Курсы криптовалют к World Liberty Financial USD

Bitcoin 80402.28
Эфириум 2336.92
Tether USDt 0.99869
BNB 729.38
XRP 1.2874
USDC 0.9999
Solana 101.03
TRON 0.32886
Zcash 1183.06
Hyperliquid 75.9614
Dogecoin 0.07708
Monero 606.58
Chainlink 11.5157
UNUS SED LEO 9.0354
Cardano 0.20612
Stellar 0.17012
NEAR Protocol 4.4353
Bitcoin Cash 274.68
Decimal 0.45844
Bitway 1.7424

Все криптовалюты » Австралийский доллар » World Liberty Financial USD

Курс World Liberty Financial USD (USD1) к австралийскому доллару (AUD)

Обновлено: 24.10.2026 22:50:02
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 1.4195 AUD, а общий объем торгов за 24 часа – 889 710 050 AUD. Рыночная капитализация составляет 5 585 642 754 AUD. За последние 24 часа курс World Liberty Financial USD относительно австралийского доллара вырос на +0.04%. Изменение за неделю составило -1.29%.


	=
Калькулятор USD1 - AUD / Обратный расчет: курс австралийского доллара к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно австралийского доллара, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.419

макс: 1.4207

за сутки:

1.4195

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.10 22:50	1.4195	+0.0001
24.10 22:40	1.4194	-
24.10 22:30	1.4194	-
24.10 22:20	1.4194	-
24.10 22:10	1.4194	-0.0001
24.10 22:00	1.4195	+0.0001
24.10 21:50	1.4194	-0.0001
24.10 21:40	1.4195	-
24.10 21:30	1.4195	-0.0001
24.10 21:20	1.4196	+0.0001
24.10 21:10	1.4195	-0.0001
24.10 21:03	1.4196	+0.0001
24.10 21:00	1.4195	-
24.10 20:50	1.4195	+0.0001
24.10 20:40	1.4194	-
24.10 20:30	1.4194	-0.0001
24.10 20:20	1.4195	-
24.10 20:10	1.4195	-
24.10 20:00	1.4195	-0.0001
24.10 19:50	1.4196	+0.0001
24.10 19:40	1.4195	-
24.10 19:30	1.4195	-0.0001
24.10 19:20	1.4196	+0.0001
24.10 19:10	1.4195	-
24.10 19:03	1.4195	-
24.10 19:00	1.4195	+0.0001
24.10 18:50	1.4194	-0.0001
24.10 18:40	1.4195	+0.0001
24.10 18:30	1.4194	+0.0001
24.10 18:20	1.4193	-
24.10 18:10	1.4193	-0.0001
24.10 18:00	1.4194	-0.0001
24.10 17:50	1.4195	-
24.10 17:40	1.4195	+0.0002
24.10 17:30	1.4193	-
24.10 17:20	1.4193	-0.0002
24.10 17:10	1.4195	-
24.10 17:03	1.4195	+0.0002
24.10 17:00	1.4193	-0.0001
24.10 16:50	1.4194	-
24.10 16:40	1.4194	-
24.10 16:30	1.4194	-
24.10 16:20	1.4194	-0.0001
24.10 16:10	1.4195	+0.0001
24.10 16:00	1.4194	-0.0001
24.10 15:50	1.4195	+0.0002
24.10 15:40	1.4193	-0.0002
24.10 15:30	1.4195	+0.0002
24.10 15:20	1.4193	-0.0001
24.10 15:10	1.4194	-
24.10 15:03	1.4194	-
24.10 15:00	1.4194	-
24.10 14:50	1.4194	-
24.10 14:40	1.4194	+0.0001
24.10 14:30	1.4193	-0.0001
24.10 14:20	1.4194	-
24.10 14:10	1.4194	-
24.10 14:00	1.4194	-0.0001
24.10 13:50	1.4195	-
24.10 13:40	1.4195	+0.0001
24.10 13:30	1.4194	-0.0001
24.10 13:20	1.4195	+0.0001
24.10 13:03	1.4194	-
24.10 13:00	1.4194	-
24.10 12:50	1.4194	+0.0001
24.10 12:40	1.4193	-0.0001
24.10 12:30	1.4194	+0.0001
24.10 12:20	1.4193	-0.0001
24.10 12:10	1.4194	-
24.10 12:00	1.4194	+0.0001
24.10 11:50	1.4193	-
24.10 11:40	1.4193	-0.0001
24.10 11:30	1.4194	-0.0001
24.10 11:20	1.4195	+0.0001
24.10 11:10	1.4194	-
24.10 11:03	1.4194	+0.0001
24.10 11:00	1.4193	-0.0001
24.10 10:50	1.4194	-
24.10 10:40	1.4194	-
24.10 10:30	1.4194	-
24.10 10:20	1.4194	-
24.10 10:10	1.4194	-
24.10 10:00	1.4194	-
24.10 09:50	1.4194	-0.0001
24.10 09:40	1.4195	-0.0001
24.10 09:30	1.4196	+0.0001
24.10 09:20	1.4195	+0.0001
24.10 09:10	1.4194	-
24.10 09:03	1.4194	-0.0001
24.10 09:00	1.4195	-
24.10 08:50	1.4195	-
24.10 08:40	1.4195	-
24.10 08:30	1.4195	-
24.10 08:20	1.4195	+0.0001
24.10 08:10	1.4194	-
24.10 08:00	1.4194	-0.0001
24.10 07:50	1.4195	-
24.10 07:40	1.4195	-
24.10 07:30	1.4195	+0.0001
24.10 07:20	1.4194	-
24.10 07:10	1.4194	-
24.10 07:03	1.4194	+0.0001
24.10 07:00	1.4193	-0.0001
24.10 06:50	1.4194	-
24.10 06:40	1.4194	-
24.10 06:30	1.4194	-
24.10 06:20	1.4194	-0.0001
24.10 06:10	1.4195	-
24.10 06:00	1.4195	-
24.10 05:50	1.4195	-
24.10 05:40	1.4195	+0.0001
24.10 05:30	1.4194	-0.0001
24.10 05:20	1.4195	-
24.10 05:10	1.4195	-
24.10 05:03	1.4195	+0.0001
24.10 05:00	1.4194	-0.0001
24.10 04:50	1.4195	-
24.10 04:40	1.4195	-
24.10 04:30	1.4195	-0.0001
24.10 04:20	1.4196	-
24.10 04:10	1.4196	+0.0002
24.10 04:00	1.4194	-0.0001
24.10 03:50	1.4195	-
24.10 03:40	1.4195	-0.0001
24.10 03:30	1.4196	+0.0003
24.10 03:20	1.4193	-0.0002
24.10 03:10	1.4195	+0.0001
24.10 03:03	1.4194	-0.0001
24.10 03:00	1.4195	-
24.10 02:50	1.4195	+0.0001
24.10 02:40	1.4194	-0.0001
24.10 02:30	1.4195	-
24.10 02:20	1.4195	-
24.10 02:10	1.4195	-0.0002
24.10 02:00	1.4197	-0.0009
24.10 01:50	1.4206	+0.0001
24.10 01:40	1.4205	-0.0001
24.10 01:30	1.4206	-
24.10 01:20	1.4206	-
24.10 01:10	1.4206	-
24.10 01:03	1.4206	-0.0001
24.10 01:00	1.4207	+0.001
24.10 00:50	1.4197	+0.0001
24.10 00:40	1.4196	-
24.10 00:30	1.4196	-0.0001
24.10 00:20	1.4197	-
24.10 00:10	1.4197	-
24.10 00:00	1.4197	+0.0004
23.10 23:50	1.4193	+0.0001
23.10 23:40	1.4192	-
23.10 23:30	1.4192	+0.0001
23.10 23:20	1.4191	+0.0001
23.10 23:10	1.419	-0.0001
23.10 23:03	1.4191	+0.0001
23.10 23:00	1.419

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.419

макс: 1.4384

за неделю:

1.4195

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.10 22:50	1.4195	+0.0001
24.10 21:50	1.4194	-
24.10 20:50	1.4195	-0.0001
24.10 19:50	1.4196	+0.0001
24.10 18:50	1.4194	-0.0001
24.10 17:50	1.4195	-0.0001
24.10 16:50	1.4194	-0.0001
24.10 15:50	1.4195	-
24.10 14:50	1.4194	-0.0001
24.10 13:50	1.4195	-
24.10 12:50	1.4194	+0.0001
24.10 11:50	1.4193	-0.0001
24.10 10:50	1.4194	-
24.10 09:50	1.4194	-
24.10 08:50	1.4195	-0.0001
24.10 07:50	1.4195	-0.0001
24.10 06:50	1.4194	-
24.10 05:50	1.4195	-0.0001
24.10 04:50	1.4195	-0.0001
24.10 03:50	1.4195	-
24.10 02:50	1.4195	-0.0009
24.10 01:50	1.4206	+0.001
24.10 00:50	1.4197	+0.0004
23.10 23:50	1.4193	-0.0004
23.10 22:50	1.4194	-0.0011
23.10 21:50	1.4204	+0.0002
23.10 20:50	1.4204	+0.0008
23.10 19:50	1.4195	-0.0014
23.10 18:50	1.421	-0.0005
23.10 17:50	1.4216	-
23.10 16:50	1.4213	-0.0013
23.10 15:50	1.4228	-0.0003
23.10 14:50	1.4231	-0.0011
23.10 13:50	1.4241	+0.0014
23.10 12:50	1.423	+0.0007
23.10 11:50	1.4222	-0.0002
23.10 10:50	1.4222	-0.0031
23.10 09:50	1.4254	-0.0003
23.10 08:50	1.4254	+0.0021
23.10 07:50	1.4232	+0.001
23.10 06:50	1.4223	+0.0003
23.10 05:50	1.422	-0.0008
23.10 04:50	1.4229	-0.0001
23.10 03:50	1.423	-0.0004
23.10 02:50	1.4233	-0.0003
23.10 01:50	1.4236	+0.0009
23.10 00:50	1.4226	+0.0001
22.10 23:50	1.4226	-0.001
22.10 22:50	1.4236	+0.0015
22.10 21:50	1.4221	-0.0031
22.10 20:50	1.4253	+0.0001
22.10 19:50	1.425	+0.0001
22.10 18:50	1.4253	+0.0009
22.10 17:50	1.4245	+0.0002
22.10 16:50	1.4244	-0.002
22.10 15:50	1.4264	+0.002
22.10 14:50	1.4243	+0.0011
22.10 13:50	1.4232	+0.0001
22.10 12:50	1.4231	-0.0007
22.10 11:50	1.4238	+0.0004
22.10 10:50	1.4233	-0.001
22.10 09:50	1.4243	+0.0016
22.10 08:50	1.4229	-0.0007
22.10 07:50	1.4239	+0.0003
22.10 06:50	1.4236	+0.0023
22.10 05:50	1.4214	+0.0006
22.10 04:50	1.4209	-0.0009
22.10 03:50	1.4218	-0.0007
22.10 02:50	1.4224	+0.0006
22.10 01:50	1.4218	+0.0002
22.10 00:50	1.4216	+0.0005
21.10 23:50	1.4211	+0.001
21.10 22:50	1.4203	-0.0006
21.10 21:50	1.4207	-
21.10 20:50	1.4208	+0.0002
21.10 19:50	1.4205	+0.0001
21.10 18:50	1.4202	-0.0009
21.10 17:50	1.4211	+0.0003
21.10 16:50	1.4202	+0.0007
21.10 15:50	1.4195	-0.0011
21.10 14:50	1.4205	-0.0006
21.10 13:50	1.4212	-
21.10 12:50	1.4212	-0.0008
21.10 11:50	1.422	-0.0009
21.10 10:50	1.423	-0.0009
21.10 09:50	1.424	-0.0004
21.10 08:50	1.4243	+0.0009
21.10 07:50	1.4234	+0.0004
21.10 06:50	1.423	-0.0007
21.10 05:50	1.4239	-0.0001
21.10 04:50	1.4241	-0.001
21.10 03:50	1.425	+0.0003
21.10 02:50	1.4247	-0.0011
21.10 01:50	1.4256	-0.0002
21.10 00:50	1.4259	-0.0008
20.10 23:50	1.4266	+0.0001
20.10 22:50	1.4266	+0.0004
20.10 21:50	1.4263	-0.0003
20.10 20:50	1.4266	-0.0001
20.10 19:50	1.4267	+0.0035
20.10 18:50	1.4234	-0.0045
20.10 17:50	1.4282	-0.0004
20.10 16:50	1.4284	-0.0013
20.10 15:50	1.4297	+0.001
20.10 14:50	1.4285	+0.0005
20.10 13:50	1.4281	+0.0009
20.10 12:50	1.4272	-
20.10 11:50	1.4273	-0.0007
20.10 10:50	1.428	-0.0024
20.10 09:50	1.4304	+0.0002
20.10 08:50	1.4302	+0.0011
20.10 07:50	1.429	-0.0006
20.10 06:50	1.4296	-0.0012
20.10 05:50	1.4306	-0.0004
20.10 04:50	1.431	+0.0007
20.10 03:50	1.4305	-0.0002
20.10 02:50	1.4307	-0.0001
20.10 01:50	1.4308	-0.0002
20.10 00:50	1.4311	+0.0003
19.10 23:50	1.4307	-0.0001
19.10 22:50	1.4308	-0.0004
19.10 21:50	1.4312	+0.0001
19.10 20:50	1.4312	+0.0012
19.10 19:50	1.43	+0.0013
19.10 18:50	1.4287	-0.0007
19.10 17:50	1.4295	+0.0002
19.10 16:50	1.4294	+0.0002
19.10 15:50	1.4293	-0.001
19.10 14:50	1.4303	-0.001
19.10 13:50	1.4313	+0.0001
19.10 12:50	1.4313	-0.0003
19.10 11:50	1.4317	-0.0008
19.10 10:50	1.4326	+0.0002
19.10 09:50	1.4324	-0.0001
19.10 08:50	1.4325	+0.0002
19.10 07:50	1.4322	-
19.10 06:50	1.432	-0.0023
19.10 05:50	1.4343	+0.0003
19.10 04:50	1.434	+0.0002
19.10 03:50	1.4338	-0.001
19.10 02:50	1.4346	-0.0035
19.10 01:50	1.4382	+0.0001
19.10 00:50	1.4381	-
18.10 23:50	1.4382	-0.0002
18.10 22:50	1.4381	-
18.10 21:50	1.4381	-
18.10 20:50	1.4381	-0.0001
18.10 19:50	1.4381	+0.0002
18.10 18:50	1.4379	-
18.10 17:53	1.4379	-
18.10 16:50	1.4379	-0.0001
18.10 15:50	1.4381	+0.0001
18.10 14:50	1.438	-
18.10 13:50	1.438	+0.0001
18.10 12:50	1.4379	-
18.10 11:50	1.438	+0.0001
18.10 10:50	1.438	-
18.10 09:50	1.438	-
18.10 08:50	1.438	-0.0001
18.10 07:50	1.4381	-0.0001
18.10 06:50	1.4382	-
18.10 05:50	1.4382	-0.0002
18.10 04:50	1.4384	-0.0001
18.10 03:50	1.4383	-0.0001
18.10 02:50	1.4383	-0.0002
18.10 01:50	1.4383	-0.0001
18.10 00:50	1.4382	+0.0001
17.10 23:50	1.4381

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 1.4186

макс: 1.4435

за месяц:

1.4195

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.10.2026	1.421	-0.0044
22.10.2026	1.4254	+0.0054
21.10.2026	1.42	-0.0035
20.10.2026	1.4235	-0.0056
19.10.2026	1.4291	-0.009
18.10.2026	1.4381	+0.0001
17.10.2026	1.438	+0.0023
16.10.2026	1.4357	-0.0078
15.10.2026	1.4435	+0.0081
14.10.2026	1.4354	+0.0042
13.10.2026	1.4312	-0.0029
12.10.2026	1.4341	+0.0041
11.10.2026	1.43	-0.0002
10.10.2026	1.4302	-0.0021
09.10.2026	1.4323	-0.0012
08.10.2026	1.4335	-0.0022
07.10.2026	1.4357	+0.0028
06.10.2026	1.4329	-0.0019
05.10.2026	1.4348	-0.0022
04.10.2026	1.437	+0.0001
03.10.2026	1.4369	+0.0019
02.10.2026	1.435	-0.0041
01.10.2026	1.4391	+0.002
30.09.2026	1.4371	+0.008
29.09.2026	1.4291	+0.0045
28.09.2026	1.4246	+0.002
27.09.2026	1.4226	-0.001
25.09.2026	1.4236	+0.0001
24.09.2026	1.4235	+0.0049
23.09.2026	1.4186

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 1.3833

макс: 1.4435

за квартал:

1.4195

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.10.2026	1.421	-0.0044
22.10.2026	1.4254	+0.0054
21.10.2026	1.42	-0.0035
20.10.2026	1.4235	-0.0056
19.10.2026	1.4291	-0.009
18.10.2026	1.4381	+0.0001
17.10.2026	1.438	+0.0023
16.10.2026	1.4357	-0.0078
15.10.2026	1.4435	+0.0081
14.10.2026	1.4354	+0.0042
13.10.2026	1.4312	-0.0029
12.10.2026	1.4341	+0.0041
11.10.2026	1.43	-0.0002
10.10.2026	1.4302	-0.0021
09.10.2026	1.4323	-0.0012
08.10.2026	1.4335	-0.0022
07.10.2026	1.4357	+0.0028
06.10.2026	1.4329	-0.0019
05.10.2026	1.4348	-0.0022
04.10.2026	1.437	+0.0001
03.10.2026	1.4369	+0.0019
02.10.2026	1.435	-0.0041
01.10.2026	1.4391	+0.002
30.09.2026	1.4371	+0.008
29.09.2026	1.4291	+0.0045
28.09.2026	1.4246	+0.002
27.09.2026	1.4226	-0.001
25.09.2026	1.4236	+0.0001
24.09.2026	1.4235	+0.0049
23.09.2026	1.4186	+0.0115
22.09.2026	1.4071	+0.0045
21.09.2026	1.4026	-0.0002
20.09.2026	1.4028	-0.0001
19.09.2026	1.4029	-0.0023
18.09.2026	1.4052	+0.0003
17.09.2026	1.4049	+0.0037
16.09.2026	1.4012	-0.0008
15.09.2026	1.402	-0.002
14.09.2026	1.404	+0.0099
13.09.2026	1.3941	-0.0001
12.09.2026	1.3942	+0.0004
11.09.2026	1.3938	-0.0007
10.09.2026	1.3945	+0.0112
09.09.2026	1.3833	-0.0003
08.09.2026	1.3836	-0.0015
07.09.2026	1.3851	-0.0027
06.09.2026	1.3878	+0.0001
05.09.2026	1.3877	+0.0004
04.09.2026	1.3873	-0.0025
03.09.2026	1.3898	-0.0052
02.09.2026	1.395	-0.0017
01.09.2026	1.3967	+0.0021
31.08.2026	1.3946	-0.0014
30.08.2026	1.396	-0.0001
29.08.2026	1.3961	+0.0032
28.08.2026	1.3929	+0.0032
27.08.2026	1.3897	-0.0046
26.08.2026	1.3943	-0.0001
23.08.2026	1.3944	+0.0001
22.08.2026	1.3943	-0.0007
21.08.2026	1.395	-0.0085
20.08.2026	1.4035	+0.0017
19.08.2026	1.4018	-0.0031
18.08.2026	1.4049	+0.0012
17.08.2026	1.4037	-0.0065
16.08.2026	1.4102	+0.0001
15.08.2026	1.4101	+0.001
14.08.2026	1.4091	-0.0052
13.08.2026	1.4143	+0.0034
12.08.2026	1.4109	-0.0027
11.08.2026	1.4136	-0.0011
10.08.2026	1.4147	+0.0003
09.08.2026	1.4144	-0.0002
08.08.2026	1.4146	-0.0013
07.08.2026	1.4159	-0.0035
06.08.2026	1.4194	+0.0031
05.08.2026	1.4163	-0.003
04.08.2026	1.4193	-0.0091
03.08.2026	1.4284	+0.0079
02.08.2026	1.4205	-0.0001
01.08.2026	1.4206	-0.0036
31.07.2026	1.4242	+0.0004
30.07.2026	1.4238	-0.0177
29.07.2026	1.4415	+0.0085
28.07.2026	1.433	+0.0047
27.07.2026	1.4283	-0.002
26.07.2026	1.4303

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот