Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » UnifAI Network

    Курс Dogecoin (DOGE) к UnifAI Network (UAI)

    Обновлено: 30.10.2026 08:10:02Dogecoin

    =
    Калькулятор DOGE - UAI / Обратный расчет: курс UnifAI Network к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно unifai network, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27864
      макс: 0.3118
      за сутки:
        0.29047

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 08:100.29047+0.00029
      30.10 08:000.29018-0.0001
      30.10 07:500.29028-0.00151
      30.10 07:400.29179+0.00285
      30.10 07:300.28894+0.00111
      30.10 07:200.28783+0.00038
      30.10 07:100.28745+0.00018
      30.10 07:030.28727-0.00207
      30.10 07:000.28934-0.00119
      30.10 06:500.29053-0.00114
      30.10 06:400.29167+0.00187
      30.10 06:300.2898+0.0011
      30.10 06:200.2887+0.00089
      30.10 06:100.28781-0.00313
      30.10 06:000.29094-0.00253
      30.10 05:500.29347-0.00256
      30.10 05:400.29603-0.00205
      30.10 05:300.29808+0.00138
      30.10 05:200.2967+3.0E-5
      30.10 05:100.29667-0.0027
      30.10 05:030.29937-3.0E-5
      30.10 05:000.2994-0.00354
      30.10 04:500.30294+0.00196
      30.10 04:400.30098-0.00179
      30.10 04:300.30277+0.00209
      30.10 04:200.30068-0.00389
      30.10 04:100.30457+0.00482
      30.10 04:000.29975-0.00105
      30.10 03:500.3008-0.00472
      30.10 03:400.30552+0.00511
      30.10 03:300.30041-0.00286
      30.10 03:200.30327+0.00267
      30.10 03:100.3006+0.00396
      30.10 03:030.29664-0.00015
      30.10 03:000.29679-0.00111
      30.10 02:500.2979-0.00011
      30.10 02:400.29801-0.00048
      30.10 02:300.29849-0.00179
      30.10 02:200.30028+0.00098
      30.10 02:100.2993-0.00042
      30.10 02:000.29972-0.00041
      30.10 01:500.30013+0.00227
      30.10 01:400.29786-0.00036
      30.10 01:300.29822+0.00089
      30.10 01:200.29733-0.00223
      30.10 01:100.29956-0.00082
      30.10 01:030.30038+0.00058
      30.10 01:000.2998+0.00558
      30.10 00:500.29422+0.00197
      30.10 00:400.29225+0.00198
      30.10 00:300.29027+0.00186
      30.10 00:200.28841+0.00015
      30.10 00:100.28826+0.00226
      30.10 00:000.286-0.00359
      29.10 23:500.28959+0.00044
      29.10 23:400.28915-0.00292
      29.10 23:300.29207+0.00042
      29.10 23:200.29165+0.00051
      29.10 23:100.29114-0.00109
      29.10 23:030.29223-0.00157
      29.10 23:000.2938-0.00186
      29.10 22:500.29566-0.00071
      29.10 22:400.29637+0.00031
      29.10 22:300.29606+0.00142
      29.10 22:200.29464+0.00061
      29.10 22:100.29403+0.00184
      29.10 22:000.29219+0.00059
      29.10 21:500.2916-0.0006
      29.10 21:400.2922-0.00394
      29.10 21:300.29614+0.00213
      29.10 21:200.29401+0.00581
      29.10 21:100.2882-0.00014
      29.10 21:030.28834+2.0E-5
      29.10 21:000.28832-0.00079
      29.10 20:500.28911+0.00042
      29.10 20:400.28869+6.0E-5
      29.10 20:300.28863-0.0003
      29.10 20:200.28893+0.0017
      29.10 20:100.28723-0.0017
      29.10 20:000.28893-0.00225
      29.10 19:500.29118-0.00789
      29.10 19:400.29907-0.00859
      29.10 19:300.30766-0.00187
      29.10 19:200.30953+0.0019
      29.10 19:100.30763+0.00122
      29.10 19:030.30641+0.00099
      29.10 19:000.30542+0.00022
      29.10 18:500.3052+0.00771
      29.10 18:400.29749+0.00057
      29.10 18:300.29692+0.00029
      29.10 18:200.29663+0.00099
      29.10 18:100.29564+0.00656
      29.10 18:000.28908+0.00185
      29.10 17:500.28723+0.00575
      29.10 17:400.28148+0.00284
      29.10 17:300.27864-0.00124
      29.10 17:200.27988-0.00215
      29.10 17:100.28203-0.00204
      29.10 17:030.28407+0.00098
      29.10 17:000.28309-0.00076
      29.10 16:500.28385-0.00183
      29.10 16:400.28568-0.00037
      29.10 16:300.28605-0.00358
      29.10 16:200.28963+0.00198
      29.10 16:140.28765-0.00614
      29.10 16:000.29379+9.0E-5
      29.10 15:500.2937-0.0011
      29.10 15:400.2948+0.00241
      29.10 15:300.29239-0.00205
      29.10 15:200.29444+0.00116
      29.10 15:100.29328-0.00286
      29.10 15:030.29614-6.0E-5
      29.10 15:000.2962-0.00025
      29.10 14:500.29645+0.00075
      29.10 14:400.2957+0.00067
      29.10 14:300.29503-0.00204
      29.10 14:200.29707+0.00035
      29.10 14:100.29672-0.00234
      29.10 14:000.29906-0.00264
      29.10 13:500.3017+0.00064
      29.10 13:400.30106+0.00341
      29.10 13:300.29765+0.00075
      29.10 13:200.2969-0.00254
      29.10 13:100.29944+3.0E-5
      29.10 13:030.29941-0.00049
      29.10 13:000.2999+0.0014
      29.10 12:500.2985-0.00149
      29.10 12:400.29999-0.00261
      29.10 12:300.3026-0.00016
      29.10 12:200.30276-0.00017
      29.10 12:100.30293-0.00246
      29.10 12:000.30539+0.00185
      29.10 11:500.30354+0.00049
      29.10 11:400.30305+0.00118
      29.10 11:300.30187-0.00408
      29.10 11:200.30595-0.00296
      29.10 11:100.30891-0.00289
      29.10 11:030.3118+0.00211
      29.10 11:000.30969+0.00259
      29.10 10:500.3071-0.00215
      29.10 10:400.30925+0.00022
      29.10 10:300.30903+0.00063
      29.10 10:200.3084+0.00551
      29.10 10:100.30289+0.00295
      29.10 10:000.29994+0.00824
      29.10 09:500.2917-0.00115
      29.10 09:400.29285+0.00071
      29.10 09:300.29214-0.00644
      29.10 09:200.29858+0.00027
      29.10 09:100.29831-0.00527
      29.10 09:030.30358+0.00044
      29.10 09:000.30314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2496
      макс: 0.35073
      за неделю:
        0.29047

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 08:100.29047-0.0001
      30.10 07:500.29028-0.00119
      30.10 06:500.29053-0.00253
      30.10 05:500.29347-0.00354
      30.10 04:500.30294-0.00105
      30.10 03:500.3008-0.00111
      30.10 02:500.2979-0.00041
      30.10 01:500.30013+0.00558
      30.10 00:500.29422-0.00359
      29.10 23:500.28959-0.00186
      29.10 22:500.29566+0.00059
      29.10 21:500.2916-0.00079
      29.10 20:500.28911-0.00225
      29.10 19:500.29118+0.00022
      29.10 18:500.3052+0.00185
      29.10 17:500.28723-0.00076
      29.10 16:500.28385+9.0E-5
      29.10 15:500.2937-0.00025
      29.10 14:500.29645-0.00264
      29.10 13:500.3017+0.0014
      29.10 12:500.2985+0.00185
      29.10 11:500.30354+0.00259
      29.10 10:500.3071+0.00824
      29.10 09:500.2917-0.00047
      29.10 08:500.30361-0.00062
      29.10 07:500.31079-0.00015
      29.10 06:500.31746+0.00181
      29.10 05:500.31241+0.00194
      29.10 04:500.30912+0.00059
      29.10 03:500.3153-0.00054
      29.10 02:500.31454-0.00059
      29.10 01:500.31622-1.0E-5
      29.10 00:500.32312+0.00092
      28.10 23:500.32268+0.0009
      28.10 22:500.32197-0.00058
      28.10 21:500.32329-0.00064
      28.10 20:500.32514+0.00366
      28.10 19:500.31907-0.0008
      28.10 18:500.33054+0.00239
      28.10 17:500.31587-0.00548
      28.10 16:500.32564+0.00083
      28.10 15:500.32676-0.00054
      28.10 14:500.3344-0.00414
      28.10 13:500.33794-0.00032
      28.10 12:500.35073+0.00156
      28.10 11:500.33627+0.00054
      28.10 10:500.33741-0.00016
      28.10 09:500.33473+0.00047
      28.10 08:500.33474+0.00152
      28.10 07:500.33352+1.0E-5
      28.10 06:500.33396+0.00124
      28.10 05:500.33143-0.00065
      28.10 04:500.33178+0.00049
      28.10 03:500.33255+0.00046
      28.10 02:500.33477+0.00065
      28.10 01:500.33229+0.0003
      28.10 00:500.33265-0.00019
      27.10 23:500.33199+0.00019
      27.10 22:500.32926-0.00023
      27.10 21:500.32753+0.0006
      27.10 20:500.32768-0.00013
      27.10 19:500.32665-
      27.10 18:500.32892+0.00079
      27.10 17:500.32696-0.00042
      27.10 16:500.3268+0.00053
      27.10 15:500.32462+0.00105
      27.10 14:500.32661-0.0001
      27.10 13:500.32716-0.00142
      27.10 12:500.32613+0.00034
      27.10 11:500.32456+0.00082
      27.10 10:500.32329-0.00036
      27.10 09:500.32431+0.00142
      27.10 08:500.3241+0.00036
      27.10 07:500.32203+0.00225
      27.10 06:500.31172-9.0E-5
      27.10 05:500.31291-0.0003
      27.10 04:500.311-0.00025
      27.10 03:500.31365+0.00013
      27.10 02:500.31468-0.00027
      27.10 01:500.31503+0.00069
      27.10 00:500.31338-0.00041
      26.10 23:500.31313+0.00176
      26.10 22:500.31289+0.0011
      26.10 21:500.31212-
      26.10 20:500.31066+0.00105
      26.10 19:500.31097+0.00063
      26.10 18:500.31246-0.0013
      26.10 17:500.31581+0.00022
      26.10 16:500.30989-0.00061
      26.10 15:500.30995+0.00041
      26.10 14:500.30832+0.00068
      26.10 13:500.30541+9.0E-5
      26.10 12:500.30907+0.00074
      26.10 11:500.30807+0.00062
      26.10 10:500.30669+0.00189
      26.10 09:500.30827-0.00569
      26.10 08:500.30944-0.00259
      26.10 07:500.29824-0.00058
      26.10 06:500.30148-0.00125
      26.10 05:500.30506+0.00013
      26.10 04:500.30031-0.00066
      26.10 03:500.30205+1.0E-5
      26.10 02:500.30228+0.00081
      26.10 01:500.3045-0.00039
      26.10 00:500.30513+6.0E-5
      25.10 23:500.3029+4.0E-5
      25.10 22:500.30368-0.00119
      25.10 21:500.3057-0.00329
      25.10 20:500.30826+0.0011
      25.10 19:500.30867+0.00054
      25.10 18:500.3083+0.00091
      25.10 17:500.30716-0.00157
      25.10 16:500.29946+0.00057
      25.10 15:500.3004-0.00163
      25.10 14:500.3001+0.00067
      25.10 13:500.29801+0.00102
      25.10 12:500.29361-0.0007
      25.10 11:500.28935+0.00026
      25.10 10:500.28672+0.00087
      25.10 09:500.28281+0.00104
      25.10 08:500.28626+0.00014
      25.10 07:500.28325+0.00027
      25.10 06:500.28062-0.00033
      25.10 05:500.28078+8.0E-5
      25.10 04:500.27763+0.0008
      25.10 03:500.27665-0.00023
      25.10 02:500.2779+0.00057
      25.10 01:500.27626-0.00021
      25.10 00:500.27461+0.00016
      24.10 23:500.27518-0.00038
      24.10 22:500.27519+0.00035
      24.10 21:500.27435+0.00063
      24.10 20:500.27161+0.00241
      24.10 19:500.2689+0.00062
      24.10 18:500.26584-0.00024
      24.10 17:500.26484+3.0E-5
      24.10 16:500.26654+0.00078
      24.10 15:500.26602-0.00065
      24.10 14:500.26761+0.00038
      24.10 13:500.26666+0.00045
      24.10 12:500.26464-0.00018
      24.10 11:500.26469-0.00025
      24.10 10:500.26694+0.00044
      24.10 09:500.26568-0.0001
      24.10 08:500.26502+6.0E-5
      24.10 07:500.26588+0.00031
      24.10 06:500.26621-4.0E-5
      24.10 05:500.26088+0.00028
      24.10 04:500.25982-0.00035
      24.10 03:500.26056+0.00057
      24.10 02:500.2587+0.0009
      24.10 01:500.25834+0.00014
      24.10 00:500.25758-0.00055
      23.10 23:500.25695+0.00087
      23.10 22:500.2496-0.00018
      23.10 21:500.25864+0.00012
      23.10 20:500.25902-0.00059
      23.10 19:500.25908+5.0E-5
      23.10 18:500.25755+0.00038
      23.10 17:500.25768+0.00037
      23.10 16:500.25884-
      23.10 15:500.25817-0.00018
      23.10 14:500.25777-0.00052
      23.10 13:500.25891-5.0E-5
      23.10 12:500.25802+0.0013
      23.10 11:500.25791-0.00059
      23.10 10:500.25654+0.00031
      23.10 09:500.25538-0.00013
      23.10 08:500.25631
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.24695
      макс: 0.35073
      за месяц:
        0.29047
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.10.20260.29971-0.02914
      28.10.20260.32885+0.00435
      27.10.20260.3245+0.01575
      26.10.20260.30875+0.01428
      25.10.20260.29447+0.0268
      24.10.20260.26767+0.01009
      23.10.20260.25758+0.0002
      22.10.20260.25738-0.00736
      21.10.20260.26474-0.00505
      20.10.20260.26979-0.00015
      19.10.20260.26994+0.00924
      18.10.20260.2607+0.01375
      17.10.20260.24695-0.00584
      16.10.20260.25279+0.00416
      15.10.20260.24863-0.00559
      14.10.20260.25422-0.00526
      13.10.20260.25948+0.01106
      12.10.20260.24842-0.00626
      11.10.20260.25468-0.00127
      10.10.20260.25595+0.0013
      09.10.20260.25465-0.02054
      08.10.20260.27519-0.04186
      07.10.20260.31705-0.01435
      06.10.20260.3314+0.00659
      05.10.20260.32481+0.0099
      04.10.20260.31491+0.01539
      02.10.20260.29952+0.00205
      01.10.20260.29747-0.02233
      30.09.20260.3198-0.00201
      29.09.20260.32181
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.12145
      макс: 0.37661
      за квартал:
      0.29047  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.10.20260.29971-0.02914
      28.10.20260.32885+0.00435
      27.10.20260.3245+0.01575
      26.10.20260.30875+0.01428
      25.10.20260.29447+0.0268
      24.10.20260.26767+0.01009
      23.10.20260.25758+0.0002
      22.10.20260.25738-0.00736
      21.10.20260.26474-0.00505
      20.10.20260.26979-0.00015
      19.10.20260.26994+0.00924
      18.10.20260.2607+0.01375
      17.10.20260.24695-0.00584
      16.10.20260.25279+0.00416
      15.10.20260.24863-0.00559
      14.10.20260.25422-0.00526
      13.10.20260.25948+0.01106
      12.10.20260.24842-0.00626
      11.10.20260.25468-0.00127
      10.10.20260.25595+0.0013
      09.10.20260.25465-0.02054
      08.10.20260.27519-0.04186
      07.10.20260.31705-0.01435
      06.10.20260.3314+0.00659
      05.10.20260.32481+0.0099
      04.10.20260.31491+0.01539
      02.10.20260.29952+0.00205
      01.10.20260.29747-0.02233
      30.09.20260.3198-0.00201
      29.09.20260.32181+0.00602
      28.09.20260.31579+0.01841
      27.09.20260.29738+0.01098
      25.09.20260.2864+0.01815
      24.09.20260.26825+0.01688
      23.09.20260.25137-0.01136
      22.09.20260.26273+0.062
      21.09.20260.20073-0.0118
      20.09.20260.21253-0.0085
      19.09.20260.22103+0.01151
      18.09.20260.20952+0.00227
      17.09.20260.20725-0.01616
      16.09.20260.22341+0.0138
      15.09.20260.20961+0.04363
      14.09.20260.16598+0.0051
      13.09.20260.16088+0.03326
      12.09.20260.12762-0.0023
      11.09.20260.12992+0.00667
      10.09.20260.12325+0.0018
      09.09.20260.12145-0.00242
      08.09.20260.12387-0.01382
      07.09.20260.13769-0.01998
      06.09.20260.15767-0.02384
      05.09.20260.18151-0.02903
      04.09.20260.21054-0.01598
      03.09.20260.22652+0.07308
      02.09.20260.15344-0.03525
      01.09.20260.18869-0.02304
      31.08.20260.21173-0.03357
      30.08.20260.2453-0.06699
      29.08.20260.31229-0.00087
      28.08.20260.31316+0.02651
      27.08.20260.28665-0.00994
      26.08.20260.29659-0.00377
      25.08.20260.30036-0.04528
      23.08.20260.34564-0.03097
      22.08.20260.37661+0.06336
      21.08.20260.31325+0.02351
      20.08.20260.28974+0.02558
      19.08.20260.26416+0.00461
      18.08.20260.25955-0.0089
      17.08.20260.26845+8.0E-5
      16.08.20260.26837-0.00996
      15.08.20260.27833+0.00407
      14.08.20260.27426-0.00051
      13.08.20260.27477-0.0039
      12.08.20260.27867+0.00994
      11.08.20260.26873-0.01329
      10.08.20260.28202-0.01274
      09.08.20260.29476+0.00762
      08.08.20260.28714+0.01016
      07.08.20260.27698+0.00132
      06.08.20260.27566+0.00172
      05.08.20260.27394+0.03991
      04.08.20260.23403+0.06333
      03.08.20260.1707+0.03953
      02.08.20260.13117-0.0292
      01.08.20260.16037-0.02597
      31.07.20260.18634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.