Курсы криптовалют к Tether USDt

Bitcoin 64796.51
Эфириум 1917.94
BNB 592.38
USDC 1.0008
XRP 1.0835
Solana 74.5284
TRON 0.32852
Hyperliquid 56.019
Dogecoin 0.07031
UNUS SED LEO 9.7866
Decimal 0.7518
Zcash 471.09
Monero 359.73
Chainlink 8.4365
Cardano 0.16966
Stellar 0.17135
Canton 0.12099
Dai 1.0005
Bitcoin Cash 217.36

Все криптовалюты » Tether USDt » UnifAI Network

Курс Tether USDt (USDT) к UnifAI Network (UAI)

Обновлено: 31.07.2026 03:40:02 Tether USDt


	=
Калькулятор USDT - UAI / Обратный расчет: курс UnifAI Network к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно unifai network, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0482

макс: 2.8635

за сутки:

2.7541

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 03:40	2.7541	-0.022
31.07 03:30	2.7761	-0.0498
31.07 03:20	2.8259	+0.0486
31.07 03:10	2.7773	+0.0534
31.07 03:03	2.7239	-0.005
31.07 03:00	2.7289	-0.0073
31.07 02:50	2.7362	-0.0229
31.07 02:40	2.7591	-0.0163
31.07 02:30	2.7754	-0.0059
31.07 02:20	2.7813	+0.0103
31.07 02:10	2.771	-0.0654
31.07 02:00	2.8364	+0.032
31.07 01:50	2.8044	+0.0142
31.07 01:40	2.7902	-0.0006
31.07 01:30	2.7908	-0.0403
31.07 01:20	2.8311	-0.0042
31.07 01:10	2.8353	+0.0363
31.07 01:03	2.799	+0.0082
31.07 01:00	2.7908	-0.0046
31.07 00:50	2.7954	+0.005
31.07 00:40	2.7904	+0.0067
31.07 00:30	2.7837	+0.0006
31.07 00:20	2.7831	+0.0035
31.07 00:10	2.7796	-0.0025
31.07 00:00	2.7821	-0.0048
30.07 23:50	2.7869	+0.0063
30.07 23:40	2.7806	+0.0345
30.07 23:30	2.7461	+0.0332
30.07 23:20	2.7129	+0.0157
30.07 23:10	2.6972	+0.0401
30.07 23:03	2.6571	-0.0125
30.07 23:00	2.6696	-0.0799
30.07 22:50	2.7495	+0.0188
30.07 22:40	2.7307	-0.0177
30.07 22:30	2.7484	+0.0912
30.07 22:20	2.6572	-0.1333
30.07 22:10	2.7905	-0.0291
30.07 22:00	2.8196	+0.0475
30.07 21:50	2.7721	+0.4626
30.07 21:40	2.3095	+0.0319
30.07 21:30	2.2776	+0.0174
30.07 21:20	2.2602	-0.008
30.07 21:10	2.2682	+0.1235
30.07 21:03	2.1447	+0.0138
30.07 21:00	2.1309	+0.0023
30.07 20:50	2.1286	+0.004
30.07 20:40	2.1246	+0.0125
30.07 20:30	2.1121	-0.004
30.07 20:20	2.1161	+0.0126
30.07 20:10	2.1035	-0.004
30.07 20:00	2.1075	-0.0237
30.07 19:50	2.1312	-0.016
30.07 19:40	2.1472	-0.0161
30.07 19:30	2.1633	-0.0099
30.07 19:20	2.1732	-0.0052
30.07 19:10	2.1784	-0.0208
30.07 19:03	2.1992	-0.0232
30.07 19:00	2.2224	+0.0522
30.07 18:50	2.1702	-0.0316
30.07 18:40	2.2018	-0.0073
30.07 18:30	2.2091	-0.0109
30.07 18:20	2.22	+0.0062
30.07 18:10	2.2138	-0.0194
30.07 18:00	2.2332	+0.018
30.07 17:50	2.2152	-0.0045
30.07 17:40	2.2197	-0.016
30.07 17:30	2.2357	-0.0723
30.07 17:20	2.308	-0.0706
30.07 17:10	2.3786	+0.0153
30.07 17:03	2.3633	-0.0177
30.07 17:00	2.381	-0.0503
30.07 16:50	2.4313	+0.0519
30.07 16:40	2.3794	+0.1206
30.07 16:30	2.2588	+0.0571
30.07 16:20	2.2017	-0.0134
30.07 16:10	2.2151	+0.085
30.07 16:00	2.1301	+0.0114
30.07 15:50	2.1187	+0.0066
30.07 15:40	2.1121	-0.0352
30.07 15:30	2.1473	+0.003
30.07 15:20	2.1443	-0.1253
30.07 15:10	2.2696	+0.0187
30.07 15:03	2.2509	-0.005
30.07 15:00	2.2559	-0.0576
30.07 14:50	2.3135	+0.1727
30.07 14:40	2.1408	-0.0481
30.07 14:30	2.1889	-0.3953
30.07 14:20	2.5842	-0.2793
30.07 14:10	2.8635	+0.0025
30.07 14:00	2.861	+0.0247
30.07 13:50	2.8363	+0.005
30.07 13:40	2.8313	+0.1146
30.07 13:30	2.7167	+0.0124
30.07 13:20	2.7043	-0.0465
30.07 13:10	2.7508	+0.0051
30.07 13:03	2.7457	+0.026
30.07 13:00	2.7197	-0.0319
30.07 12:50	2.7516	+0.0297
30.07 12:40	2.7219	-0.0127
30.07 12:30	2.7346	-0.0026
30.07 12:20	2.7372	+0.0565
30.07 12:10	2.6807	+0.0161
30.07 12:03	2.6646	-0.0027
30.07 12:00	2.6673	+0.0026
30.07 11:50	2.6647	+0.0182
30.07 11:40	2.6465	+0.0045
30.07 11:30	2.642	+0.0106
30.07 11:20	2.6314	+0.0344
30.07 11:10	2.597	-0.0109
30.07 11:00	2.6079	-0.0334
30.07 10:50	2.6413	+0.0035
30.07 10:40	2.6378	+0.3972
30.07 10:30	2.2406	+0.0034
30.07 10:20	2.2372	-0.0314
30.07 10:10	2.2686	-0.0332
30.07 10:03	2.3018	-0.0277
30.07 10:00	2.3295	+0.1437
30.07 08:40	2.1858	-0.0256
30.07 08:30	2.2114	+0.004
30.07 08:20	2.2074	+0.055
30.07 08:10	2.1524	+0.0219
30.07 08:03	2.1305	+0.0207
30.07 08:00	2.1098	+0.0395
30.07 07:50	2.0703	-0.0531
30.07 07:40	2.1234	-0.0373
30.07 07:30	2.1607	+0.0305
30.07 07:20	2.1302	+0.054
30.07 07:10	2.0762	-0.0179
30.07 07:00	2.0941	-0.041
30.07 06:50	2.1351	+0.0321
30.07 06:40	2.103	+0.0548
30.07 06:30	2.0482	-0.0368
30.07 06:20	2.085	-0.0072
30.07 06:10	2.0922	+0.0104
30.07 06:03	2.0818	-0.0071
30.07 06:00	2.0889	+0.0006
30.07 05:50	2.0883	+0.0032
30.07 05:40	2.0851	+0.0042
30.07 05:30	2.0809	-0.0066
30.07 05:20	2.0875	+0.0187
30.07 05:10	2.0688	-0.0309
30.07 05:00	2.0997	+0.0063
30.07 04:50	2.0934	-0.0079
30.07 04:40	2.1013	-0.0786
30.07 04:30	2.1799	+0.0019
30.07 04:20	2.178	+0.072
30.07 04:10	2.106	+0.0072
30.07 04:03	2.0988	-0.005
30.07 04:00	2.1038

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0482

макс: 3.3546

за неделю:

2.7541

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 03:40	2.7541	-0.0073
31.07 02:50	2.7362	+0.032
31.07 01:50	2.8044	-0.0046
31.07 00:50	2.7954	-0.0048
30.07 23:50	2.7869	-0.0799
30.07 22:50	2.7495	+0.0475
30.07 21:50	2.7721	+0.0023
30.07 20:50	2.1286	-0.0237
30.07 19:50	2.1312	+0.0522
30.07 18:50	2.1702	+0.018
30.07 17:50	2.2152	-0.0503
30.07 16:50	2.4313	+0.0114
30.07 15:50	2.1187	-0.0576
30.07 14:50	2.3135	+0.0247
30.07 13:50	2.8363	-0.0319
30.07 12:50	2.7516	+0.0026
30.07 11:50	2.6647	-0.0334
30.07 10:50	2.6413	+0.1437
30.07 08:40	2.1858	+0.0395
30.07 07:50	2.0703	-0.041
30.07 06:50	2.1351	+0.0006
30.07 05:50	2.0883	+0.0063
30.07 04:50	2.0934	-0.0006
30.07 03:50	2.1044	-0.013
30.07 02:50	2.2999	-0.078
30.07 01:50	2.3753	-0.0088
30.07 00:50	2.4305	+0.0337
29.07 23:50	2.4229	-0.0155
29.07 22:50	2.54	+0.0761
29.07 21:50	2.3156	-0.1164
29.07 20:50	2.4166	+0.0228
29.07 19:50	2.266	-0.0154
29.07 18:50	2.437	-0.0146
29.07 17:50	2.4623	+0.014
29.07 16:50	2.4981	+0.0031
29.07 15:50	2.6352	+0.004
29.07 14:50	2.622	-0.0203
29.07 13:50	2.7185	+0.005
29.07 12:50	2.8159	-0.0126
29.07 11:50	2.8189	-0.0157
29.07 10:50	2.8822	+0.0235
29.07 09:50	2.9392	-0.0005
29.07 08:50	3.285	+0.0264
29.07 07:50	3.3088	-0.0076
29.07 06:50	3.3546	-0.003
29.07 05:50	3.2843	+0.0123
29.07 04:50	3.2783	-0.0035
29.07 03:50	3.3074	+0.0005
29.07 02:50	3.2819	+0.0011
29.07 01:50	3.2837	-0.0031
29.07 00:50	3.2894	+0.0009
28.07 23:50	3.2864	-0.0064
28.07 22:50	3.3037	-0.0002
28.07 21:50	3.3024	+0.0055
28.07 20:50	3.3159	+0.0014
28.07 19:50	3.2952	-0.0029
28.07 18:50	3.2822	-0.0032
28.07 17:50	3.3083	-0.0169
28.07 16:50	3.3285	+0.0016
28.07 15:50	3.284	-0.0004
28.07 14:50	3.2928	+0.0144
28.07 13:50	3.2858	+0.0052
28.07 12:50	3.2799	+0.0034
28.07 11:50	3.1938	-0.0006
28.07 10:50	3.196	-0.0026
28.07 09:50	3.2518	+0.0111
28.07 08:50	3.245	+0.0087
28.07 07:50	3.2085	+0.0031
28.07 06:50	3.2446	-0.024
28.07 05:50	3.2379	+0.0048
28.07 04:50	3.2454	+0.0087
28.07 03:50	3.1939	-0.0202
28.07 02:50	3.2042	+0.0172
28.07 01:50	3.1974	-0.0033
28.07 00:50	3.2114	+0.0088
27.07 23:50	3.1874	-0.0021
27.07 22:50	3.1946	+0.0058
27.07 21:50	3.1593	-0.0026
27.07 20:50	3.1802	+0.0023
27.07 19:50	3.1662	-0.0056
27.07 18:50	3.207	-0.0081
27.07 17:50	3.2447	+0.0149
27.07 16:50	3.1512	+0.0096
27.07 15:50	3.1384	-0.005
27.07 14:50	3.1521	-0.0012
27.07 13:50	3.1136	-0.0188
27.07 12:50	3.1421	-0.0023
27.07 11:50	3.129	-0.007
27.07 10:50	3.1465	+0.0064
27.07 09:50	3.1508	+0.0235
27.07 08:50	3.0736	+0.0016
27.07 07:50	3.0556	-0.0058
27.07 06:50	3.0588	-0.0018
27.07 05:50	3.0546	-0.0065
27.07 04:50	3.0438	+0.0024
27.07 03:50	3.0359	+0.0183
27.07 02:50	3.0523	-0.0012
27.07 01:50	3.0742	-0.0084
27.07 00:50	3.1055	-0.0018
26.07 23:50	3.1227	+0.0073
26.07 22:50	3.1238	-0.0011
26.07 21:50	3.1199	+0.0045
26.07 20:50	3.1004	+0.0126
26.07 19:50	3.0863	-0.0041
26.07 18:50	3.1319	-0.0115
26.07 17:50	3.1598	-0.0148
26.07 16:50	3.1755	+0.0175
26.07 15:50	3.1693	+0.0198
26.07 14:50	3.1523	+0.0182
26.07 13:50	3.0343	+0.0165
26.07 12:50	2.9402	-0.0131
26.07 11:50	2.946	+0.0023
26.07 10:50	2.9638	-0.0184
26.07 09:50	2.9745	+0.0006
26.07 08:50	2.982	+0.0056
26.07 07:50	2.9936	-0.0063
26.07 06:50	3.0222	+0.0029
26.07 05:50	3.0212	-0.0027
26.07 04:50	3.0083	-0.0041
26.07 03:50	3.0258	+0.0087
26.07 02:50	3.028	-0.0035
26.07 01:50	3.0201	+0.0126
26.07 00:50	2.9931	-0.0039
25.07 23:50	3.003	+0.0114
25.07 22:50	2.9844	-0.0018
25.07 21:50	3.0179	+0.0004
25.07 20:50	3.0379	-0.0012
25.07 19:50	3.0431	+0.0075
25.07 18:50	3.0174	-0.0047
25.07 17:50	3.045	+0.0349
25.07 16:50	3.0167	+0.0197
25.07 15:50	3.0336	+0.0012
25.07 14:50	3.0308	-0.002
25.07 13:50	3.0263	+0.003
25.07 12:50	3.015	-0.0035
25.07 11:50	3.0141	+0.0161
25.07 10:50	3.0091	+0.0113
25.07 09:50	3.0118	+0.0074
25.07 08:50	2.9643	-0.01
25.07 07:50	2.9622	+0.0011
25.07 06:50	3.0035	+0.0043
25.07 05:50	2.982	+0.0007
25.07 04:50	2.9425	+0.0078
25.07 03:50	3.0135	+0.0017
25.07 02:50	3.0133	-0.0156
25.07 01:50	3.0211	+0.006
25.07 00:50	3.0402	+0.0073
24.07 23:50	3.0457	-0.0106
24.07 22:50	3.0452	+0.0027
24.07 21:50	3.0548	+0.0014
24.07 20:50	3.0081	+0.0123
24.07 19:50	2.9832	+0.0138
24.07 18:50	2.9507	-0.011
24.07 17:50	2.965	-0.0014
24.07 16:50	2.9615	+0.0358
24.07 15:50	2.986	+0.0311
24.07 14:50	2.8006	+0.003
24.07 13:50	2.7555	-0.0072
24.07 12:50	2.7706	-0.0044
24.07 11:50	2.7732	+0.014
24.07 10:50	2.7865	-0.0043
24.07 09:50	2.8356	-0.0055
24.07 08:50	2.8427	+0.0191
24.07 07:50	2.8525	+0.0085
24.07 06:50	2.8645	-0.0037
24.07 05:50	2.9012	-0.0188
24.07 04:50	2.918	+0.0423
24.07 03:50	2.8978

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.0482

макс: 3.3546

за месяц:

2.7541

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.07.2026	2.3677	-0.289
29.07.2026	2.6567	-0.6155
28.07.2026	3.2722	+0.1267
27.07.2026	3.1455	+0.0858
26.07.2026	3.0597	+0.0477
25.07.2026	3.012	+0.0878
24.07.2026	2.9242	+0.1683
23.07.2026	2.7559	-0.0118
22.07.2026	2.7677	-0.3081
21.07.2026	3.0758	+0.0305
20.07.2026	3.0453	+0.1644
19.07.2026	2.8809	+0.0964
18.07.2026	2.7845	+0.0359
17.07.2026	2.7486	+0.04
16.07.2026	2.7086	+0.0728
15.07.2026	2.6358	-0.0213
14.07.2026	2.6571	-0.2997
13.07.2026	2.9568	+0.2287
12.07.2026	2.7281	+0.1797
11.07.2026	2.5484	-0.0138
10.07.2026	2.5622	-0.0163
09.07.2026	2.5785	-0.1031
08.07.2026	2.6816	-0.3301
07.07.2026	3.0117	-0.3113
06.07.2026	3.323	+0.0112
05.07.2026	3.3118	+0.0915
04.07.2026	3.2203	+0.3124
03.07.2026	2.9079	-0.1891
02.07.2026	3.097	-0.1695
01.07.2026	3.2665	+0.0057
30.06.2026	3.2608

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.0482

макс: 4.4246

за квартал:

2.7541

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.07.2026	2.3677	-0.289
29.07.2026	2.6567	-0.6155
28.07.2026	3.2722	+0.1267
27.07.2026	3.1455	+0.0858
26.07.2026	3.0597	+0.0477
25.07.2026	3.012	+0.0878
24.07.2026	2.9242	+0.1683
23.07.2026	2.7559	-0.0118
22.07.2026	2.7677	-0.3081
21.07.2026	3.0758	+0.0305
20.07.2026	3.0453	+0.1644
19.07.2026	2.8809	+0.0964
18.07.2026	2.7845	+0.0359
17.07.2026	2.7486	+0.04
16.07.2026	2.7086	+0.0728
15.07.2026	2.6358	-0.0213
14.07.2026	2.6571	-0.2997
13.07.2026	2.9568	+0.2287
12.07.2026	2.7281	+0.1797
11.07.2026	2.5484	-0.0138
10.07.2026	2.5622	-0.0163
09.07.2026	2.5785	-0.1031
08.07.2026	2.6816	-0.3301
07.07.2026	3.0117	-0.3113
06.07.2026	3.323	+0.0112
05.07.2026	3.3118	+0.0915
04.07.2026	3.2203	+0.3124
03.07.2026	2.9079	-0.1891
02.07.2026	3.097	-0.1695
01.07.2026	3.2665	+0.0057
30.06.2026	3.2608	-0.0194
29.06.2026	3.2802	+0.008
28.06.2026	3.2722	-0.082
27.06.2026	3.3542	-0.0808
26.06.2026	3.435	+0.207
25.06.2026	3.228	-0.1243
24.06.2026	3.3523	+0.1452
23.06.2026	3.2071	+0.1898
22.06.2026	3.0173	-0.1314
21.06.2026	3.1487	-0.461
20.06.2026	3.6097	+0.0809
19.06.2026	3.5288	+0.2823
18.06.2026	3.2465	-0.1063
17.06.2026	3.3528	+0.1919
16.06.2026	3.1609	+0.3269
15.06.2026	2.834	-0.6719
14.06.2026	3.5059	-0.1451
13.06.2026	3.651	+0.445
12.06.2026	3.206	+0.1264
11.06.2026	3.0796	+0.0396
10.06.2026	3.04	-0.4471
09.06.2026	3.4871	-0.0938
08.06.2026	3.5809	+0.0136
07.06.2026	3.5673	-0.2002
06.06.2026	3.7675	+0.0515
05.06.2026	3.716	-0.0377
04.06.2026	3.7537	+0.2416
03.06.2026	3.5121	-0.1486
02.06.2026	3.6607	-0.1094
01.06.2026	3.7701	+0.1646
31.05.2026	3.6055	-0.0107
30.05.2026	3.6162	-0.0542
29.05.2026	3.6704	-0.0385
28.05.2026	3.7089	-0.1617
27.05.2026	3.8706	-0.0148
26.05.2026	3.8854	+0.2733
25.05.2026	3.6121	-0.0215
24.05.2026	3.6336	-0.0479
23.05.2026	3.6815	-0.1607
22.05.2026	3.8422	+0.0199
21.05.2026	3.8223	-0.2898
20.05.2026	4.1121	-0.1859
19.05.2026	4.298	+0.0094
18.05.2026	4.2886	-0.136
17.05.2026	4.4246	+0.0931
16.05.2026	4.3315	+0.2
15.05.2026	4.1315	+0.1705
14.05.2026	3.961	+0.034
13.05.2026	3.927	+0.2417
12.05.2026	3.6853	+0.0796
11.05.2026	3.6057	-0.0371
10.05.2026	3.6428	+0.0147
09.05.2026	3.6281	+0.0239
08.05.2026	3.6042	+0.4417
07.05.2026	3.1625	+0.2834
06.05.2026	2.8791	-0.1666
05.05.2026	3.0457	+0.071
04.05.2026	2.9747	+0.0125
03.05.2026	2.9622	-0.1029
02.05.2026	3.0651	+0.0193
01.05.2026	3.0458

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот