Курсы криптовалют к NEAR Protocol

Bitcoin 18039.98
Эфириум 570.93
Tether USDt 0.2131
BNB 163.68
XRP 0.32619
USDC 0.21311
Solana 24.6393
TRON 0.07247
Zcash 341.96
Hyperliquid 20.2451
Dogecoin 0.02023
Monero 118.45
Chainlink 2.6292
Cardano 0.05137
UNUS SED LEO 1.9142
Stellar 0.04401
Bitcoin Cash 73.3022
Uniswap 2.0155
Decimal 0.10192

Все криптовалюты » NEAR Protocol » UnifAI Network

Курс NEAR Protocol (NEAR) к UnifAI Network (UAI)

Обновлено: 23.09.2026 18:14:48 NEAR Protocol


	=
Калькулятор NEAR - UAI / Обратный расчет: курс UnifAI Network к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно unifai network, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8106

макс: 12.1159

за сутки:

12.0014

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 18:14	12.0014	+0.1349
23.09 18:00	11.8665	+0.1098
23.09 17:50	11.7567	-0.0809
23.09 17:40	11.8376	+0.197
23.09 17:30	11.6406	-0.1622
23.09 17:20	11.8028	-0.1916
23.09 17:10	11.9944	-0.085
23.09 17:03	12.0794	+0.0067
23.09 17:00	12.0727	-0.0432
23.09 16:50	12.1159	+0.1398
23.09 16:40	11.9761	+0.1003
23.09 16:30	11.8758	+0.0326
23.09 16:20	11.8432	+0.0255
23.09 16:10	11.8177	-0.0705
23.09 16:00	11.8882	-0.1048
23.09 15:50	11.993	+0.0163
23.09 15:40	11.9767	-0.0842
23.09 15:30	12.0609	+0.0575
23.09 15:20	12.0034	+0.101
23.09 15:10	11.9024	+0.0609
23.09 15:03	11.8415	-0.0846
23.09 15:00	11.9261	+0.078
23.09 14:50	11.8481	+0.2281
23.09 14:40	11.62	-0.032
23.09 14:30	11.652	-0.0608
23.09 14:20	11.7128	+0.3266
23.09 14:10	11.3862	-0.0256
23.09 14:00	11.4118	-0.0406
23.09 13:50	11.4524	+0.1381
23.09 13:40	11.3143	+0.0927
23.09 13:30	11.2216	+0.1003
23.09 13:20	11.1213	-0.0213
23.09 13:10	11.1426	+0.332
23.09 13:03	10.8106	-0.0092
23.09 13:00	10.8198	-0.2536
23.09 12:50	11.0734	-0.2561
23.09 12:40	11.3295	-0.1667
23.09 12:30	11.4962	-0.0216
23.09 12:20	11.5178	+0.1615
23.09 12:10	11.3563	+0.0269
23.09 12:00	11.3294	+0.0621
23.09 11:50	11.2673	-0.0279
23.09 11:40	11.2952	-0.061
23.09 11:30	11.3562	-0.0415
23.09 11:20	11.3977	-0.0259
23.09 11:10	11.4236	+0.3459
23.09 11:03	11.0777	+0.0769
23.09 11:00	11.0008	-0.0834
23.09 10:50	11.0842	-0.0306
23.09 10:40	11.1148	-0.2866
23.09 10:30	11.4014	-0.0585
23.09 10:20	11.4599	+0.1085
23.09 10:10	11.3514	-0.0195
23.09 10:00	11.3709	+0.1897
23.09 09:50	11.1812	-0.1126
23.09 09:40	11.2938	-0.0226
23.09 09:30	11.3164	-0.0198
23.09 09:20	11.3362	-0.0713
23.09 09:10	11.4075	+0.0722
23.09 09:03	11.3353	-0.0109
23.09 09:00	11.3462	-0.0734
23.09 08:50	11.4196	-0.0428
23.09 08:40	11.4624	-0.1478
23.09 08:30	11.6102	+0.1246
23.09 08:20	11.4856	+0.2028
23.09 08:10	11.2828	+0.0921
23.09 08:00	11.1907	+0.1489
23.09 07:50	11.0418	+0.0678
23.09 07:40	10.974	-0.1427
23.09 07:30	11.1167	+0.0413
23.09 07:20	11.0754	-0.0248
23.09 07:10	11.1002	-0.0548
23.09 07:03	11.155	-0.0347
23.09 07:00	11.1897	-0.031
23.09 06:50	11.2207	+0.1154
23.09 06:40	11.1053	+0.0783
23.09 06:30	11.027	+0.0407
23.09 06:20	10.9863	-0.0518
23.09 06:10	11.0381	-0.0838
23.09 06:00	11.1219	+0.0358
23.09 05:50	11.0861	-0.0689
23.09 05:40	11.155	+0.0822
23.09 05:30	11.0728	-0.1091
23.09 05:20	11.1819	-0.0273
23.09 05:10	11.2092	-0.0162
23.09 05:03	11.2254	+0.0057
23.09 05:00	11.2197	+0.048
23.09 04:50	11.1717	-0.0033
23.09 04:40	11.175	+0.0241
23.09 04:30	11.1509	-0.1156
23.09 04:20	11.2665	+0.0001
23.09 04:10	11.2664	+0.034
23.09 04:00	11.2324	-0.0895
23.09 03:50	11.3219	+0.14
23.09 03:40	11.1819	-0.0369
23.09 03:30	11.2188	-0.01
23.09 03:20	11.2288	+0.0153
23.09 03:10	11.2135	-0.1337
23.09 03:03	11.3472	+0.0165
23.09 03:00	11.3307	-0.0209
23.09 02:50	11.3516	+0.0502
23.09 02:40	11.3014	-0.0633
23.09 02:30	11.3647	-0.0788
23.09 02:20	11.4435	+0.0004
23.09 02:10	11.4431	+0.0542
23.09 02:00	11.3889	+0.1267
23.09 01:50	11.2622	+0.05
23.09 01:40	11.2122	-0.0271
23.09 01:30	11.2393	-0.0321
23.09 01:20	11.2714	-0.0064
23.09 01:10	11.2778	-0.0186
23.09 01:03	11.2964	+0.0397
23.09 01:00	11.2567	+0.0222
23.09 00:50	11.2345	+0.0568
23.09 00:40	11.1777	-0.0826
23.09 00:30	11.2603	+0.01
23.09 00:20	11.2503	+0.0426
23.09 00:10	11.2077	-
23.09 00:00	11.2077	+0.0262
22.09 23:50	11.1815	+0.0286
22.09 23:40	11.1529	+0.033
22.09 23:30	11.1199	-0.0202
22.09 23:20	11.1401	-0.0731
22.09 23:10	11.2132	-0.174
22.09 23:03	11.3872	-0.0326
22.09 23:00	11.4198	-0.0119
22.09 22:50	11.4317	-0.0657
22.09 22:40	11.4974	+0.0716
22.09 22:30	11.4258	-0.0122
22.09 22:20	11.438	+0.1022
22.09 22:10	11.3358	+0.0272
22.09 22:00	11.3086	-0.1292
22.09 21:50	11.4378	+0.0701
22.09 21:40	11.3677	+0.0193
22.09 21:30	11.3484	-0.1023
22.09 21:20	11.4507	+0.095
22.09 21:10	11.3557	-0.0162
22.09 21:03	11.3719	-0.0554
22.09 21:00	11.4273	+0.0046
22.09 20:50	11.4227	-0.018
22.09 20:40	11.4407	+0.0825
22.09 20:30	11.3582	-0.0175
22.09 20:20	11.3757	-0.1064
22.09 20:10	11.4821	-0.0844
22.09 20:00	11.5665	+0.0209
22.09 19:50	11.5456	+0.0611
22.09 19:40	11.4845	-0.0986
22.09 19:30	11.5831	-0.0269
22.09 19:20	11.61	-0.0338
22.09 19:10	11.6438	+0.3043
22.09 19:03	11.3395	+0.0864
22.09 19:00	11.2531

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7

макс: 12.8646

за неделю:

12.0014

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 18:14	12.0014	+0.1098
23.09 17:50	11.7567	-0.0432
23.09 16:50	12.1159	-0.1048
23.09 15:50	11.993	+0.078
23.09 14:50	11.8481	-0.0406
23.09 13:50	11.4524	-0.2536
23.09 12:50	11.0734	+0.0621
23.09 11:50	11.2673	-0.0834
23.09 10:50	11.0842	+0.1897
23.09 09:50	11.1812	-0.0734
23.09 08:50	11.4196	+0.1489
23.09 07:50	11.0418	-0.031
23.09 06:50	11.2207	+0.0358
23.09 05:50	11.0861	+0.048
23.09 04:50	11.1717	-0.0895
23.09 03:50	11.3219	-0.0209
23.09 02:50	11.3516	+0.1267
23.09 01:50	11.2622	+0.0222
23.09 00:50	11.2345	+0.0262
22.09 23:50	11.1815	-0.0119
22.09 22:50	11.4317	-0.1292
22.09 21:50	11.4378	+0.0046
22.09 20:50	11.4227	+0.0209
22.09 19:50	11.5456	+0.413
22.09 18:50	10.8401	+0.0616
22.09 17:50	10.5109	-0.143
22.09 16:50	10.7667	+0.0969
22.09 15:50	11.5572	-0.0014
22.09 14:50	11.968	+0.0157
22.09 13:50	12.8646	-0.0418
22.09 12:50	12.5637	+0.2841
22.09 11:50	12.4034	+0.0694
22.09 10:50	12.0994	-0.1755
22.09 09:50	12.2828	+0.1865
22.09 08:50	12.0431	-0.127
22.09 07:50	11.8808	-0.0365
22.09 06:50	11.8137	+0.1345
22.09 05:50	11.9481	-0.099
22.09 04:50	11.5338	+0.0739
22.09 03:50	11.2015	-0.0626
22.09 02:50	10.8026	+0.1094
22.09 01:50	10.652	-0.1542
22.09 00:50	10.5287	+0.0106
21.09 23:50	10.4514	+0.0006
21.09 22:50	10.7165	+0.0574
21.09 21:50	10.1309	-0.0604
21.09 20:50	10.0679	+0.6437
21.09 19:50	8.7027	-0.0665
21.09 18:50	6.9848	-0.2085
21.09 17:50	6.72	-0.2809
21.09 16:50	7.1094	-0.0208
21.09 15:50	7.6062	-0.0459
21.09 14:50	7.7907	+0.0501
21.09 13:50	8.0149	-0.0846
21.09 12:50	8.2445	+0.1093
21.09 11:50	8.6856	-0.1196
21.09 10:50	8.8806	-0.2178
21.09 09:50	9.6089	-0.0609
21.09 08:50	9.8635	-0.0821
21.09 07:50	9.893	-0.2009
21.09 06:50	10.0067	+0.0312
21.09 05:50	10.0421	+0.1947
21.09 04:50	9.7519	-0.1087
21.09 03:50	10.0777	-0.0373
21.09 02:50	10.1573	-0.0206
21.09 01:50	9.9704	+0.1052
21.09 00:50	10.0738	-0.1342
20.09 23:50	10.2698	+0.0703
20.09 22:50	10.1082	+0.015
20.09 21:50	9.8653	-0.1438
20.09 20:50	9.8643	+0.0381
20.09 19:50	10.1166	+0.0739
20.09 18:50	9.1241	+0.0201
20.09 17:50	8.8427	+0.061
20.09 16:50	8.9884	+0.2056
20.09 15:50	8.68	+0.0493
20.09 14:50	8.8705	+0.1427
20.09 13:50	8.7697	-0.0924
20.09 12:50	8.8877	+0.0065
20.09 11:50	8.703	-0.0099
20.09 10:50	8.6477	-0.0241
20.09 09:50	8.6246	+0.0017
20.09 08:50	8.6657	+0.0304
20.09 07:50	8.7012	-0.007
20.09 06:50	8.7733	-0.1029
20.09 05:50	9.1355	+0.0503
20.09 04:50	9.1434	+0.0094
20.09 03:50	9.0259	-0.0206
20.09 02:50	9.5202	+0.0043
20.09 01:50	9.474	-0.0564
20.09 00:50	9.3877	+0.0009
19.09 23:50	9.1052	-0.0692
19.09 22:50	9.0229	-0.0125
19.09 21:50	9.0912	-0.1107
19.09 20:50	9.271	-0.0575
19.09 19:50	8.9855	+0.0518
19.09 18:50	8.9181	-0.034
19.09 17:50	8.7775	-0.0006
19.09 16:50	8.5074	-0.0495
19.09 15:50	8.9862	+0.0189
19.09 14:50	9.0906	-0.0192
19.09 13:50	9.1036	-0.0428
19.09 12:50	9.1843	-0.0006
19.09 11:50	9.3363	+0.0277
19.09 10:50	9.1997	+0.044
19.09 09:50	9.2688	-0.0545
19.09 08:50	9.3493	+0.005
19.09 07:50	9.2852	-0.0707
19.09 06:50	9.4019	-0.001
19.09 05:50	9.4826	-0.0669
19.09 04:50	9.4912	+0.0456
19.09 03:50	9.0658	-0.0164
19.09 02:50	9.0675	-0.1534
19.09 01:50	9.6217	-0.0193
19.09 00:50	9.7345	-0.1258
18.09 23:50	9.399	+0.0039
18.09 22:50	9.6303	+0.04
18.09 21:50	9.6669	+0.0129
18.09 20:50	9.6609	+0.1861
18.09 19:50	9.5138	-0.1358
18.09 18:50	9.0459	+0.0222
18.09 17:50	8.9195	-0.205
18.09 16:50	8.7535	-0.1932
18.09 15:50	8.7558	-0.0111
18.09 14:50	8.5538	-0.0691
18.09 13:50	8.5908	+0.0566
18.09 12:50	8.3851	-0.0038
18.09 11:50	8.2343	+0.0801
18.09 10:50	8.2797	-0.026
18.09 09:50	8.346	-0.0088
18.09 08:50	8.2414	+0.1529
18.09 07:50	8.4506	+0.198
18.09 06:50	8.0275	+0.0828
18.09 05:50	8.0703	-0.0236
18.09 04:50	7.5598	+0.0929
18.09 03:50	7.4233	-0.0382
18.09 02:50	7.6485	+0.1219
18.09 01:50	7.5571	+0.0135
18.09 00:50	7.4233	-0.0088
17.09 23:50	7.4294	+0.1039
17.09 22:50	7.4979	-0.0528
17.09 21:50	7.54	+0.0526
17.09 20:50	7.6547	+0.1069
17.09 19:50	7.4269	-0.0061
17.09 18:50	7.1978	-0.0514
17.09 17:50	7.2731	+0.0261
17.09 16:50	7.3797	+0.0809
17.09 15:50	7.1133	+0.1567
17.09 14:50	7.181	-0.4346
17.09 13:50	7.279	-0.0422
17.09 12:50	7.4094	+0.0311
17.09 11:50	7.1403	-0.0853
17.09 10:50	6.9601	-0.0642
17.09 09:50	6.857	+0.0066
17.09 08:50	6.7	+0.0101
17.09 07:50	6.7114	-0.0578
17.09 06:50	7.0465	+0.0559
17.09 05:50	7.0298	-0.0327
17.09 04:50	6.9891	+0.0282
17.09 03:50	7.2886	-0.0073
17.09 02:50	6.8438	-0.1369
17.09 01:50	6.8683	+0.0481
17.09 00:50	7.0081	-0.0096
16.09 23:50	7.1694	-0.0284
16.09 22:50	7.0789	-0.0895
16.09 21:50	6.9436	+0.046
16.09 20:50	6.8079	-0.0814
16.09 19:50	6.885	-0.0762
16.09 18:50	6.9546

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.1953

макс: 12.8646

за месяц:

12.0014

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	11.6087	+2.6108
21.09.2026	8.9979	-0.2654
20.09.2026	9.2633	+0.1094
19.09.2026	9.1539	+0.4732
18.09.2026	8.6807	+1.4437
17.09.2026	7.237	+0.4173
16.09.2026	6.8197	+0.7357
15.09.2026	6.084	+1.2858
14.09.2026	4.7982	+0.3433
13.09.2026	4.4549	+0.891
12.09.2026	3.5639	-0.2881
11.09.2026	3.852	+0.2671
10.09.2026	3.5849	+0.2322
09.09.2026	3.3527	+0.1574
08.09.2026	3.1953	-0.4025
07.09.2026	3.5978	-0.4919
06.09.2026	4.0897	-0.5251
05.09.2026	4.6148	-0.2797
04.09.2026	4.8945	-0.2287
03.09.2026	5.1232	+1.6156
02.09.2026	3.5076	-0.9424
01.09.2026	4.45	-0.3025
31.08.2026	4.7525	-0.6675
30.08.2026	5.42	-1.2836
29.08.2026	6.7036	-0.0144
28.08.2026	6.718	+0.5239
27.08.2026	6.1941	-0.2125
26.08.2026	6.4066	-0.0841
25.08.2026	6.4907	-0.7317
23.08.2026	7.2224

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.1867

макс: 12.8646

за квартал:

12.0014

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	11.6087	+2.6108
21.09.2026	8.9979	-0.2654
20.09.2026	9.2633	+0.1094
19.09.2026	9.1539	+0.4732
18.09.2026	8.6807	+1.4437
17.09.2026	7.237	+0.4173
16.09.2026	6.8197	+0.7357
15.09.2026	6.084	+1.2858
14.09.2026	4.7982	+0.3433
13.09.2026	4.4549	+0.891
12.09.2026	3.5639	-0.2881
11.09.2026	3.852	+0.2671
10.09.2026	3.5849	+0.2322
09.09.2026	3.3527	+0.1574
08.09.2026	3.1953	-0.4025
07.09.2026	3.5978	-0.4919
06.09.2026	4.0897	-0.5251
05.09.2026	4.6148	-0.2797
04.09.2026	4.8945	-0.2287
03.09.2026	5.1232	+1.6156
02.09.2026	3.5076	-0.9424
01.09.2026	4.45	-0.3025
31.08.2026	4.7525	-0.6675
30.08.2026	5.42	-1.2836
29.08.2026	6.7036	-0.0144
28.08.2026	6.718	+0.5239
27.08.2026	6.1941	-0.2125
26.08.2026	6.4066	-0.0841
25.08.2026	6.4907	-0.7317
23.08.2026	7.2224	-0.7315
22.08.2026	7.9539	+1.0028
21.08.2026	6.9511	+0.4627
20.08.2026	6.4884	+0.4136
19.08.2026	6.0748	+0.0641
18.08.2026	6.0107	-0.2208
17.08.2026	6.2315	+0.0294
16.08.2026	6.2021	-0.311
15.08.2026	6.5131	+0.1945
14.08.2026	6.3186	-0.1423
13.08.2026	6.4609	+0.0308
12.08.2026	6.4301	+0.3849
11.08.2026	6.0452	-0.5326
10.08.2026	6.5778	-0.2319
09.08.2026	6.8097	+0.2531
08.08.2026	6.5566	+0.0682
07.08.2026	6.4884	-0.2304
06.08.2026	6.7188	+0.0302
05.08.2026	6.6886	+0.8864
04.08.2026	5.8022	+1.5965
03.08.2026	4.2057	+1.019
02.08.2026	3.1867	-0.648
01.08.2026	3.8347	-0.6086
31.07.2026	4.4433	+0.5296
30.07.2026	3.9137	-0.3453
29.07.2026	4.259	-1.1804
28.07.2026	5.4394	-0.2154
27.07.2026	5.6548	+0.1454
26.07.2026	5.5094	+0.0999
25.07.2026	5.4095	-0.0173
24.07.2026	5.4268	+0.2507
23.07.2026	5.1761	-0.0548
22.07.2026	5.2309	-0.8583
21.07.2026	6.0892	+0.1486
20.07.2026	5.9406	+0.402
19.07.2026	5.5386	+0.1858
18.07.2026	5.3528	+0.0334
17.07.2026	5.3194	-0.2069
16.07.2026	5.5263	+0.1276
15.07.2026	5.3987	+0.0777
14.07.2026	5.321	-0.3237
13.07.2026	5.6447	+0.479
12.07.2026	5.1657	+0.3245
11.07.2026	4.8412	-0.0687
10.07.2026	4.9099	-0.0308
09.07.2026	4.9407	-0.1302
08.07.2026	5.0709	-1.0169
07.07.2026	6.0878	-0.6422
06.07.2026	6.73	+0.1815
05.07.2026	6.5485	+0.1123
04.07.2026	6.4362	+0.6116
03.07.2026	5.8246	-0.1324
02.07.2026	5.957	+0.0234
01.07.2026	5.9336	+0.0018
30.06.2026	5.9318	-0.1628
29.06.2026	6.0946	+0.0041
28.06.2026	6.0905	-0.0947
27.06.2026	6.1852	-0.0193
26.06.2026	6.2045	+0.0795
25.06.2026	6.125	-0.4105
24.06.2026	6.5355

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот