Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к World Liberty Financial USD

    Все криптовалюты » Австралийский доллар » World Liberty Financial USD

    Курс австралийского доллара (AUD) к World Liberty Financial USD (USD1)

    Обновлено: 24.10.2026 23:40:01

    =
    Калькулятор AUD - USD1 / Обратный расчет: курс World Liberty Financial USD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно world liberty financial usd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70389
      макс: 0.7046
      за сутки:
      0.70447  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.10 23:400.70447-4.0E-5
      24.10 23:300.70451+3.0E-5
      24.10 23:200.70448+2.0E-5
      24.10 23:100.70446+6.0E-5
      24.10 23:030.7044-9.0E-5
      24.10 23:000.70449-
      24.10 22:500.70449-3.0E-5
      24.10 22:400.70452-
      24.10 22:300.70452+2.0E-5
      24.10 22:200.7045-3.0E-5
      24.10 22:100.70453+7.0E-5
      24.10 22:000.70446-4.0E-5
      24.10 21:500.7045+1.0E-5
      24.10 21:400.70449+4.0E-5
      24.10 21:300.70445+1.0E-5
      24.10 21:200.70444-4.0E-5
      24.10 21:100.70448+4.0E-5
      24.10 21:030.70444-1.0E-5
      24.10 21:000.70445-4.0E-5
      24.10 20:500.70449-1.0E-5
      24.10 20:400.7045-3.0E-5
      24.10 20:300.70453+4.0E-5
      24.10 20:200.70449+2.0E-5
      24.10 20:100.70447-2.0E-5
      24.10 20:000.70449+5.0E-5
      24.10 19:500.70444-5.0E-5
      24.10 19:400.70449+1.0E-5
      24.10 19:300.70448+4.0E-5
      24.10 19:200.70444-2.0E-5
      24.10 19:100.70446-
      24.10 19:030.70446-3.0E-5
      24.10 19:000.70449-1.0E-5
      24.10 18:500.7045+3.0E-5
      24.10 18:400.70447-3.0E-5
      24.10 18:300.7045-0.0001
      24.10 18:200.7046+1.0E-5
      24.10 18:100.70459+8.0E-5
      24.10 18:000.70451+4.0E-5
      24.10 17:500.70447-
      24.10 17:400.70447-0.00012
      24.10 17:300.70459+3.0E-5
      24.10 17:200.70456+0.0001
      24.10 17:100.70446-1.0E-5
      24.10 17:030.70447-9.0E-5
      24.10 17:000.70456+6.0E-5
      24.10 16:500.7045-1.0E-5
      24.10 16:400.70451-1.0E-5
      24.10 16:300.70452-
      24.10 16:200.70452+3.0E-5
      24.10 16:100.70449-1.0E-5
      24.10 16:000.7045-
      24.10 15:500.7045-6.0E-5
      24.10 15:400.70456+6.0E-5
      24.10 15:300.7045-5.0E-5
      24.10 15:200.70455+1.0E-5
      24.10 15:100.70454-
      24.10 15:030.70454+1.0E-5
      24.10 15:000.70453-2.0E-5
      24.10 14:500.70455+1.0E-5
      24.10 14:400.70454-1.0E-5
      24.10 14:300.70455+2.0E-5
      24.10 14:200.70453+1.0E-5
      24.10 14:100.70452+1.0E-5
      24.10 14:000.70451+2.0E-5
      24.10 13:500.70449+1.0E-5
      24.10 13:400.70448-3.0E-5
      24.10 13:300.70451+5.0E-5
      24.10 13:200.70446-5.0E-5
      24.10 13:030.70451-
      24.10 13:000.70451+1.0E-5
      24.10 12:500.7045-8.0E-5
      24.10 12:400.70458+4.0E-5
      24.10 12:300.70454-1.0E-5
      24.10 12:200.70455+3.0E-5
      24.10 12:100.70452-1.0E-5
      24.10 12:000.70453-2.0E-5
      24.10 11:500.70455-
      24.10 11:400.70455+3.0E-5
      24.10 11:300.70452+4.0E-5
      24.10 11:200.70448-6.0E-5
      24.10 11:100.70454-
      24.10 11:030.70454-3.0E-5
      24.10 11:000.70457+6.0E-5
      24.10 10:500.70451-
      24.10 10:400.70451-
      24.10 10:300.70451-
      24.10 10:200.70451+1.0E-5
      24.10 10:100.7045-2.0E-5
      24.10 10:000.70452+1.0E-5
      24.10 09:500.70451+2.0E-5
      24.10 09:400.70449+7.0E-5
      24.10 09:300.70442-5.0E-5
      24.10 09:200.70447-7.0E-5
      24.10 09:100.70454+3.0E-5
      24.10 09:030.70451+1.0E-5
      24.10 09:000.7045+2.0E-5
      24.10 08:500.70448-2.0E-5
      24.10 08:400.7045+2.0E-5
      24.10 08:300.70448-
      24.10 08:200.70448-2.0E-5
      24.10 08:100.7045-1.0E-5
      24.10 08:000.70451+3.0E-5
      24.10 07:500.70448+1.0E-5
      24.10 07:400.70447-1.0E-5
      24.10 07:300.70448-2.0E-5
      24.10 07:200.7045-2.0E-5
      24.10 07:100.70452-1.0E-5
      24.10 07:030.70453-3.0E-5
      24.10 07:000.70456+4.0E-5
      24.10 06:500.70452+2.0E-5
      24.10 06:400.7045-
      24.10 06:300.7045-3.0E-5
      24.10 06:200.70453+5.0E-5
      24.10 06:100.70448-1.0E-5
      24.10 06:000.70449+1.0E-5
      24.10 05:500.70448-1.0E-5
      24.10 05:400.70449-2.0E-5
      24.10 05:300.70451+3.0E-5
      24.10 05:200.70448-
      24.10 05:100.70448-
      24.10 05:030.70448-3.0E-5
      24.10 05:000.70451+5.0E-5
      24.10 04:500.70446-3.0E-5
      24.10 04:400.70449-
      24.10 04:300.70449+9.0E-5
      24.10 04:200.7044-3.0E-5
      24.10 04:100.70443-0.0001
      24.10 04:000.70453+6.0E-5
      24.10 03:500.70447-
      24.10 03:400.70447+2.0E-5
      24.10 03:300.70445-0.00011
      24.10 03:200.70456+9.0E-5
      24.10 03:100.70447-3.0E-5
      24.10 03:030.7045+1.0E-5
      24.10 03:000.70449+3.0E-5
      24.10 02:500.70446-7.0E-5
      24.10 02:400.70453+6.0E-5
      24.10 02:300.70447-2.0E-5
      24.10 02:200.70449+2.0E-5
      24.10 02:100.70447+9.0E-5
      24.10 02:000.70438+0.00045
      24.10 01:500.70393-3.0E-5
      24.10 01:400.70396+3.0E-5
      24.10 01:300.70393+1.0E-5
      24.10 01:200.70392-
      24.10 01:100.70392-
      24.10 01:030.70392+3.0E-5
      24.10 01:000.70389-0.00051
      24.10 00:500.7044-4.0E-5
      24.10 00:400.70444+2.0E-5
      24.10 00:300.70442+4.0E-5
      24.10 00:200.70438+1.0E-5
      24.10 00:100.70437+1.0E-5
      24.10 00:000.70436
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69524
      макс: 0.7046
      за неделю:
      0.70447  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.10 23:400.70447-
      24.10 22:500.70449-4.0E-5
      24.10 21:500.7045-4.0E-5
      24.10 20:500.70449+5.0E-5
      24.10 19:500.70444-1.0E-5
      24.10 18:500.7045+4.0E-5
      24.10 17:500.70447+6.0E-5
      24.10 16:500.7045-
      24.10 15:500.7045-2.0E-5
      24.10 14:500.70455+2.0E-5
      24.10 13:500.70449+1.0E-5
      24.10 12:500.7045-2.0E-5
      24.10 11:500.70455+6.0E-5
      24.10 10:500.70451+1.0E-5
      24.10 09:500.70451+2.0E-5
      24.10 08:500.70448+3.0E-5
      24.10 07:500.70448+4.0E-5
      24.10 06:500.70452+1.0E-5
      24.10 05:500.70448+5.0E-5
      24.10 04:500.70446+6.0E-5
      24.10 03:500.70447+3.0E-5
      24.10 02:500.70446+0.00045
      24.10 01:500.70393-0.00051
      24.10 00:500.7044-0.00022
      23.10 23:500.70458+0.00016
      23.10 22:500.70455+0.00055
      23.10 21:500.70401-9.0E-5
      23.10 20:500.70402-0.00039
      23.10 19:500.70445+0.00071
      23.10 18:500.70372+0.00024
      23.10 17:500.70346-2.0E-5
      23.10 16:500.70358+0.00067
      23.10 15:500.70284+0.00013
      23.10 14:500.70271+0.00052
      23.10 13:500.7022-0.00071
      23.10 12:500.70275-0.00037
      23.10 11:500.70315+0.00011
      23.10 10:500.70312+0.00153
      23.10 09:500.70156+0.00014
      23.10 08:500.70155-0.00103
      23.10 07:500.70262-0.00049
      23.10 06:500.70309-0.00015
      23.10 05:500.70323+0.0004
      23.10 04:500.70279+5.0E-5
      23.10 03:500.70275+0.00019
      23.10 02:500.70259+0.00014
      23.10 01:500.70245-0.00043
      23.10 00:500.70293-4.0E-5
      22.10 23:500.70293+0.0005
      22.10 22:500.70243-0.00074
      22.10 21:500.70316+0.00155
      22.10 20:500.70161-5.0E-5
      22.10 19:500.70173-1.0E-5
      22.10 18:500.70159-0.00046
      22.10 17:500.70201-8.0E-5
      22.10 16:500.70203+0.00098
      22.10 15:500.70105-0.00098
      22.10 14:500.70208-0.00052
      22.10 13:500.70264-4.0E-5
      22.10 12:500.7027+0.00034
      22.10 11:500.70234-0.00021
      22.10 10:500.70259+0.00049
      22.10 09:500.70209-0.00075
      22.10 08:500.70277+0.00036
      22.10 07:500.70228-0.00014
      22.10 06:500.70246-0.00112
      22.10 05:500.70353-0.00029
      22.10 04:500.70376+0.00046
      22.10 03:500.70332+0.00036
      22.10 02:500.70301-0.00034
      22.10 01:500.70335-0.0001
      22.10 00:500.70345-0.00024
      21.10 23:500.70368-0.00048
      21.10 22:500.70406+0.0003
      21.10 21:500.70387-1.0E-5
      21.10 20:500.70384-0.00012
      21.10 19:500.70398-4.0E-5
      21.10 18:500.70413+0.00042
      21.10 17:500.7037-0.00013
      21.10 16:500.70413-0.00032
      21.10 15:500.70446+0.00052
      21.10 14:500.70399+0.00032
      21.10 13:500.70363+3.0E-5
      21.10 12:500.70362+0.00042
      21.10 11:500.70323+0.00043
      21.10 10:500.70274+0.00047
      21.10 09:500.70224+0.0002
      21.10 08:500.70212-0.00043
      21.10 07:500.70255-0.0002
      21.10 06:500.70274+0.00032
      21.10 05:500.70231+6.0E-5
      21.10 04:500.70221+0.00049
      21.10 03:500.70175-0.00014
      21.10 02:500.70188+0.00053
      21.10 01:500.70145+0.00011
      21.10 00:500.70132+0.0004
      20.10 23:500.70097-
      20.10 22:500.70094-0.00015
      20.10 21:500.70109+0.00019
      20.10 20:500.70095+6.0E-5
      20.10 19:500.70092-0.00173
      20.10 18:500.70253+0.00221
      20.10 17:500.70017+0.00021
      20.10 16:500.70009+0.00064
      20.10 15:500.69946-0.00049
      20.10 14:500.70002-0.00022
      20.10 13:500.70021-0.00043
      20.10 12:500.70067+2.0E-5
      20.10 11:500.70062+0.00033
      20.10 10:500.7003+0.00114
      20.10 09:500.69913-8.0E-5
      20.10 08:500.69921-0.00054
      20.10 07:500.69979+0.00028
      20.10 06:500.69952+0.0006
      20.10 05:500.699+0.00018
      20.10 04:500.69881-0.00031
      20.10 03:500.69904+0.00013
      20.10 02:500.69895+5.0E-5
      20.10 01:500.6989+0.00012
      20.10 00:500.69875-0.00014
      19.10 23:500.69895+5.0E-5
      19.10 22:500.69889+0.00019
      19.10 21:500.69871-1.0E-5
      19.10 20:500.69869-0.00059
      19.10 19:500.69929-0.00065
      19.10 18:500.69996+0.00037
      19.10 17:500.69952-7.0E-5
      19.10 16:500.69958-0.00011
      19.10 15:500.69966+0.00048
      19.10 14:500.69916+0.00048
      19.10 13:500.69868-1.0E-5
      19.10 12:500.69864+0.00017
      19.10 11:500.69845+0.0004
      19.10 10:500.69803-0.0001
      19.10 09:500.69812+3.0E-5
      19.10 08:500.69809-9.0E-5
      19.10 07:500.69823+1.0E-5
      19.10 06:500.69832+0.00107
      19.10 05:500.69723-0.00013
      19.10 04:500.69733-0.00014
      19.10 03:500.69747+0.00046
      19.10 02:500.69707+0.00172
      19.10 01:500.69531-4.0E-5
      19.10 00:500.69535-1.0E-5
      18.10 23:500.69533+7.0E-5
      18.10 22:500.69539+2.0E-5
      18.10 21:500.69535+3.0E-5
      18.10 20:500.69535+3.0E-5
      18.10 19:500.69536-7.0E-5
      18.10 18:500.69544-1.0E-5
      18.10 17:530.69545-
      18.10 16:500.69546-
      18.10 15:500.69539-1.0E-5
      18.10 14:500.69539+2.0E-5
      18.10 13:500.6954-5.0E-5
      18.10 12:500.69546-2.0E-5
      18.10 11:500.69541-4.0E-5
      18.10 10:500.69542-
      18.10 09:500.69541-3.0E-5
      18.10 08:500.69543+5.0E-5
      18.10 07:500.69534+4.0E-5
      18.10 06:500.69532+1.0E-5
      18.10 05:500.6953+9.0E-5
      18.10 04:500.69524+4.0E-5
      18.10 03:500.69528+4.0E-5
      18.10 02:500.69528+8.0E-5
      18.10 01:500.69528+6.0E-5
      18.10 00:500.6953-2.0E-5
      17.10 23:500.69534
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.69275
      макс: 0.70494
      за месяц:
      0.70447  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.10.20260.70373+0.00216
      22.10.20260.70157-0.00264
      21.10.20260.70421+0.00174
      20.10.20260.70247+0.00271
      19.10.20260.69976+0.00439
      18.10.20260.69537-6.0E-5
      17.10.20260.69543-0.00111
      16.10.20260.69654+0.00379
      15.10.20260.69275-0.00391
      14.10.20260.69666-0.00205
      13.10.20260.69871+0.0014
      12.10.20260.69731-0.00201
      11.10.20260.69932+0.0001
      10.10.20260.69922+0.00105
      09.10.20260.69817+0.00057
      08.10.20260.6976+0.00109
      07.10.20260.69651-0.00139
      06.10.20260.6979+0.00093
      05.10.20260.69697+0.00107
      04.10.20260.6959-4.0E-5
      03.10.20260.69594-0.00095
      02.10.20260.69689+0.00201
      01.10.20260.69488-0.00098
      30.09.20260.69586-0.00388
      29.09.20260.69974-0.00219
      28.09.20260.70193-0.00101
      27.09.20260.70294+0.00048
      25.09.20260.70246-5.0E-5
      24.09.20260.70251-0.00243
      23.09.20260.70494
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.69275
      макс: 0.7229
      за квартал:
        0.70447
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.10.20260.70373+0.00216
      22.10.20260.70157-0.00264
      21.10.20260.70421+0.00174
      20.10.20260.70247+0.00271
      19.10.20260.69976+0.00439
      18.10.20260.69537-6.0E-5
      17.10.20260.69543-0.00111
      16.10.20260.69654+0.00379
      15.10.20260.69275-0.00391
      14.10.20260.69666-0.00205
      13.10.20260.69871+0.0014
      12.10.20260.69731-0.00201
      11.10.20260.69932+0.0001
      10.10.20260.69922+0.00105
      09.10.20260.69817+0.00057
      08.10.20260.6976+0.00109
      07.10.20260.69651-0.00139
      06.10.20260.6979+0.00093
      05.10.20260.69697+0.00107
      04.10.20260.6959-4.0E-5
      03.10.20260.69594-0.00095
      02.10.20260.69689+0.00201
      01.10.20260.69488-0.00098
      30.09.20260.69586-0.00388
      29.09.20260.69974-0.00219
      28.09.20260.70193-0.00101
      27.09.20260.70294+0.00048
      25.09.20260.70246-5.0E-5
      24.09.20260.70251-0.00243
      23.09.20260.70494-0.00572
      22.09.20260.71066-0.0023
      21.09.20260.71296+0.00013
      20.09.20260.71283-
      19.09.20260.71283+0.00118
      18.09.20260.71165-0.00016
      17.09.20260.71181-0.00189
      16.09.20260.7137+0.00043
      15.09.20260.71327+0.00101
      14.09.20260.71226-0.00504
      13.09.20260.7173+5.0E-5
      12.09.20260.71725-0.00023
      11.09.20260.71748+0.00036
      10.09.20260.71712-0.00578
      09.09.20260.7229+0.00017
      08.09.20260.72273+0.00075
      07.09.20260.72198+0.0014
      06.09.20260.72058-2.0E-5
      05.09.20260.7206-0.00021
      04.09.20260.72081+0.00126
      03.09.20260.71955+0.00268
      02.09.20260.71687+0.00088
      01.09.20260.71599-0.00109
      31.08.20260.71708+0.00074
      30.08.20260.71634+7.0E-5
      29.08.20260.71627-0.00164
      28.08.20260.71791-0.00166
      27.08.20260.71957+0.00234
      26.08.20260.71723+9.0E-5
      23.08.20260.71714-7.0E-5
      22.08.20260.71721+0.00035
      21.08.20260.71686+0.00434
      20.08.20260.71252-0.00087
      19.08.20260.71339+0.00157
      18.08.20260.71182-0.0006
      17.08.20260.71242+0.00331
      16.08.20260.70911-5.0E-5
      15.08.20260.70916-0.00053
      14.08.20260.70969+0.00264
      13.08.20260.70705-0.00173
      12.08.20260.70878+0.00138
      11.08.20260.7074+0.00051
      10.08.20260.70689-0.00015
      09.08.20260.70704+0.00011
      08.08.20260.70693+0.00066
      07.08.20260.70627+0.00176
      06.08.20260.70451-0.00158
      05.08.20260.70609+0.00151
      04.08.20260.70458+0.00449
      03.08.20260.70009-0.00389
      02.08.20260.70398+3.0E-5
      01.08.20260.70395+0.0018
      31.07.20260.70215-0.0002
      30.07.20260.70235+0.00863
      29.07.20260.69372-0.00409
      28.07.20260.69781-0.00234
      27.07.20260.70015+0.00097
      26.07.20260.69918

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.