Курсы криптовалют к Tether USDt

Bitcoin 81360.86
Эфириум 2346.56
BNB 746.52
XRP 1.2998
USDC 1.001
Solana 101.7
TRON 0.33162
Hyperliquid 91.5633
Zcash 1297.85
Dogecoin 0.07988
Monero 601.51
Chainlink 11.7559
UNUS SED LEO 9.4781
Cardano 0.20422
Stellar 0.17161
NEAR Protocol 4.5058
Bitcoin Cash 281.97
Decimal 0.45895
Bitway 1.7072

Все криптовалюты » Tether USDt » UnifAI Network

Курс Tether USDt (USDT) к UnifAI Network (UAI)

Обновлено: 29.10.2026 17:40:01 Tether USDt


	=
Калькулятор USDT - UAI / Обратный расчет: курс UnifAI Network к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно unifai network, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.518

макс: 4.1656

за сутки:

3.5239

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 17:40	3.5239	+0.0059
29.10 17:30	3.518	-0.0115
29.10 17:20	3.5295	-0.0304
29.10 17:10	3.5599	-0.0269
29.10 17:03	3.5868	+0.0091
29.10 17:00	3.5777	-0.0171
29.10 16:50	3.5948	-0.0201
29.10 16:40	3.6149	-0.0006
29.10 16:30	3.6155	-0.0421
29.10 16:20	3.6576	+0.0237
29.10 16:14	3.6339	-0.0886
29.10 16:00	3.7225	+0.0044
29.10 15:50	3.7181	-0.0251
29.10 15:40	3.7432	+0.0283
29.10 15:30	3.7149	-0.0321
29.10 15:20	3.747	+0.0126
29.10 15:10	3.7344	-0.0287
29.10 15:03	3.7631	-0.0007
29.10 15:00	3.7638	-0.0037
29.10 14:50	3.7675	+0.0077
29.10 14:40	3.7598	+0.0092
29.10 14:30	3.7506	-0.0253
29.10 14:20	3.7759	-0.0024
29.10 14:10	3.7783	-0.0275
29.10 14:00	3.8058	-0.0487
29.10 13:50	3.8545	+0.0045
29.10 13:40	3.85	+0.0385
29.10 13:30	3.8115	+0.0099
29.10 13:20	3.8016	-0.0275
29.10 13:10	3.8291	+0.0036
29.10 13:03	3.8255	-0.0069
29.10 13:00	3.8324	+0.014
29.10 12:50	3.8184	-0.022
29.10 12:40	3.8404	-0.0246
29.10 12:30	3.865	-0.0029
29.10 12:20	3.8679	-0.0086
29.10 12:10	3.8765	-0.0339
29.10 12:00	3.9104	+0.0149
29.10 11:50	3.8955	+0.0084
29.10 11:40	3.8871	+0.0144
29.10 11:30	3.8727	-0.0573
29.10 11:20	3.93	-0.0438
29.10 11:10	3.9738	-0.0372
29.10 11:03	4.011	+0.0286
29.10 11:00	3.9824	+0.034
29.10 10:50	3.9484	-0.0265
29.10 10:40	3.9749	+0.0014
29.10 10:30	3.9735	+0.0096
29.10 10:20	3.9639	+0.0802
29.10 10:10	3.8837	+0.0425
29.10 10:00	3.8412	+0.1061
29.10 09:50	3.7351	-0.0029
29.10 09:40	3.738	+0.0087
29.10 09:30	3.7293	-0.076
29.10 09:20	3.8053	+0.0154
29.10 09:10	3.7899	-0.0693
29.10 09:03	3.8592	+0.0071
29.10 09:00	3.8521	+0.0008
29.10 08:50	3.8513	-0.0085
29.10 08:40	3.8598	+0.0367
29.10 08:30	3.8231	-0.0252
29.10 08:20	3.8483	-0.1124
29.10 08:10	3.9607	-0.0002
29.10 08:00	3.9609	-0.0162
29.10 07:50	3.9771	-0.0057
29.10 07:40	3.9828	-0.0538
29.10 07:30	4.0366	+0.003
29.10 07:20	4.0336	-0.0554
29.10 07:10	4.089	+0.0109
29.10 07:03	4.0781	-
29.10 07:00	4.0781	-0.0035
29.10 06:50	4.0816	+0.0118
29.10 06:40	4.0698	+0.0027
29.10 06:30	4.0671	+0.0041
29.10 06:20	4.063	+0.0399
29.10 06:10	4.0231	-0.005
29.10 06:00	4.0281	+0.0023
29.10 05:50	4.0258	+0.0023
29.10 05:40	4.0235	+0.0427
29.10 05:30	3.9808	-0.0407
29.10 05:20	4.0215	+0.0173
29.10 05:10	4.0042	-0.0037
29.10 05:03	4.0079	+0.0383
29.10 05:00	3.9696	+0.0433
29.10 04:50	3.9263	+0.0162
29.10 04:40	3.9101	-0.0414
29.10 04:30	3.9515	+0.0003
29.10 04:20	3.9512	-0.0262
29.10 04:10	3.9774	+0.0062
29.10 04:00	3.9712	+0.0176
29.10 03:50	3.9536	+0.0248
29.10 03:40	3.9288	-0.004
29.10 03:30	3.9328	-0.0116
29.10 03:20	3.9444	-0.0121
29.10 03:10	3.9565	+0.0242
29.10 03:03	3.9323	-0.0032
29.10 03:00	3.9355	-0.0071
29.10 02:50	3.9426	+0.0144
29.10 02:40	3.9282	-0.0141
29.10 02:30	3.9423	-0.0136
29.10 02:20	3.9559	-0.0056
29.10 02:10	3.9615	+0.011
29.10 02:00	3.9505	-0.0052
29.10 01:50	3.9557	-0.016
29.10 01:40	3.9717	-0.0263
29.10 01:30	3.998	-0.005
29.10 01:20	4.003	-0.0111
29.10 01:10	4.0141	+0.0023
29.10 01:03	4.0118	-0.0109
29.10 01:00	4.0227	-0.0098
29.10 00:50	4.0325	-0.0123
29.10 00:40	4.0448	+0.0174
29.10 00:30	4.0274	+0.0001
29.10 00:20	4.0273	-0.0159
29.10 00:10	4.0432	+0.0051
29.10 00:00	4.0381	+0.0011
28.10 23:50	4.037	+0.009
28.10 23:40	4.028	-0.0117
28.10 23:30	4.0397	+0.0168
28.10 23:20	4.0229	+0.0161
28.10 23:10	4.0068	-0.0072
28.10 23:03	4.014	-0.0212
28.10 23:00	4.0352	+0.0005
28.10 22:50	4.0347	-0.0037
28.10 22:40	4.0384	-0.0056
28.10 22:30	4.044	-0.0086
28.10 22:20	4.0526	-0.0058
28.10 22:10	4.0584	-0.0024
28.10 22:00	4.0608	-0.0009
28.10 21:50	4.0617	-0.003
28.10 21:40	4.0647	-0.0058
28.10 21:30	4.0705	-0.0124
28.10 21:20	4.0829	+0.011
28.10 21:10	4.0719	-0.0155
28.10 21:03	4.0874	-0.0032
28.10 21:00	4.0906	-0.0173
28.10 20:50	4.1079	+0.021
28.10 20:40	4.0869	+0.0003
28.10 20:30	4.0866	-0.0008
28.10 20:20	4.0874	+0.0109
28.10 20:10	4.0765	-0.0013
28.10 20:00	4.0778	+0.0438
28.10 19:50	4.034	+0.0125
28.10 19:40	4.0215	+0.0335
28.10 19:30	3.988	-0.0581
28.10 19:20	4.0461	-0.1178
28.10 19:10	4.1639	+0.0029
28.10 19:03	4.161	+0.0025
28.10 19:00	4.1585	-0.0071
28.10 18:50	4.1656	+0.009
28.10 18:40	4.1566	+0.012
28.10 18:30	4.1446	+0.05
28.10 18:20	4.0946	+0.0646
28.10 18:10	4.03	+0.0054
28.10 18:00	4.0246

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1549

макс: 4.3566

за неделю:

3.5239

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 17:40	3.5239	-0.0171
29.10 16:50	3.5948	+0.0044
29.10 15:50	3.7181	-0.0037
29.10 14:50	3.7675	-0.0487
29.10 13:50	3.8545	+0.014
29.10 12:50	3.8184	+0.0149
29.10 11:50	3.8955	+0.034
29.10 10:50	3.9484	+0.1061
29.10 09:50	3.7351	+0.0008
29.10 08:50	3.8513	-0.0162
29.10 07:50	3.9771	-0.0035
29.10 06:50	4.0816	+0.0023
29.10 05:50	4.0258	+0.0433
29.10 04:50	3.9263	+0.0176
29.10 03:50	3.9536	-0.0071
29.10 02:50	3.9426	-0.0052
29.10 01:50	3.9557	-0.0098
29.10 00:50	4.0325	+0.0011
28.10 23:50	4.037	+0.0005
28.10 22:50	4.0347	-0.0009
28.10 21:50	4.0617	-0.0173
28.10 20:50	4.1079	+0.0438
28.10 19:50	4.034	-0.0071
28.10 18:50	4.1656	+0.0207
28.10 17:50	4.0039	-0.0614
28.10 16:50	4.1136	+0.011
28.10 15:50	4.1191	-0.001
28.10 14:50	4.1635	-0.0554
28.10 13:50	4.2121	-0.0023
28.10 12:50	4.3566	+0.0267
28.10 11:50	4.1845	+0.0001
28.10 10:50	4.2223	-0.0006
28.10 09:50	4.1938	+0.0059
28.10 08:50	4.2025	+0.0185
28.10 07:50	4.1829	+0.007
28.10 06:50	4.1749	+0.0003
28.10 05:50	4.1884	-0.0051
28.10 04:50	4.1847	-0.0001
28.10 03:50	4.2164	-0.0016
28.10 02:50	4.24	+0.002
28.10 01:50	4.2256	+0.0066
28.10 00:50	4.2283	-0.0058
27.10 23:50	4.24	+0.0064
27.10 22:50	4.1956	-0.001
27.10 21:50	4.1803	+0.0144
27.10 20:50	4.1814	+0.0002
27.10 19:50	4.178	+0.0023
27.10 18:50	4.2031	+0.0072
27.10 17:50	4.1971	+0.0129
27.10 16:50	4.2014	-0.0055
27.10 15:50	4.1757	+0.0143
27.10 14:50	4.226	-0.0035
27.10 13:50	4.2335	-0.0191
27.10 12:50	4.2365	+0.008
27.10 11:50	4.1992	+0.003
27.10 10:50	4.1782	+0.0086
27.10 09:50	4.1906	+0.0116
27.10 08:50	4.1806	-0.0003
27.10 07:50	4.1627	+0.0354
27.10 06:50	4.019	-0.0005
27.10 05:50	4.0347	+0.0026
27.10 04:50	3.9918	+0.0004
27.10 03:50	4.0247	-0.0004
27.10 02:50	4.0505	-0.0025
27.10 01:50	4.0757	+0.0114
27.10 00:50	4.0497	-0.0043
26.10 23:50	4.0566	+0.024
26.10 22:50	4.0458	+0.0231
26.10 21:50	4.036	-0.0049
26.10 20:50	4.0053	+0.0082
26.10 19:50	4.0291	+0.0189
26.10 18:50	4.0062	-0.0254
26.10 17:50	4.073	+0.0127
26.10 16:50	4.0282	-0.0126
26.10 15:50	4.0114	-0.0004
26.10 14:50	3.9935	+0.0111
26.10 13:50	3.9543	-0.001
26.10 12:50	4.0005	+0.0085
26.10 11:50	3.9922	+0.0065
26.10 10:50	3.9942	+0.0211
26.10 09:50	4.0153	-0.0757
26.10 08:50	4.0079	-0.041
26.10 07:50	3.8826	-0.0004
26.10 06:50	3.9501	-0.0161
26.10 05:50	3.9954	-0.0143
26.10 04:50	3.9342	-0.0033
26.10 03:50	3.9207	-0.0089
26.10 02:50	3.9371	+0.011
26.10 01:50	3.9392	+0.0045
26.10 00:50	3.9597	+0.0023
25.10 23:50	3.9203	+0.0025
25.10 22:50	3.9266	-0.0125
25.10 21:50	3.9493	-0.0427
25.10 20:50	3.9806	+0.0004
25.10 19:50	4.0045	+0.0075
25.10 18:50	3.9897	-0.0015
25.10 17:50	3.9967	-0.0172
25.10 16:50	3.8913	+0.0031
25.10 15:50	3.9216	-0.0286
25.10 14:50	3.9141	+0.0132
25.10 13:50	3.8938	+0.0043
25.10 12:50	3.8464	+0.0039
25.10 11:50	3.7771	+0.0082
25.10 10:50	3.7189	+0.0164
25.10 09:50	3.6807	+0.0157
25.10 08:50	3.7109	+0.0001
25.10 07:50	3.6349	+0.0039
25.10 06:50	3.6045	-0.0039
25.10 05:50	3.6042	+0.0024
25.10 04:50	3.564	+0.0052
25.10 03:50	3.5537	-0.0008
25.10 02:50	3.5756	+0.0061
25.10 01:50	3.5723	-0.0032
25.10 00:50	3.5579	+0.0019
24.10 23:50	3.5567	-0.002
24.10 22:50	3.5654	-0.0039
24.10 21:50	3.5705	+0.0006
24.10 20:50	3.557	+0.0082
24.10 19:50	3.5393	-0.0052
24.10 18:50	3.5285	-0.0016
24.10 17:50	3.4734	-0.0009
24.10 16:50	3.4376	+0.0102
24.10 15:50	3.4264	-0.0109
24.10 14:50	3.4528	+0.0052
24.10 13:50	3.4383	-0.0066
24.10 12:50	3.4367	+0.0016
24.10 11:50	3.4075	+0.0024
24.10 10:50	3.4163	+0.0084
24.10 09:50	3.3913	-0.0021
24.10 08:50	3.3798	-0.0002
24.10 07:50	3.3722	+0.0097
24.10 06:50	3.3761	+0.0006
24.10 05:50	3.3056	-0.003
24.10 04:50	3.302	-0.0096
24.10 03:50	3.3313	-0.0005
24.10 02:50	3.2972	+0.0535
24.10 01:50	3.2874	+0.0028
24.10 00:50	3.2494	-0.0102
23.10 23:50	3.2413	+0.0109
23.10 22:50	3.1549	-0.0011
23.10 21:50	3.2498	+0.0021
23.10 20:50	3.2431	+0.0006
23.10 19:50	3.2294	-0.0103
23.10 18:50	3.2241	+0.0023
23.10 17:50	3.2203	+0.0089
23.10 16:50	3.2202	-0.0004
23.10 15:50	3.2165	+0.0004
23.10 14:50	3.2089	-0.0031
23.10 13:50	3.2323	-0.0027
23.10 12:50	3.2218	+0.002
23.10 11:50	3.2144	-0.0045
23.10 10:50	3.2068	+0.0011
23.10 09:50	3.19	+0.0002
23.10 08:50	3.204	+0.0119
23.10 07:50	3.168	-0.0017
23.10 06:50	3.2339	-0.0039
23.10 05:50	3.2659	+0.0063
23.10 04:50	3.259	-0.0029
23.10 03:50	3.2917	-0.0016
23.10 02:50	3.3127	+0.001
23.10 01:50	3.304	-0.0026
23.10 00:50	3.3064	-0.0019
22.10 23:50	3.3106	-0.0041
22.10 22:50	3.3249	+0.0033
22.10 21:50	3.2856	+0.0001
22.10 20:50	3.2691	-0.0002
22.10 19:50	3.2567	-0.0131
22.10 18:50	3.2485	+0.0054
22.10 17:50	3.2845

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.885

макс: 4.3566

за месяц:

3.5239

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	4.1282	-0.0413
27.10.2026	4.1695	+0.1668
26.10.2026	4.0027	+0.1871
25.10.2026	3.8156	+0.3648
24.10.2026	3.4508	+0.2175
23.10.2026	3.2333	-0.004
22.10.2026	3.2373	+0.021
21.10.2026	3.2163	-0.1486
20.10.2026	3.3649	-0.0293
19.10.2026	3.3942	+0.0807
18.10.2026	3.3135	+0.2266
17.10.2026	3.0869	-0.0192
16.10.2026	3.1061	+0.0203
15.10.2026	3.0858	+0.0469
14.10.2026	3.0389	-0.0446
13.10.2026	3.0835	+0.1985
12.10.2026	2.885	-0.077
11.10.2026	2.962	-0.0102
10.10.2026	2.9722	-0.0251
09.10.2026	2.9973	-0.1906
08.10.2026	3.1879	-0.356
07.10.2026	3.5439	+0.0483
06.10.2026	3.4956	+0.1023
05.10.2026	3.3933	+0.0443
04.10.2026	3.349	+0.1903
02.10.2026	3.1587	+0.0185
01.10.2026	3.1402	-0.2447
30.09.2026	3.3849	-0.03
29.09.2026	3.4149	+0.053
28.09.2026	3.3619

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.3574

макс: 4.3566

за квартал:

3.5239

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	4.1282	-0.0413
27.10.2026	4.1695	+0.1668
26.10.2026	4.0027	+0.1871
25.10.2026	3.8156	+0.3648
24.10.2026	3.4508	+0.2175
23.10.2026	3.2333	-0.004
22.10.2026	3.2373	+0.021
21.10.2026	3.2163	-0.1486
20.10.2026	3.3649	-0.0293
19.10.2026	3.3942	+0.0807
18.10.2026	3.3135	+0.2266
17.10.2026	3.0869	-0.0192
16.10.2026	3.1061	+0.0203
15.10.2026	3.0858	+0.0469
14.10.2026	3.0389	-0.0446
13.10.2026	3.0835	+0.1985
12.10.2026	2.885	-0.077
11.10.2026	2.962	-0.0102
10.10.2026	2.9722	-0.0251
09.10.2026	2.9973	-0.1906
08.10.2026	3.1879	-0.356
07.10.2026	3.5439	+0.0483
06.10.2026	3.4956	+0.1023
05.10.2026	3.3933	+0.0443
04.10.2026	3.349	+0.1903
02.10.2026	3.1587	+0.0185
01.10.2026	3.1402	-0.2447
30.09.2026	3.3849	-0.03
29.09.2026	3.4149	+0.053
28.09.2026	3.3619	+0.2973
27.09.2026	3.0646	+0.1092
25.09.2026	2.9554	+0.1127
24.09.2026	2.8427	+0.2701
23.09.2026	2.5726	-0.0623
22.09.2026	2.6349	+0.489
21.09.2026	2.1459	-0.3238
20.09.2026	2.4697	-0.0352
19.09.2026	2.5049	+0.0611
18.09.2026	2.4438	-0.1046
17.09.2026	2.5484	-0.2492
16.09.2026	2.7976	+0.2484
15.09.2026	2.5492	+0.5767
14.09.2026	1.9725	+0.0589
13.09.2026	1.9136	+0.4077
12.09.2026	1.5059	-0.0347
11.09.2026	1.5406	+0.0858
10.09.2026	1.4548	+0.0974
09.09.2026	1.3574	-0.0196
08.09.2026	1.377	-0.1513
07.09.2026	1.5283	-0.2203
06.09.2026	1.7486	-0.3327
05.09.2026	2.0813	-0.3666
04.09.2026	2.4479	-0.2139
03.09.2026	2.6618	+0.7763
02.09.2026	1.8855	-0.3995
01.09.2026	2.285	-0.2739
31.08.2026	2.5589	-0.3251
30.08.2026	2.884	-0.7915
29.08.2026	3.6755	+0.0637
28.08.2026	3.6118	+0.3581
27.08.2026	3.2537	-0.1953
26.08.2026	3.449	-0.0205
25.08.2026	3.4695	-0.2825
23.08.2026	3.752	-0.3346
22.08.2026	4.0866	+0.3797
21.08.2026	3.7069	-0.0211
20.08.2026	3.728	+0.0295
19.08.2026	3.6985	-0.0052
18.08.2026	3.7037	-0.1183
17.08.2026	3.822	-0.0211
16.08.2026	3.8431	-0.13
15.08.2026	3.9731	+0.0451
14.08.2026	3.928	+0.0133
13.08.2026	3.9147	+0.0051
12.08.2026	3.9096	+0.1075
11.08.2026	3.8021	-0.2361
10.08.2026	4.0382	-0.1565
09.08.2026	4.1947	+0.1237
08.08.2026	4.071	+0.0891
07.08.2026	3.9819	+0.0061
06.08.2026	3.9758	+0.0624
05.08.2026	3.9134	+0.5841
04.08.2026	3.3293	+0.891
03.08.2026	2.4383	+0.572
02.08.2026	1.8663	-0.4338
01.08.2026	2.3001	-0.3688
31.07.2026	2.6689	+0.3012
30.07.2026	2.3677

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот