Курсы криптовалют к Tether USDt

Bitcoin 77669.08
Эфириум 2512.36
BNB 723.21
XRP 1.379
USDC 1.0003
Solana 100.97
TRON 0.33899
Hyperliquid 79.7667
Zcash 1106.68
Dogecoin 0.08399
Monero 521.22
Chainlink 11.3902
UNUS SED LEO 9.0234
Cardano 0.20762
Stellar 0.1817
Decimal 0.49104
Ethena USDe 1.0001
Dai 1.0002
Bitcoin Cash 223.88

Все криптовалюты » Tether USDt » UnifAI Network

Курс Tether USDt (USDT) к UnifAI Network (UAI)

Обновлено: 14.09.2026 06:40:02 Tether USDt


	=
Калькулятор USDT - UAI / Обратный расчет: курс UnifAI Network к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно unifai network, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6422

макс: 2.0708

за сутки:

1.8618

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:40	1.8618	-0.0263
14.09 06:30	1.8881	-0.0253
14.09 06:20	1.9134	-0.0123
14.09 06:10	1.9257	-0.0104
14.09 06:00	1.9361	-0.0262
14.09 05:50	1.9623	-0.0147
14.09 05:40	1.977	+0.0033
14.09 05:30	1.9737	+0.0099
14.09 05:20	1.9638	-0.0221
14.09 05:10	1.9859	-0.0043
14.09 05:03	1.9902	+0.0035
14.09 05:00	1.9867	-0.0038
14.09 04:50	1.9905	-0.0194
14.09 04:40	2.0099	+0.0166
14.09 04:30	1.9933	-0.0142
14.09 04:20	2.0075	+0.0052
14.09 04:10	2.0023	-0.0268
14.09 04:00	2.0291	+0.0052
14.09 03:50	2.0239	-0.0063
14.09 03:40	2.0302	-0.0073
14.09 03:30	2.0375	+0.0177
14.09 03:20	2.0198	+0.0148
14.09 03:10	2.005	+0.0256
14.09 03:03	1.9794	-0.002
14.09 03:00	1.9814	+0.0052
14.09 02:50	1.9762	-0.0117
14.09 02:40	1.9879	-0.0161
14.09 02:30	2.004	+0.0049
14.09 02:20	1.9991	-0.011
14.09 02:10	2.0101	+0.0015
14.09 02:00	2.0086	+0.0084
14.09 01:50	2.0002	-0.0141
14.09 01:40	2.0143	-0.0165
14.09 01:30	2.0308	+0.004
14.09 01:20	2.0268	+0.0103
14.09 01:10	2.0165	+0.0054
14.09 01:03	2.0111	+0.0059
14.09 01:00	2.0052	+0.0042
14.09 00:50	2.001	-0.0057
14.09 00:40	2.0067	-0.0054
14.09 00:30	2.0121	+0.0016
14.09 00:20	2.0105	-0.0007
14.09 00:10	2.0112	-0.0053
14.09 00:00	2.0165	+0.0038
13.09 23:50	2.0127	-0.0038
13.09 23:40	2.0165	+0.0045
13.09 23:30	2.012	+0.0004
13.09 23:20	2.0116	+0.012
13.09 23:10	1.9996	+0.0011
13.09 23:03	1.9985	-0.0063
13.09 23:00	2.0048	-0.0062
13.09 22:50	2.011	-0.0022
13.09 22:40	2.0132	+0.0034
13.09 22:30	2.0098	+0.0059
13.09 22:20	2.0039	+0.0138
13.09 22:10	1.9901	-0.0092
13.09 22:00	1.9993	-0.0051
13.09 21:50	2.0044	+0.0056
13.09 21:40	1.9988	+0.0116
13.09 21:30	1.9872	+0.0104
13.09 21:20	1.9768	+0.0093
13.09 21:10	1.9675	+0.0023
13.09 21:03	1.9652	+0.0163
13.09 21:00	1.9489	-0.058
13.09 20:50	2.0069	-0.0022
13.09 20:40	2.0091	+0.0131
13.09 20:30	1.996	+0.0038
13.09 20:24	1.9922	+0.0059
13.09 20:10	1.9863	-0.0131
13.09 20:00	1.9994	-0.0088
13.09 19:50	2.0082	+0.0028
13.09 19:40	2.0054	+0.009
13.09 19:30	1.9964	-0.0161
13.09 19:20	2.0125	+0.0111
13.09 19:10	2.0014	-0.0325
13.09 19:03	2.0339	+0.0068
13.09 19:00	2.0271	+0.0031
13.09 18:50	2.024	-0.0043
13.09 18:40	2.0283	+0.0038
13.09 18:30	2.0245	+0.0013
13.09 18:20	2.0232	+0.0132
13.09 18:10	2.01	-0.006
13.09 18:00	2.016	+0.0231
13.09 17:50	1.9929	-0.0221
13.09 17:40	2.015	+0.0005
13.09 17:30	2.0145	-0.0051
13.09 17:20	2.0196	+0.0031
13.09 17:10	2.0165	+0.0162
13.09 17:03	2.0003	+0.0119
13.09 17:00	1.9884	+0.022
13.09 16:50	1.9664	+0.0143
13.09 16:40	1.9521	+0.0077
13.09 16:30	1.9444	-0.005
13.09 16:20	1.9494	+0.0083
13.09 16:10	1.9411	-0.02
13.09 16:00	1.9611	+0.0025
13.09 15:50	1.9586	+0.0106
13.09 15:40	1.948	-0.0116
13.09 15:30	1.9596	+0.0244
13.09 15:20	1.9352	+0.0124
13.09 15:10	1.9228	+0.0049
13.09 15:03	1.9179	-0.0083
13.09 15:00	1.9262	+0.0144
13.09 14:50	1.9118	-0.0027
13.09 14:40	1.9145	+0.0143
13.09 14:30	1.9002	-0.0035
13.09 14:20	1.9037	+0.0069
13.09 14:10	1.8968	-0.0001
13.09 14:00	1.8969	-0.0089
13.09 13:50	1.9058	-0.0614
13.09 13:40	1.9672	-0.0837
13.09 13:30	2.0509	+0.0631
13.09 13:20	1.9878	-0.083
13.09 13:10	2.0708	+0.0213
13.09 13:03	2.0495	-0.0027
13.09 13:00	2.0522	-0.0019
13.09 12:50	2.0541	+0.0092
13.09 12:40	2.0449	+0.0138
13.09 12:30	2.0311	+0.0189
13.09 12:20	2.0122	+0.0074
13.09 12:10	2.0048	-0.0133
13.09 12:00	2.0181	+0.0192
13.09 11:50	1.9989	-0.0068
13.09 11:40	2.0057	+0.0003
13.09 11:30	2.0054	-0.0009
13.09 11:20	2.0063	+0.0046
13.09 11:10	2.0017	-0.0026
13.09 11:03	2.0043	-0.0069
13.09 11:00	2.0112	-0.0096
13.09 10:50	2.0208	+0.0116
13.09 10:40	2.0092	+0.0482
13.09 10:30	1.961	+0.028
13.09 10:20	1.933	+0.0016
13.09 10:10	1.9314	+0.0086
13.09 10:00	1.9228	+0.0078
13.09 09:50	1.915	-0.0071
13.09 09:40	1.9221	-0.0013
13.09 09:30	1.9234	+0.0185
13.09 09:20	1.9049	-0.0102
13.09 09:10	1.9151	-0.0804
13.09 09:03	1.9955	-0.0059
13.09 09:00	2.0014	-0.004
13.09 08:50	2.0054	+0.0275
13.09 08:40	1.9779	-0.0104
13.09 08:30	1.9883	+0.0006
13.09 08:20	1.9877	+0.0044
13.09 08:10	1.9833	-0.0024
13.09 08:00	1.9857	+0.2122
13.09 07:50	1.7735	+0.1313
13.09 07:40	1.6422	-0.0469
13.09 07:30	1.6891	+0.013
13.09 07:20	1.6761	-0.0138
13.09 07:10	1.6899	+0.02
13.09 07:03	1.6699	-0.0054
13.09 07:00	1.6753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2052

макс: 2.0708

за неделю:

1.8618

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:40	1.8618	-0.0262
14.09 05:50	1.9623	-0.0038
14.09 04:50	1.9905	+0.0052
14.09 03:50	2.0239	+0.0052
14.09 02:50	1.9762	+0.0084
14.09 01:50	2.0002	+0.0042
14.09 00:50	2.001	+0.0038
13.09 23:50	2.0127	-0.0062
13.09 22:50	2.011	-0.0051
13.09 21:50	2.0044	-0.058
13.09 20:50	2.0069	-0.0088
13.09 19:50	2.0082	+0.0031
13.09 18:50	2.024	+0.0231
13.09 17:50	1.9929	+0.022
13.09 16:50	1.9664	+0.0025
13.09 15:50	1.9586	+0.0144
13.09 14:50	1.9118	-0.0089
13.09 13:50	1.9058	-0.0019
13.09 12:50	2.0541	+0.0192
13.09 11:50	1.9989	-0.0096
13.09 10:50	2.0208	+0.0078
13.09 09:50	1.915	-0.004
13.09 08:50	2.0054	+0.2122
13.09 07:50	1.7735	+0.0147
13.09 06:50	1.6606	-0.0211
13.09 05:50	1.6764	+0.017
13.09 04:50	1.6741	+0.0191
13.09 03:50	1.6602	+0.0125
13.09 02:50	1.6732	-0.0058
13.09 01:50	1.6733	-0.0134
13.09 00:50	1.6632	-0.0142
12.09 23:50	1.6745	-0.0043
12.09 22:50	1.6961	-0.0019
12.09 21:50	1.7065	-0.0017
12.09 20:50	1.7264	+0.0138
12.09 19:50	1.6532	-0.0226
12.09 18:50	1.7104	-0.0293
12.09 17:50	1.7035	+0.0173
12.09 16:50	1.6397	+0.0221
12.09 15:50	1.2187	-0.0009
12.09 14:50	1.2119	+0.0052
12.09 13:50	1.2052	-0.0072
12.09 12:50	1.2484	-0.0011
12.09 11:50	1.3086	-0.0004
12.09 10:50	1.3365	+0.0285
12.09 09:50	1.4018	+0.0128
12.09 08:50	1.523	-0.071
12.09 07:50	1.6794	-0.0027
12.09 06:50	1.4938	+0.0104
12.09 05:50	1.4795	-0.017
12.09 04:50	1.5102	-0.004
12.09 03:50	1.5026	+0.0016
12.09 02:50	1.4953	+0.0092
12.09 01:50	1.5103	+0.0101
12.09 00:50	1.5069	+0.0009
11.09 23:50	1.5483	-0.0079
11.09 22:50	1.5667	-0.0038
11.09 21:50	1.5829	+0.004
11.09 20:50	1.5577	+0.0024
11.09 19:50	1.5478	+0.0114
11.09 18:50	1.5281	+0.0053
11.09 17:50	1.508	-0.0052
11.09 16:50	1.4735	+0.0005
11.09 15:50	1.4881	+0.0091
11.09 14:50	1.4587	+0.0032
11.09 13:50	1.4877	-0.0355
11.09 12:50	1.5165	-0.0494
11.09 11:50	1.6545	-0.0012
11.09 10:50	1.5922	+0.0682
11.09 09:50	1.5983	+0.0007
11.09 08:50	1.5891	-0.0248
11.09 07:50	1.6131	-0.0015
11.09 06:50	1.6694	+0.0215
11.09 05:50	1.6232	+0.0509
11.09 04:50	1.5842	-0.0151
11.09 03:50	1.5312	+0.0037
11.09 02:50	1.5778	-0.0076
11.09 01:50	1.5772	-0.0006
11.09 00:50	1.6185	+0.0043
10.09 23:50	1.6614	+0.0009
10.09 22:50	1.6525	+0.0245
10.09 21:50	1.5722	+0.0073
10.09 20:50	1.5837	+0.0144
10.09 19:50	1.5566	+0.032
10.09 18:50	1.5122	+0.0064
10.09 17:50	1.4723	+0.001
10.09 16:50	1.4141	-0.0057
10.09 15:50	1.4026	-0.002
10.09 14:50	1.407	+0.0035
10.09 13:50	1.3905	-0.0005
10.09 12:50	1.3973	-0.0093
10.09 11:50	1.4284	+0.0038
10.09 10:50	1.4235	+0.0125
10.09 09:50	1.4239	+0.0012
10.09 08:50	1.4136	+0.0156
10.09 07:50	1.4123	-0.0623
10.09 06:50	1.4304	+0.018
10.09 05:50	1.3658	+0.0161
10.09 04:50	1.2502	+0.004
10.09 03:50	1.2585	-0.0029
10.09 02:50	1.2594	+0.0052
10.09 01:50	1.2684	+0.0065
10.09 00:50	1.2807	+0.0089
09.09 23:50	1.2892	-0.0115
09.09 22:50	1.3071	-0.0024
09.09 21:50	1.3122	-0.0009
09.09 20:50	1.3187	+0.0212
09.09 19:50	1.2974	-0.0048
09.09 18:50	1.2716	-0.0034
09.09 17:50	1.3023	+0.0076
09.09 16:50	1.3179	-0.0105
09.09 15:50	1.3551	-0.011
09.09 14:50	1.4099	+0.0013
09.09 13:50	1.3883	+0.0101
09.09 12:50	1.4431	-0.0079
09.09 11:50	1.4764	+0.0022
09.09 10:50	1.538	-0.0059
09.09 09:50	1.5236	+0.0091
09.09 08:50	1.4091	+0.0047
09.09 07:50	1.3673	+0.0067
09.09 06:50	1.3584	-0.0056
09.09 05:50	1.3677	-0.0117
09.09 04:50	1.3623	-0.0088
09.09 03:50	1.3905	+0.0104
09.09 02:50	1.3885	+0.0012
09.09 01:50	1.3738	-0.0066
09.09 00:50	1.4013	+0.0022
08.09 23:50	1.4125	+0.0014
08.09 22:50	1.3756	-0.0074
08.09 21:50	1.3973	-0.0256
08.09 20:50	1.3866	+0.0032
08.09 19:50	1.3859	+0.0014
08.09 18:50	1.4087	+0.0049
08.09 17:50	1.3274	-0.0188
08.09 16:50	1.3535	+0.0024
08.09 15:50	1.3507	+0.0029
08.09 14:50	1.337	-0.0092
08.09 13:50	1.3524	-0.0224
08.09 12:50	1.3997	+0.0014
08.09 11:50	1.4089	+0.0144
08.09 10:50	1.3889	+0.0335
08.09 09:50	1.3721	-0.0015
08.09 08:50	1.3483	-0.0032
08.09 07:50	1.3374	+0.0085
08.09 06:50	1.3693	+0.0094
08.09 05:50	1.3851	+0.0045
08.09 04:50	1.3719	-0.0162
08.09 03:50	1.3773	-0.0049
08.09 02:50	1.4106	-0.0003
08.09 01:50	1.4207	-0.0063
08.09 00:50	1.4486	+0.0121
07.09 23:50	1.4294	+0.0008
07.09 22:50	1.4128	-0.0061
07.09 21:50	1.3881	-0.0217
07.09 20:50	1.3723	-0.0117
07.09 19:50	1.4253	-0.0072
07.09 18:50	1.4772	+0.0126
07.09 17:50	1.4952	-0.0136
07.09 16:50	1.5423	-0.0057
07.09 15:50	1.545	-0.0111
07.09 14:50	1.5597	+0.0172
07.09 13:50	1.5499	-0.0005
07.09 12:50	1.5748	+0.0072
07.09 11:50	1.6543	+0.0159
07.09 10:50	1.6779	-0.1455
07.09 09:50	1.8574	+0.0034
07.09 08:50	1.7285	+0.0205
07.09 07:50	1.5158	-0.0072
07.09 06:50	1.467

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1.2052

макс: 4.0866

за месяц:

1.8618

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	1.9136	+0.4077
12.09.2026	1.5059	-0.0347
11.09.2026	1.5406	+0.0858
10.09.2026	1.4548	+0.0974
09.09.2026	1.3574	-0.0196
08.09.2026	1.377	-0.1513
07.09.2026	1.5283	-0.2203
06.09.2026	1.7486	-0.3327
05.09.2026	2.0813	-0.3666
04.09.2026	2.4479	-0.2139
03.09.2026	2.6618	+0.7763
02.09.2026	1.8855	-0.3995
01.09.2026	2.285	-0.2739
31.08.2026	2.5589	-0.3251
30.08.2026	2.884	-0.7915
29.08.2026	3.6755	+0.0637
28.08.2026	3.6118	+0.3581
27.08.2026	3.2537	-0.1953
26.08.2026	3.449	-0.0205
25.08.2026	3.4695	-0.2825
23.08.2026	3.752	-0.3346
22.08.2026	4.0866	+0.3797
21.08.2026	3.7069	-0.0211
20.08.2026	3.728	+0.0295
19.08.2026	3.6985	-0.0052
18.08.2026	3.7037	-0.1183
17.08.2026	3.822	-0.0211
16.08.2026	3.8431	-0.13
15.08.2026	3.9731	+0.0451
14.08.2026	3.928

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.2052

макс: 4.1947

за квартал:

1.8618

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	1.9136	+0.4077
12.09.2026	1.5059	-0.0347
11.09.2026	1.5406	+0.0858
10.09.2026	1.4548	+0.0974
09.09.2026	1.3574	-0.0196
08.09.2026	1.377	-0.1513
07.09.2026	1.5283	-0.2203
06.09.2026	1.7486	-0.3327
05.09.2026	2.0813	-0.3666
04.09.2026	2.4479	-0.2139
03.09.2026	2.6618	+0.7763
02.09.2026	1.8855	-0.3995
01.09.2026	2.285	-0.2739
31.08.2026	2.5589	-0.3251
30.08.2026	2.884	-0.7915
29.08.2026	3.6755	+0.0637
28.08.2026	3.6118	+0.3581
27.08.2026	3.2537	-0.1953
26.08.2026	3.449	-0.0205
25.08.2026	3.4695	-0.2825
23.08.2026	3.752	-0.3346
22.08.2026	4.0866	+0.3797
21.08.2026	3.7069	-0.0211
20.08.2026	3.728	+0.0295
19.08.2026	3.6985	-0.0052
18.08.2026	3.7037	-0.1183
17.08.2026	3.822	-0.0211
16.08.2026	3.8431	-0.13
15.08.2026	3.9731	+0.0451
14.08.2026	3.928	+0.0133
13.08.2026	3.9147	+0.0051
12.08.2026	3.9096	+0.1075
11.08.2026	3.8021	-0.2361
10.08.2026	4.0382	-0.1565
09.08.2026	4.1947	+0.1237
08.08.2026	4.071	+0.0891
07.08.2026	3.9819	+0.0061
06.08.2026	3.9758	+0.0624
05.08.2026	3.9134	+0.5841
04.08.2026	3.3293	+0.891
03.08.2026	2.4383	+0.572
02.08.2026	1.8663	-0.4338
01.08.2026	2.3001	-0.3688
31.07.2026	2.6689	+0.3012
30.07.2026	2.3677	-0.289
29.07.2026	2.6567	-0.6155
28.07.2026	3.2722	+0.1267
27.07.2026	3.1455	+0.0858
26.07.2026	3.0597	+0.0477
25.07.2026	3.012	+0.0878
24.07.2026	2.9242	+0.1683
23.07.2026	2.7559	-0.0118
22.07.2026	2.7677	-0.3081
21.07.2026	3.0758	+0.0305
20.07.2026	3.0453	+0.1644
19.07.2026	2.8809	+0.0964
18.07.2026	2.7845	+0.0359
17.07.2026	2.7486	+0.04
16.07.2026	2.7086	+0.0728
15.07.2026	2.6358	-0.0213
14.07.2026	2.6571	-0.2997
13.07.2026	2.9568	+0.2287
12.07.2026	2.7281	+0.1797
11.07.2026	2.5484	-0.0138
10.07.2026	2.5622	-0.0163
09.07.2026	2.5785	-0.1031
08.07.2026	2.6816	-0.3301
07.07.2026	3.0117	-0.3113
06.07.2026	3.323	+0.0112
05.07.2026	3.3118	+0.0915
04.07.2026	3.2203	+0.3124
03.07.2026	2.9079	-0.1891
02.07.2026	3.097	-0.1695
01.07.2026	3.2665	+0.0057
30.06.2026	3.2608	-0.0194
29.06.2026	3.2802	+0.008
28.06.2026	3.2722	-0.082
27.06.2026	3.3542	-0.0808
26.06.2026	3.435	+0.207
25.06.2026	3.228	-0.1243
24.06.2026	3.3523	+0.1452
23.06.2026	3.2071	+0.1898
22.06.2026	3.0173	-0.1314
21.06.2026	3.1487	-0.461
20.06.2026	3.6097	+0.0809
19.06.2026	3.5288	+0.2823
18.06.2026	3.2465	-0.1063
17.06.2026	3.3528	+0.1919
16.06.2026	3.1609	+0.3269
15.06.2026	2.834

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот