.82487-0.00335
      29.10 01:100.82822-0.00233
      29.10 01:030.83055-0.00328
      29.10 01:000.83383-0.00023
      29.10 00:500.83406+0.00167
      29.10 00:400.83239+0.00084
      29.10 00:300.83155-0.00296
      29.10 00:200.83451-0.00174
      29.10 00:100.83625+0.00336
      29.10 00:000.83289+0.00306
      28.10 23:500.82983+0.0025
      28.10 23:400.82733-0.00261
      28.10 23:300.82994+0.00029
      28.10 23:200.82965-0.0054
      28.10 23:100.83505+0.00129
      28.10 23:030.83376-0.00046
      28.10 23:000.83422+0.00142
      28.10 22:500.8328+0.00479
      28.10 22:400.82801+0.0005
      28.10 22:300.82751-0.00075
      28.10 22:200.82826-0.00282
      28.10 22:100.83108+0.00317
      28.10 22:000.82791-0.00016
      28.10 21:500.82807-0.00071
      28.10 21:400.82878+0.00501
      28.10 21:300.82377-0.0023
      28.10 21:200.82607-0.00146
      28.10 21:100.82753-0.00145
      28.10 21:030.82898-0.00095
      28.10 21:000.82993-0.0021
      28.10 20:500.83203+0.00705
      28.10 20:400.82498+0.00152
      28.10 20:300.82346-
      28.10 20:200.82346+0.00091
      28.10 20:100.82255-0.00147
      28.10 20:000.82402+0.01252
      28.10 19:500.8115-0.00193
      28.10 19:400.81343+0.0063
      28.10 19:300.80713-0.01292
      28.10 19:200.82005-0.0243
      28.10 19:100.84435-0.00069
      28.10 19:030.84504+0.00081
      28.10 19:000.84423-0.0014
      28.10 18:500.84563+0.00194
      28.10 18:400.84369+0.00087
      28.10 18:300.84282+0.01202
      28.10 18:200.8308+0.01398
      28.10 18:100.81682+0.00355
      28.10 18:000.81327+0.00405
      28.10 17:500.80922+0.01156
      28.10 17:400.79766+0.02169
      28.10 17:300.77597-0.01588
      28.10 17:200.79185-0.01838
      28.10 17:100.81023-0.0059
      28.10 17:030.81613-0.00433
      28.10 17:000.82046-0.01264
      28.10 16:500.8331-0.00442
      28.10 16:400.83752+0.00305
      28.10 16:300.83447-0.00929
      28.10 16:200.84376-0.00343
      28.10 16:100.84719+0.00814
      28.10 16:000.83905+0.00107
      28.10 15:500.83798-0.00565
      28.10 15:400.84363-0.003
      28.10 15:300.84663-0.0023
      28.10 15:200.84893-0.00173
      28.10 15:100.85066-0.01053
      28.10 15:030.86119+0.00037
      28.10 15:000.86082-0.00156
      28.10 14:500.86238+0.01301
      28.10 14:400.84937-0.00338
      28.10 14:300.85275+0.00134
      28.10 14:200.85141-0.01026
      28.10 14:100.86167-0.00192
      28.10 14:000.86359-0.01122
      28.10 13:500.87481-0.03094
      28.10 13:400.90575-0.00313
      28.10 13:300.90888-0.00503
      28.10 13:200.91391+0.00661
      28.10 13:100.9073+0.00326
      28.10 13:030.90404-0.00021
      28.10 13:000.90425+3.0E-5
      28.10 12:500.90422+0.00873
      28.10 12:400.89549+0.01567
      28.10 12:300.87982+0.00209
      28.10 12:200.87773+0.00325
      28.10 12:100.87448+0.00131
      28.10 12:000.87317+0.00407
      28.10 11:500.8691-0.00237
      28.10 11:400.87147-0.002
      28.10 11:300.87347+0.00158
      28.10 11:200.87189-0.00147
      28.10 11:100.87336+0.00033
      28.10 11:030.87303+0.00106
      28.10 11:000.87197+0.00095
      28.10 10:500.87102-0.00115
      28.10 10:400.87217-0.00191
      28.10 10:300.87408+0.0027
      28.10 10:200.87138+0.00115
      28.10 10:100.87023+0.00475
      28.10 10:000.86548
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67335
      макс: 0.91391
      за неделю:
        0.74267

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 09:400.74267-0.00309
      29.10 08:500.77185-0.00329
      29.10 07:500.79209-0.00078
      29.10 06:500.80502+0.00409
      29.10 05:500.79138-1.0E-5
      29.10 04:500.79011+0.00222
      29.10 03:500.81362-0.00131
      29.10 02:500.81206-0.00192
      29.10 01:500.81623-0.00023
      29.10 00:500.83406+0.00306
      28.10 23:500.82983+0.00142
      28.10 22:500.8328-0.00016
      28.10 21:500.82807-0.0021
      28.10 20:500.83203+0.01252
      28.10 19:500.8115-0.0014
      28.10 18:500.84563+0.00405
      28.10 17:500.80922-0.01264
      28.10 16:500.8331+0.00107
      28.10 15:500.83798-0.00156
      28.10 14:500.86238-0.01122
      28.10 13:500.87481+3.0E-5
      28.10 12:500.90422+0.00407
      28.10 11:500.8691+0.00095
      28.10 10:500.87102-0.00062
      28.10 09:500.8661+0.00072
      28.10 08:500.86704+0.00301
      28.10 07:500.86633-0.00103
      28.10 06:500.86865+0.00111
      28.10 05:500.86574-0.00061
      28.10 04:500.86572+0.00131
      28.10 03:500.86685+1.0E-5
      28.10 02:500.87328+0.00149
      28.10 01:500.86709+0.00033
      28.10 00:500.87126-0.00089
      27.10 23:500.86851-8.0E-5
      27.10 22:500.8628-0.00108
      27.10 21:500.85914+0.00195
      27.10 20:500.85835+0.00034
      27.10 19:500.85844-0.00044
      27.10 18:500.86543+0.00308
      27.10 17:500.8581-0.0002
      27.10 16:500.85836-0.00028
      27.10 15:500.85707+0.00264
      27.10 14:500.86034-0.00118
      27.10 13:500.86427-0.00354
      27.10 12:500.85762+0.00142
      27.10 11:500.85592+0.0014
      27.10 10:500.8532+0.00078
      27.10 09:500.85325+0.00307
      27.10 08:500.85436+0.0007
      27.10 07:500.84856+0.00696
      27.10 06:500.82078-0.00056
      27.10 05:500.82485-0.0014
      27.10 04:500.82106-0.00093
      27.10 03:500.83159+0.00022
      27.10 02:500.83645-0.00079
      27.10 01:500.83647+0.00107
      27.10 00:500.83306-0.00047
      26.10 23:500.83018+0.00411
      26.10 22:500.83179+0.00356
      26.10 21:500.82998+0.00028
      26.10 20:500.82639+0.00552
      26.10 19:500.82375+0.00012
      26.10 18:500.83108-0.00224
      26.10 17:500.83687+0.00051
      26.10 16:500.81954-0.00191
      26.10 15:500.82403+0.00313
      26.10 14:500.81728+0.00183
      26.10 13:500.80923-0.00057
      26.10 12:500.81934+0.00124
      26.10 11:500.81611+0.00122
      26.10 10:500.80848+0.00524
      26.10 09:500.81198-0.01616
      26.10 08:500.82033-0.00548
      26.10 07:500.78958-0.00115
      26.10 06:500.79565-0.00335
      26.10 05:500.80647+0.00042
      26.10 04:500.79375-6.0E-5
      26.10 03:500.79844+0.00232
      26.10 02:500.79977+0.00174
      26.10 01:500.81014-0.00026
      26.10 00:500.80899+0.00021
      25.10 23:500.8064+0.00027
      25.10 22:500.80869-0.0031
      25.10 21:500.8146-0.00851
      25.10 20:500.82112+0.00402
      25.10 19:500.82215+0.00079
      25.10 18:500.82179+0.0033
      25.10 17:500.81551-0.00424
      25.10 16:500.79546+0.00097
      25.10 15:500.80173-0.00266
      25.10 14:500.79965+0.00275
      25.10 13:500.79177+0.00174
      25.10 12:500.78306-0.00261
      25.10 11:500.77224+0.00116
      25.10 10:500.76619+0.001
      25.10 09:500.75602+0.00316
      25.10 08:500.76543+6.0E-5
      25.10 07:500.75649-7.0E-5
      25.10 06:500.75035-0.00118
      25.10 05:500.75066-2.0E-5
      25.10 04:500.74517+0.00086
      25.10 03:500.74259-0.00024
      25.10 02:500.74423+0.00203
      25.10 01:500.73663-0.00018
      25.10 00:500.73313+0.00046
      24.10 23:500.73628-0.00065
      24.10 22:500.73587+0.00156
      24.10 21:500.73571+0.00055
      24.10 20:500.72736+0.0056
      24.10 19:500.72142+0.00201
      24.10 18:500.71349+0.00057
      24.10 17:500.71097+0.00036
      24.10 16:500.71374+0.0017
      24.10 15:500.71577-0.0021
      24.10 14:500.71901+0.00012
      24.10 13:500.71773+0.00124
      24.10 12:500.71078+0.00023
      24.10 11:500.70775-0.0001
      24.10 10:500.7142+0.0014
      24.10 09:500.7142-0.00075
      24.10 08:500.71471+0.00017
      24.10 07:500.71487+0.00214
      24.10 06:500.71346-0.00049
      24.10 05:500.69968+0.00066
      24.10 04:500.69773-0.0013
      24.10 03:500.6978+0.00148
      24.10 02:500.69321+0.00227
      24.10 01:500.69102-5.0E-5
      24.10 00:500.69618-0.00187
      23.10 23:500.69408+0.00241
      23.10 22:500.67335-0.00042
      23.10 21:500.69847+0.00091
      23.10 20:500.69884-0.00161
      23.10 19:500.70042-0.00013
      23.10 18:500.69458+3.0E-5
      23.10 17:500.69791+0.00268
      23.10 16:500.70036-0.00029
      23.10 15:500.69739-7.0E-5
      23.10 14:500.69579-0.00145
      23.10 13:500.6989-0.00033
      23.10 12:500.69577+0.00102
      23.10 11:500.69694-0.00125
      23.10 10:500.69381+0.00025
      23.10 09:500.69265-0.00051
      23.10 08:500.69581+0.00322
      23.10 07:500.68138-0.00088
      23.10 06:500.70029+0.00018
      23.10 05:500.70473-0.00177
      23.10 04:500.70064-0.00038
      23.10 03:500.69959+0.00027
      23.10 02:500.70263+4.0E-5
      23.10 01:500.70008-0.00014
      23.10 00:500.70104+0.00025
      22.10 23:500.69776+0.00194
      22.10 22:500.70485+0.0013
      22.10 21:500.69906-0.00079
      22.10 20:500.69432-0.00166
      22.10 19:500.69174-0.0003
      22.10 18:500.69234-0.00015
      22.10 17:500.70876+0.0034
      22.10 16:500.70654+0.0012
      22.10 15:500.70472-0.00104
      22.10 14:500.70273+5.0E-5
      22.10 13:500.70457+0.00287
      22.10 12:500.69638-0.00052
      22.10 11:500.699-0.00169
      22.10 10:500.69006-0.0007
      22.10 09:500.68862
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.67335
      макс: 0.9503
      за месяц:
        0.74267
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.84844-0.00495
      27.10.20260.85339+0.03505
      26.10.20260.81834+0.03314
      25.10.20260.7852+0.06737
      24.10.20260.71783+0.02217
      23.10.20260.69566-0.00522
      22.10.20260.70088-0.02574
      21.10.20260.72662-0.01154
      20.10.20260.73816-0.00623
      19.10.20260.74439+0.02061
      18.10.20260.72378+0.03698
      17.10.20260.6868-0.0223
      16.10.20260.7091+0.01386
      15.10.20260.69524-0.01313
      14.10.20260.70837-0.01878
      13.10.20260.72715+0.01341
      12.10.20260.71374-0.02572
      11.10.20260.73946-0.0135
      10.10.20260.75296+0.03986
      09.10.20260.7131-0.06811
      08.10.20260.78121-0.12488
      07.10.20260.90609-0.04421
      06.10.20260.9503+0.03786
      05.10.20260.91244+0.0839
      04.10.20260.82854+0.03878
      02.10.20260.78976+0.01066
      01.10.20260.7791-0.05396
      30.09.20260.83306-0.01012
      29.09.20260.84318+0.01109
      28.09.20260.83209
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.2957
      макс: 0.9503
      за квартал:
      0.74267  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.84844-0.00495
      27.10.20260.85339+0.03505
      26.10.20260.81834+0.03314
      25.10.20260.7852+0.06737
      24.10.20260.71783+0.02217
      23.10.20260.69566-0.00522
      22.10.20260.70088-0.02574
      21.10.20260.72662-0.01154
      20.10.20260.73816-0.00623
      19.10.20260.74439+0.02061
      18.10.20260.72378+0.03698
      17.10.20260.6868-0.0223
      16.10.20260.7091+0.01386
      15.10.20260.69524-0.01313
      14.10.20260.70837-0.01878
      13.10.20260.72715+0.01341
      12.10.20260.71374-0.02572
      11.10.20260.73946-0.0135
      10.10.20260.75296+0.03986
      09.10.20260.7131-0.06811
      08.10.20260.78121-0.12488
      07.10.20260.90609-0.04421
      06.10.20260.9503+0.03786
      05.10.20260.91244+0.0839
      04.10.20260.82854+0.03878
      02.10.20260.78976+0.01066
      01.10.20260.7791-0.05396
      30.09.20260.83306-0.01012
      29.09.20260.84318+0.01109
      28.09.20260.83209+0.05146
      27.09.20260.78063+0.03393
      25.09.20260.7467+0.05783
      24.09.20260.68887+0.05064
      23.09.20260.63823-0.01676
      22.09.20260.65499+0.14224
      21.09.20260.51275-0.04048
      20.09.20260.55323-0.01586
      19.09.20260.56909+0.03946
      18.09.20260.52963+0.02138
      17.09.20260.50825-0.03427
      16.09.20260.54252+0.02513
      15.09.20260.51739+0.10433
      14.09.20260.41306+0.01751
      13.09.20260.39555+0.08215
      12.09.20260.3134-0.00571
      11.09.20260.31911+0.01206
      10.09.20260.30705+0.01135
      09.09.20260.2957-0.00782
      08.09.20260.30352-0.03312
      07.09.20260.33664-0.04803
      06.09.20260.38467-0.06294
      05.09.20260.44761-0.08472
      04.09.20260.53233-0.03251
      03.09.20260.56484+0.19414
      02.09.20260.3707-0.08294
      01.09.20260.45364-0.0483
      31.08.20260.50194-0.07984
      30.08.20260.58178-0.15711
      29.08.20260.73889-0.0102
      28.08.20260.74909+0.05717
      27.08.20260.69192-0.02866
      26.08.20260.72058-0.01112
      25.08.20260.7317-0.10602
      23.08.20260.83772-0.10055
      22.08.20260.93827+0.14352
      21.08.20260.79475+0.08108
      20.08.20260.71367+0.05601
      19.08.20260.65766+0.01409
      18.08.20260.64357-0.02561
      17.08.20260.66918-0.01024
      16.08.20260.67942-0.03158
      15.08.20260.711+0.00072
      14.08.20260.71028-0.00718
      13.08.20260.71746-0.00504
      12.08.20260.7225+0.00873
      11.08.20260.71377-0.07602
      10.08.20260.78979-0.04013
      09.08.20260.82992+0.01534
      08.08.20260.81458+0.01514
      07.08.20260.79944+0.02221
      06.08.20260.77723+0.02596
      05.08.20260.75127+0.10592
      04.08.20260.64535+0.18395
      03.08.20260.4614+0.11394
      02.08.20260.34746-0.0487
      01.08.20260.39616-0.0564
      31.07.20260.45256+0.05706
      30.07.20260.3955

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.