Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » UnifAI Network

    Курс Cardano (ADA) к UnifAI Network (UAI)

    Обновлено: 14.09.2026 06:40:02Cardano

    =
    Калькулятор ADA - UAI / Обратный расчет: курс UnifAI Network к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно unifai network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34031
      макс: 0.42458
      за сутки:
      0.38655  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:400.38655-0.00627
      14.09 06:300.39282-0.00541
      14.09 06:200.39823-0.00163
      14.09 06:100.39986-0.00288
      14.09 06:000.40274-0.0048
      14.09 05:500.40754-0.00338
      14.09 05:400.41092+0.00047
      14.09 05:300.41045+0.00477
      14.09 05:200.40568-0.00154
      14.09 05:100.40722-0.00102
      14.09 05:030.40824+0.0012
      14.09 05:000.40704+0.00094
      14.09 04:500.4061-0.00311
      14.09 04:400.40921+0.00256
      14.09 04:300.40665-0.00194
      14.09 04:200.40859+0.00023
      14.09 04:100.40836-0.00639
      14.09 04:000.41475+0.00079
      14.09 03:500.41396-0.00072
      14.09 03:400.41468+0.00047
      14.09 03:300.41421+0.00175
      14.09 03:200.41246+0.00363
      14.09 03:100.40883+0.00562
      14.09 03:030.40321-0.0004
      14.09 03:000.40361+9.0E-5
      14.09 02:500.40352-0.00239
      14.09 02:400.40591-0.00309
      14.09 02:300.409+0.00309
      14.09 02:200.40591-0.00268
      14.09 02:100.40859+0.00161
      14.09 02:000.40698+0.00171
      14.09 01:500.40527-0.0039
      14.09 01:400.40917-0.00353
      14.09 01:300.4127-0.0001
      14.09 01:200.4128-0.00237
      14.09 01:100.41517-0.00177
      14.09 01:030.41694+0.00028
      14.09 01:000.41666+0.00025
      14.09 00:500.41641-0.00175
      14.09 00:400.41816-0.00182
      14.09 00:300.41998-4.0E-5
      14.09 00:200.42002-5.0E-5
      14.09 00:100.42007-0.0014
      14.09 00:000.42147+0.00106
      13.09 23:500.42041-0.00013
      13.09 23:400.42054+0.00129
      13.09 23:300.41925+0.00055
      13.09 23:200.4187+0.00215
      13.09 23:100.41655+0.00048
      13.09 23:030.41607-0.0013
      13.09 23:000.41737-0.00129
      13.09 22:500.41866-0.00041
      13.09 22:400.41907+0.00016
      13.09 22:300.41891+0.0014
      13.09 22:200.41751+0.0013
      13.09 22:100.41621-0.00216
      13.09 22:000.41837-0.00113
      13.09 21:500.4195+0.00161
      13.09 21:400.41789+0.00238
      13.09 21:300.41551+0.00239
      13.09 21:200.41312+0.00268
      13.09 21:100.41044+0.00055
      13.09 21:030.40989+0.0035
      13.09 21:000.40639-0.01219
      13.09 20:500.41858-0.00011
      13.09 20:400.41869+0.00208
      13.09 20:300.41661+0.00159
      13.09 20:240.41502+0.00212
      13.09 20:100.4129-0.00149
      13.09 20:000.41439-0.00135
      13.09 19:500.41574+0.00131
      13.09 19:400.41443+0.00149
      13.09 19:300.41294-0.00316
      13.09 19:200.4161+0.00312
      13.09 19:100.41298-0.0058
      13.09 19:030.41878+0.00131
      13.09 19:000.41747+0.00023
      13.09 18:500.41724-0.0014
      13.09 18:400.41864+5.0E-5
      13.09 18:300.41859+0.00052
      13.09 18:200.41807+0.00251
      13.09 18:100.41556-0.00275
      13.09 18:000.41831+0.00459
      13.09 17:500.41372-0.0043
      13.09 17:400.41802-7.0E-5
      13.09 17:300.41809-0.00134
      13.09 17:200.41943+0.00174
      13.09 17:100.41769+0.00413
      13.09 17:030.41356+0.00281
      13.09 17:000.41075+0.00644
      13.09 16:500.40431+0.00461
      13.09 16:400.3997+0.00262
      13.09 16:300.39708-0.00245
      13.09 16:200.39953+0.00166
      13.09 16:100.39787-0.0038
      13.09 16:000.40167+0.00122
      13.09 15:500.40045+0.0016
      13.09 15:400.39885-0.00279
      13.09 15:300.40164+0.00512
      13.09 15:200.39652+0.00312
      13.09 15:100.3934+0.00073
      13.09 15:030.39267-0.00172
      13.09 15:000.39439+0.00302
      13.09 14:500.39137+6.0E-5
      13.09 14:400.39131+0.00308
      13.09 14:300.38823-0.00052
      13.09 14:200.38875+0.00147
      13.09 14:100.38728+0.00092
      13.09 14:000.38636-0.00249
      13.09 13:500.38885-0.01433
      13.09 13:400.40318-0.01709
      13.09 13:300.42027+0.01249
      13.09 13:200.40778-0.0168
      13.09 13:100.42458+0.00434
      13.09 13:030.42024-0.00064
      13.09 13:000.42088-0.00013
      13.09 12:500.42101+0.00344
      13.09 12:400.41757+0.00283
      13.09 12:300.41474+0.00316
      13.09 12:200.41158+0.0014
      13.09 12:100.41018-0.00142
      13.09 12:000.4116+0.00389
      13.09 11:500.40771-0.00267
      13.09 11:400.41038-0.00204
      13.09 11:300.41242-0.00023
      13.09 11:200.41265-0.00034
      13.09 11:100.41299-0.00069
      13.09 11:030.41368-0.00156
      13.09 11:000.41524-0.00288
      13.09 10:500.41812+0.00158
      13.09 10:400.41654+0.00938
      13.09 10:300.40716+0.00574
      13.09 10:200.40142+0.0011
      13.09 10:100.40032+0.00189
      13.09 10:000.39843+0.00054
      13.09 09:500.39789-0.00161
      13.09 09:400.3995-0.00043
      13.09 09:300.39993+0.00316
      13.09 09:200.39677-0.0023
      13.09 09:100.39907-0.01652
      13.09 09:030.41559-0.00127
      13.09 09:000.41686-0.00029
      13.09 08:500.41715+0.00624
      13.09 08:400.41091-0.00183
      13.09 08:300.41274+0.00038
      13.09 08:200.41236+0.00104
      13.09 08:100.41132-0.00044
      13.09 08:000.41176+0.04439
      13.09 07:500.36737+0.02706
      13.09 07:400.34031-0.0093
      13.09 07:300.34961+0.00267
      13.09 07:200.34694-0.00274
      13.09 07:100.34968+0.00432
      13.09 07:030.34536-0.00134
      13.09 07:000.3467
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25135
      макс: 0.42458
      за неделю:
      0.38655  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:400.38655-0.0048
      14.09 05:500.40754+0.00094
      14.09 04:500.4061+0.00079
      14.09 03:500.41396+9.0E-5
      14.09 02:500.40352+0.00171
      14.09 01:500.40527+0.00025
      14.09 00:500.41641+0.00106
      13.09 23:500.42041-0.00129
      13.09 22:500.41866-0.00113
      13.09 21:500.4195-0.01219
      13.09 20:500.41858-0.00135
      13.09 19:500.41574+0.00023
      13.09 18:500.41724+0.00459
      13.09 17:500.41372+0.00644
      13.09 16:500.40431+0.00122
      13.09 15:500.40045+0.00302
      13.09 14:500.39137-0.00249
      13.09 13:500.38885-0.00013
      13.09 12:500.42101+0.00389
      13.09 11:500.40771-0.00288
      13.09 10:500.41812+0.00054
      13.09 09:500.39789-0.00029
      13.09 08:500.41715+0.04439
      13.09 07:500.36737+0.00302
      13.09 06:500.34368-0.00461
      13.09 05:500.34868+0.00358
      13.09 04:500.34797+0.00428
      13.09 03:500.34504+0.0028
      13.09 02:500.34691-0.00133
      13.09 01:500.34609-0.00279
      13.09 00:500.34437-0.00327
      12.09 23:500.34859-0.00071
      12.09 22:500.35122-0.00071
      12.09 21:500.35438+5.0E-5
      12.09 20:500.35885+0.00301
      12.09 19:500.34403-0.00457
      12.09 18:500.35699-0.00629
      12.09 17:500.35516+0.00359
      12.09 16:500.34173+0.00408
      12.09 15:500.25478-0.00018
      12.09 14:500.25359+0.001
      12.09 13:500.25135-0.00155
      12.09 12:500.26057-0.00026
      12.09 11:500.27343-7.0E-5
      12.09 10:500.27934+0.00559
      12.09 09:500.29191+0.00251
      12.09 08:500.31676-0.01539
      12.09 07:500.34979-0.00059
      12.09 06:500.31223+0.0017
      12.09 05:500.30872-0.00321
      12.09 04:500.31367-0.00071
      12.09 03:500.31008+0.00053
      12.09 02:500.30816+0.00192
      12.09 01:500.30924-0.00037
      12.09 00:500.3109-0.00092
      11.09 23:500.31942-0.00107
      11.09 22:500.32251-0.00214
      11.09 21:500.32367-0.00028
      11.09 20:500.32402+0.00056
      11.09 19:500.32469-0.00421
      11.09 18:500.32559+0.00123
      11.09 17:500.31884+0.00524
      11.09 16:500.30768+0.00046
      11.09 15:500.3102+0.00186
      11.09 14:500.29518+0.0008
      11.09 13:500.30196-0.00747
      11.09 12:500.31013-0.01063
      11.09 11:500.34401-0.00095
      11.09 10:500.33175+0.0144
      11.09 09:500.33301+9.0E-5
      11.09 08:500.33342-0.00505
      11.09 07:500.33887+0.00015
      11.09 06:500.3463+0.0044
      11.09 05:500.33579+0.01168
      11.09 04:500.32639-0.00205
      11.09 03:500.3148-0.00045
      11.09 02:500.32431-0.00238
      11.09 01:500.32721-0.0007
      11.09 00:500.33837+0.00075
      10.09 23:500.34778-0.00027
      10.09 22:500.34603+0.00772
      10.09 21:500.3285+0.00213
      10.09 20:500.33235+0.00365
      10.09 19:500.32315+0.00636
      10.09 18:500.31687+0.00129
      10.09 17:500.31165+0.00073
      10.09 16:500.29798-0.00247
      10.09 15:500.29357-0.00076
      10.09 14:500.29952+0.00055
      10.09 13:500.29627-1.0E-5
      10.09 12:500.29771-0.00218
      10.09 11:500.30432+0.00143
      10.09 10:500.30244+0.00432
      10.09 09:500.30433+0.00069
      10.09 08:500.30244+0.00329
      10.09 07:500.30145-0.01354
      10.09 06:500.30579+0.0045
      10.09 05:500.2901+0.00326
      10.09 04:500.26356+0.00033
      10.09 03:500.26606-0.00059
      10.09 02:500.26697+3.0E-5
      10.09 01:500.26766+0.0008
      10.09 00:500.27205+0.00214
      09.09 23:500.27531-0.00405
      09.09 22:500.28194-0.00096
      09.09 21:500.28545+0.00015
      09.09 20:500.2865+0.00429
      09.09 19:500.28292-0.00135
      09.09 18:500.27504-0.00156
      09.09 17:500.28451+0.0013
      09.09 16:500.28863-0.00273
      09.09 15:500.29991-0.00112
      09.09 14:500.30919+0.00024
      09.09 13:500.30349+0.00184
      09.09 12:500.31491-0.0014
      09.09 11:500.32778+0.00074
      09.09 10:500.34011-0.00166
      09.09 09:500.33646+0.00249
      09.09 08:500.3079+0.00186
      09.09 07:500.30129+0.00086
      09.09 06:500.29482-0.00104
      09.09 05:500.29802-0.00304
      09.09 04:500.29927-0.00185
      09.09 03:500.30658+0.00175
      09.09 02:500.30507+0.00083
      09.09 01:500.30243-0.00264
      09.09 00:500.30802+0.00077
      08.09 23:500.31198-
      08.09 22:500.30326-0.0036
      08.09 21:500.3116-0.00524
      08.09 20:500.31041-0.00144
      08.09 19:500.31612+5.0E-5
      08.09 18:500.32321+0.00217
      08.09 17:500.29267-0.0025
      08.09 16:500.29368+0.00151
      08.09 15:500.29451+0.0009
      08.09 14:500.29074-0.00258
      08.09 13:500.29709-0.0051
      08.09 12:500.30886-0.00026
      08.09 11:500.3072+0.00325
      08.09 10:500.30139+0.00736
      08.09 09:500.29699-0.00084
      08.09 08:500.29412-0.0015
      08.09 07:500.29178+0.0017
      08.09 06:500.29928-0.00025
      08.09 05:500.3045+0.0008
      08.09 04:500.3051-0.00286
      08.09 03:500.3049-0.00129
      08.09 02:500.31134+0.00063
      08.09 01:500.30936-0.00164
      08.09 00:500.31971+0.00313
      07.09 23:500.31539+3.0E-5
      07.09 22:500.31211-0.00084
      07.09 21:500.30507-0.00509
      07.09 20:500.30378-0.00272
      07.09 19:500.31473-0.00199
      07.09 18:500.32115+0.00562
      07.09 17:500.32871-0.00233
      07.09 16:500.34244+0.00187
      07.09 15:500.34303-0.00286
      07.09 14:500.34282+0.00328
      07.09 13:500.33997-0.0018
      07.09 12:500.34407+0.00107
      07.09 11:500.36213+0.00348
      07.09 10:500.36387-0.03207
      07.09 09:500.40606-0.00074
      07.09 08:500.38145+0.00422
      07.09 07:500.33201-0.00159
      07.09 06:500.32217
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.25135
      макс: 0.93827
      за месяц:
        0.38655
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.39555+0.08215
      12.09.20260.3134-0.00571
      11.09.20260.31911+0.01206
      10.09.20260.30705+0.01135
      09.09.20260.2957-0.00782
      08.09.20260.30352-0.03312
      07.09.20260.33664-0.04803
      06.09.20260.38467-0.06294
      05.09.20260.44761-0.08472
      04.09.20260.53233-0.03251
      03.09.20260.56484+0.19414
      02.09.20260.3707-0.08294
      01.09.20260.45364-0.0483
      31.08.20260.50194-0.07984
      30.08.20260.58178-0.15711
      29.08.20260.73889-0.0102
      28.08.20260.74909+0.05717
      27.08.20260.69192-0.02866
      26.08.20260.72058-0.01112
      25.08.20260.7317-0.10602
      23.08.20260.83772-0.10055
      22.08.20260.93827+0.14352
      21.08.20260.79475+0.08108
      20.08.20260.71367+0.05601
      19.08.20260.65766+0.01409
      18.08.20260.64357-0.02561
      17.08.20260.66918-0.01024
      16.08.20260.67942-0.03158
      15.08.20260.711+0.00072
      14.08.20260.71028
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.25135
      макс: 0.93827
      за квартал:
        0.38655
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.39555+0.08215
      12.09.20260.3134-0.00571
      11.09.20260.31911+0.01206
      10.09.20260.30705+0.01135
      09.09.20260.2957-0.00782
      08.09.20260.30352-0.03312
      07.09.20260.33664-0.04803
      06.09.20260.38467-0.06294
      05.09.20260.44761-0.08472
      04.09.20260.53233-0.03251
      03.09.20260.56484+0.19414
      02.09.20260.3707-0.08294
      01.09.20260.45364-0.0483
      31.08.20260.50194-0.07984
      30.08.20260.58178-0.15711
      29.08.20260.73889-0.0102
      28.08.20260.74909+0.05717
      27.08.20260.69192-0.02866
      26.08.20260.72058-0.01112
      25.08.20260.7317-0.10602
      23.08.20260.83772-0.10055
      22.08.20260.93827+0.14352
      21.08.20260.79475+0.08108
      20.08.20260.71367+0.05601
      19.08.20260.65766+0.01409
      18.08.20260.64357-0.02561
      17.08.20260.66918-0.01024
      16.08.20260.67942-0.03158
      15.08.20260.711+0.00072
      14.08.20260.71028-0.00718
      13.08.20260.71746-0.00504
      12.08.20260.7225+0.00873
      11.08.20260.71377-0.07602
      10.08.20260.78979-0.04013
      09.08.20260.82992+0.01534
      08.08.20260.81458+0.01514
      07.08.20260.79944+0.02221
      06.08.20260.77723+0.02596
      05.08.20260.75127+0.10592
      04.08.20260.64535+0.18395
      03.08.20260.4614+0.11394
      02.08.20260.34746-0.0487
      01.08.20260.39616-0.0564
      31.07.20260.45256+0.05706
      30.07.20260.3955-0.03925
      29.07.20260.43475-0.0816
      28.07.20260.51635+0.00645
      27.07.20260.5099+0.00439
      26.07.20260.50551+0.01173
      25.07.20260.49378+0.00969
      24.07.20260.48409+0.01022
      23.07.20260.47387-0.00857
      22.07.20260.48244-0.05247
      21.07.20260.53491+0.03046
      20.07.20260.50445+0.02626
      19.07.20260.47819+0.01544
      18.07.20260.46275+0.01641
      17.07.20260.44634+0.00434
      16.07.20260.442+0.00826
      15.07.20260.43374+0.0049
      14.07.20260.42884-0.04099
      13.07.20260.46983+0.02187
      12.07.20260.44796+0.01872
      11.07.20260.42924+0.00046
      10.07.20260.42878-0.003
      09.07.20260.43178-0.01879
      08.07.20260.45057-0.08636
      07.07.20260.53693-0.07581
      06.07.20260.61274-0.0154
      05.07.20260.62814+0.03584
      04.07.20260.5923+0.09377
      03.07.20260.49853+0.00787
      02.07.20260.49066-0.00618
      01.07.20260.49684+0.02576
      30.06.20260.47108-0.00605
      29.06.20260.47713+0.00484
      28.06.20260.47229-0.02176
      27.06.20260.49405-0.00487
      26.06.20260.49892+0.02787
      25.06.20260.47105-0.0243
      24.06.20260.49535+0.00339
      23.06.20260.49196+0.00921
      22.06.20260.48275-0.02495
      21.06.20260.5077-0.07874
      20.06.20260.58644+0.01708
      19.06.20260.56936+0.03446
      18.06.20260.5349-0.03439
      17.06.20260.56929+0.01211
      16.06.20260.55718+0.0381
      15.06.20260.51908

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.