Курсы криптовалют к World Liberty Financial USD

Bitcoin 105623.96
Эфириум 2546.75
Tether USDt 1.0002
XRP 2.1728
BNB 647.78
Solana 152.07
USDC 0.9998
Dogecoin 0.17655
TRON 0.27234
Cardano 0.63415
Hyperliquid 40.9749
Sui 3.0063
Bitcoin Cash 456.02
Chainlink 13.2707
UNUS SED LEO 9.2017
Avalanche 19.2332
Stellar 0.25962
Toncoin 2.9767
Shiba Inu 1.208E-5
Лайткоин 86.3974

Все криптовалюты » Австралийский доллар » World Liberty Financial USD »

Курс World Liberty Financial USD к австралийскому доллару

Обновлено: 15.06.2025 18:20:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 1.5433 AUD, а общий объем торгов за 24 часа – 1 505 080 599 AUD. Рыночная капитализация составляет 3 378 345 126 AUD. За последние 24 часа курс World Liberty Financial USD относительно австралийского доллара вырос на +0.07%. Изменение за неделю составило +0.15%.


	=
Калькулятор USD1 - AUD / Обратный расчет: курс австралийского доллара к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно австралийского доллара, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5421

макс: 1.5489

за сутки:

1.5433

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
15.06 18:20	1.5433	-0.0001
15.06 18:10	1.5434	-0.0001
15.06 18:03	1.5435	-
15.06 18:00	1.5435	-0.0002
15.06 17:50	1.5437	-0.0001
15.06 17:40	1.5438	-0.0001
15.06 17:30	1.5439	+0.0002
15.06 17:20	1.5437	-
15.06 17:10	1.5437	-0.0001
15.06 17:00	1.5438	+0.0002
15.06 16:50	1.5436	-0.0001
15.06 16:40	1.5437	-0.0001
15.06 16:30	1.5438	+0.0001
15.06 16:20	1.5437	-
15.06 16:10	1.5437	+0.0003
15.06 16:03	1.5434	-0.0004
15.06 16:00	1.5438	-0.0003
15.06 15:50	1.5441	-0.0008
15.06 15:40	1.5449	-0.0018
15.06 15:30	1.5467	-0.0022
15.06 15:20	1.5489	+0.0006
15.06 15:10	1.5483	+0.0003
15.06 15:00	1.548	+0.0008
15.06 14:50	1.5472	+0.0001
15.06 14:40	1.5471	+0.0002
15.06 14:30	1.5469	-0.0001
15.06 14:20	1.547	-0.0003
15.06 14:10	1.5473	+0.0005
15.06 14:03	1.5468	-0.0001
15.06 14:00	1.5469	+0.0005
15.06 13:50	1.5464	-0.0001
15.06 13:40	1.5465	+0.0003
15.06 13:30	1.5462	+0.0002
15.06 13:20	1.546	-0.0002
15.06 13:10	1.5462	+0.0003
15.06 13:00	1.5459	+0.0007
15.06 12:50	1.5452	+0.0004
15.06 12:40	1.5448	+0.0003
15.06 12:30	1.5445	+0.0001
15.06 12:20	1.5444	+0.0003
15.06 12:10	1.5441	-
15.06 12:03	1.5441	-
15.06 12:00	1.5441	+0.0001
15.06 11:50	1.544	-
15.06 11:40	1.544	-0.0003
15.06 11:30	1.5443	+0.0003
15.06 11:20	1.544	-0.0004
15.06 11:10	1.5444	+0.0004
15.06 11:00	1.544	-0.0002
15.06 10:50	1.5442	-0.0016
15.06 10:40	1.5458	-0.0008
15.06 10:30	1.5466	-0.0003
15.06 10:20	1.5469	+0.0008
15.06 10:10	1.5461	+0.0005
15.06 10:03	1.5456	-0.0001
15.06 10:00	1.5457	+0.0004
15.06 08:50	1.5453	+0.0005
15.06 08:40	1.5448	-0.0001
15.06 08:30	1.5449	-
15.06 08:20	1.5449	+0.0004
15.06 08:10	1.5445	-
15.06 08:03	1.5445	-0.0001
15.06 08:00	1.5446	+0.0002
15.06 07:50	1.5444	-0.0001
15.06 07:40	1.5445	+0.0001
15.06 07:30	1.5444	+0.0001
15.06 07:20	1.5443	+0.0001
15.06 07:10	1.5442	+0.0001
15.06 07:00	1.5441	-
15.06 06:50	1.5441	-0.0001
15.06 06:40	1.5442	+0.0001
15.06 06:30	1.5441	-
15.06 06:20	1.5441	+0.0001
15.06 06:10	1.544	+0.0003
15.06 06:03	1.5437	-0.0002
15.06 06:00	1.5439	+0.0003
15.06 05:50	1.5436	-0.0005
15.06 05:40	1.5441	+0.0009
15.06 05:30	1.5432	-0.0003
15.06 05:20	1.5435	+0.0006
15.06 05:10	1.5429	-
15.06 05:00	1.5429	-0.0001
15.06 04:50	1.543	+0.0001
15.06 04:40	1.5429	-
15.06 04:30	1.5429	-0.0001
15.06 04:20	1.543	-
15.06 04:10	1.543	-
15.06 04:03	1.543	+0.0001
15.06 04:00	1.5429	+0.0002
15.06 03:50	1.5427	-
15.06 03:40	1.5427	-0.0003
15.06 03:30	1.543	+0.0004
15.06 03:20	1.5426	-0.0001
15.06 03:10	1.5427	-0.0001
15.06 03:00	1.5428	+0.0001
15.06 02:50	1.5427	-0.0001
15.06 02:40	1.5428	+0.0001
15.06 02:30	1.5427	-
15.06 02:20	1.5427	+0.0001
15.06 02:10	1.5426	+0.0001
15.06 02:03	1.5425	-
15.06 02:00	1.5425	-
15.06 01:50	1.5425	-0.0003
15.06 01:40	1.5428	-0.0003
15.06 01:30	1.5431	+0.0002
15.06 01:20	1.5429	-0.0001
15.06 01:10	1.543	+0.0001
15.06 01:00	1.5429	+0.0001
15.06 00:50	1.5428	-0.0001
15.06 00:40	1.5429	+0.0005
15.06 00:30	1.5424	-
15.06 00:20	1.5424	-0.0001
15.06 00:10	1.5425	-0.0002
15.06 00:03	1.5427	+0.0001
15.06 00:00	1.5426	+0.0001
14.06 23:50	1.5425	-0.0001
14.06 23:40	1.5426	-
14.06 23:30	1.5426	-
14.06 23:20	1.5426	-
14.06 23:10	1.5426	-
14.06 23:00	1.5426	+0.0001
14.06 22:50	1.5425	-
14.06 22:40	1.5425	-
14.06 22:30	1.5425	-
14.06 22:20	1.5425	-
14.06 22:10	1.5425	+0.0002
14.06 22:03	1.5423	-0.0001
14.06 22:00	1.5424	-
14.06 21:50	1.5424	+0.0001
14.06 21:40	1.5423	-0.0003
14.06 21:30	1.5426	-0.0001
14.06 21:20	1.5427	+0.0002
14.06 21:10	1.5425	+0.0001
14.06 21:00	1.5424	-0.0001
14.06 20:50	1.5425	+0.0001
14.06 20:40	1.5424	-
14.06 20:30	1.5424	+0.0003
14.06 20:20	1.5421	-0.0002
14.06 20:10	1.5423	-
14.06 20:03	1.5423	-
14.06 20:00	1.5423	-
14.06 19:50	1.5423	+0.0001
14.06 19:40	1.5422	+0.0001
14.06 19:30	1.5421	-0.0001
14.06 19:20	1.5422	+0.0001
14.06 19:10	1.5421	-0.0001
14.06 19:00	1.5422

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5312

макс: 1.5489

за неделю:

1.5433

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
15.06 18:20	1.5433	-0.0002
15.06 17:50	1.5437	+0.0002
15.06 16:50	1.5436	-0.0003
15.06 15:50	1.5441	+0.0008
15.06 14:50	1.5472	+0.0005
15.06 13:50	1.5464	+0.0007
15.06 12:50	1.5452	+0.0001
15.06 11:50	1.544	-0.0002
15.06 10:50	1.5442	+0.0004
15.06 08:50	1.5453	+0.0002
15.06 07:50	1.5444	-
15.06 06:50	1.5441	+0.0003
15.06 05:50	1.5436	-0.0001
15.06 04:50	1.543	+0.0002
15.06 03:50	1.5427	+0.0001
15.06 02:50	1.5427	-
15.06 01:50	1.5425	+0.0001
15.06 00:50	1.5428	+0.0001
14.06 23:50	1.5425	+0.0001
14.06 22:50	1.5425	-
14.06 21:50	1.5424	-0.0001
14.06 20:50	1.5425	-
14.06 19:50	1.5423	-
14.06 18:50	1.5422	-0.0001
14.06 17:50	1.5421	-
14.06 16:50	1.5423	-
14.06 15:50	1.542	-0.0001
14.06 14:50	1.5422	-
14.06 13:50	1.542	-
14.06 12:50	1.5422	+0.0001
14.06 11:50	1.5419	-
14.06 10:50	1.5421	-0.0001
14.06 09:50	1.542	+0.0002
14.06 08:50	1.5418	-
14.06 07:50	1.542	+0.0001
14.06 06:50	1.5419	-0.0001
14.06 05:50	1.5421	-0.0001
14.06 04:50	1.5422	-
14.06 03:50	1.5419	-
14.06 02:50	1.5419	+0.0014
14.06 01:50	1.5406	-0.0012
14.06 00:50	1.5417	-0.0031
13.06 23:50	1.5448	+0.0033
13.06 22:50	1.5415	+0.0031
13.06 21:50	1.5383	+0.0019
13.06 20:50	1.5364	+0.0009
13.06 19:50	1.5352	-0.0039
13.06 18:50	1.5392	-0.0034
13.06 17:50	1.5427	-0.0002
13.06 16:50	1.543	-0.0021
13.06 15:50	1.5452	-0.002
13.06 14:50	1.5471	+0.0012
13.06 13:50	1.5458	+0.0044
13.06 12:50	1.5414	-0.0006
13.06 11:50	1.542	-0.0026
13.06 10:50	1.5445	-
13.06 09:50	1.5447	+0.0024
13.06 08:50	1.5424	-0.0009
13.06 07:50	1.5433	-0.0002
13.06 06:50	1.543	-0.0023
13.06 05:50	1.5451	+0.0002
13.06 04:50	1.545	+0.0123
13.06 03:50	1.5325	+0.0006
13.06 02:50	1.5316	+0.0003
13.06 01:50	1.5312	-0.0004
13.06 00:50	1.5317	-0.0004
12.06 23:50	1.5317	-0.0005
12.06 22:50	1.532	+0.0001
12.06 21:50	1.5315	-0.0002
12.06 20:50	1.5319	-0.0001
12.06 19:50	1.5319	-0.0011
12.06 18:50	1.533	+0.001
12.06 17:50	1.5318	-0.003
12.06 16:50	1.5345	-0.0063
12.06 15:50	1.541	+0.0069
12.06 14:50	1.5343	-0.003
12.06 13:50	1.5374	-0.0036
12.06 12:50	1.5411	-0.0023
12.06 11:50	1.5432	+0.0047
12.06 10:50	1.5384	+0.0004
12.06 09:50	1.5383	+0.001
12.06 08:50	1.5371	-0.0035
12.06 07:50	1.5404	-0.001
12.06 06:50	1.5413	+0.0045
12.06 05:50	1.5369	-
12.06 04:50	1.5367	+0.0011
12.06 03:50	1.5362	-0.001
12.06 02:50	1.5373	-0.0006
12.06 01:50	1.5379	-0.0002
12.06 00:50	1.5381	-0.0006
11.06 23:50	1.5388	+0.0017
11.06 22:50	1.5371	+0.0037
11.06 21:50	1.5332	-
11.06 20:50	1.5334	-0.0002
11.06 19:50	1.5334	-0.0004
11.06 18:50	1.5339	-0.0004
11.06 17:50	1.5341	-0.0029
11.06 16:50	1.5373	-0.0003
11.06 15:50	1.5376	+0.0012
11.06 14:50	1.5364	+0.0016
11.06 13:50	1.5347	-0.0009
11.06 12:50	1.536	+0.0013
11.06 11:50	1.5347	-0.0003
11.06 10:50	1.5349	+0.0001
11.06 09:50	1.5344	-0.0008
11.06 08:50	1.5354	-
11.06 07:50	1.5354	-0.0016
11.06 06:50	1.5372	+0.0024
11.06 05:50	1.5349	+0.0022
11.06 04:50	1.5329	+0.0002
11.06 03:50	1.5327	-0.0003
11.06 02:50	1.5333	+0.0003
11.06 01:50	1.5328	-0.0002
11.06 00:50	1.5331	-0.0003
10.06 23:50	1.5333	-0.0007
10.06 22:50	1.5337	-0.0003
10.06 21:50	1.5339	+0.0005
10.06 20:50	1.5333	-0.0007
10.06 19:50	1.534	+0.002
10.06 18:50	1.5317	-0.0005
10.06 17:50	1.532	-0.0023
10.06 16:50	1.5339	+0.0006
10.06 15:50	1.5336	-0.003
10.06 14:50	1.5367	+0.0014
10.06 13:50	1.5352	-0.0012
10.06 12:50	1.5362	-0.0023
10.06 11:50	1.5381	+0.0029
10.06 10:50	1.5355	-0.0012
10.06 09:50	1.5365	+0.0047
10.06 08:50	1.5318	-
10.06 07:50	1.5319	-0.0027
10.06 06:50	1.5348	-0.0001
10.06 05:50	1.535	-
10.06 04:50	1.5348	-0.0004
10.06 03:50	1.5352	-0.0003
10.06 02:50	1.5352	+0.0001
10.06 01:50	1.5349	+0.0002
10.06 00:50	1.5348	+0.0008
09.06 23:50	1.534	+0.0012
09.06 22:50	1.5328	-0.001
09.06 21:50	1.5336	+0.0006
09.06 20:50	1.5331	-0.0038
09.06 19:50	1.5372	+0.0016
09.06 18:50	1.5355	-0.0012
09.06 17:50	1.5366	-
09.06 16:50	1.5369	+0.0029
09.06 15:50	1.5338	-
09.06 14:50	1.534	+0.0015
09.06 13:50	1.5326	-0.0029
09.06 12:50	1.5354	-0.0009
09.06 11:50	1.5364	+0.0019
09.06 10:50	1.5344	-0.0015
09.06 09:50	1.5358	-0.0006
09.06 08:50	1.5362	-0.0002
09.06 07:50	1.5365	-
09.06 06:50	1.5366	+0.0005
09.06 05:50	1.5359	-0.0032
09.06 04:50	1.5393	-0.0023
09.06 03:50	1.5413	-0.0001
09.06 02:50	1.5411	-0.0001
09.06 01:50	1.541	+0.0003
09.06 00:50	1.5409	-
08.06 23:50	1.5411	-
08.06 22:50	1.541	-0.0001
08.06 21:50	1.541	-
08.06 20:50	1.541	+0.0002
08.06 19:50	1.5408	-0.0001
08.06 18:50	1.541

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 1.5312

макс: 1.5633

за месяц:

1.5433

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
14.06.2025	1.5422	+0.0028
13.06.2025	1.5394	+0.0065
12.06.2025	1.5329	-0.001
11.06.2025	1.5339	+0.0021
10.06.2025	1.5318	-0.0035
09.06.2025	1.5353	-0.0056
08.06.2025	1.5409	+0.0001
07.06.2025	1.5408	-0.0012
06.06.2025	1.542	+0.0095
05.06.2025	1.5325	-0.0061
04.06.2025	1.5386	-0.0078
03.06.2025	1.5464	+0.0075
02.06.2025	1.5389	-0.0158
01.06.2025	1.5547	+0.0167
26.05.2025	1.538	-0.0019
25.05.2025	1.5399	-0.0001
24.05.2025	1.54	-0.0098
23.05.2025	1.5498	-0.0103
22.05.2025	1.5601	+0.0115
21.05.2025	1.5486	-0.0135
20.05.2025	1.5621	+0.0099
19.05.2025	1.5522	-0.01
18.05.2025	1.5622	+0.0001
17.05.2025	1.5621	+0.0032
16.05.2025	1.5589	-0.0044
15.05.2025	1.5633

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 1.5312

макс: 1.5912

за квартал:

1.5433

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
14.06.2025	1.5422	+0.0028
13.06.2025	1.5394	+0.0065
12.06.2025	1.5329	-0.001
11.06.2025	1.5339	+0.0021
10.06.2025	1.5318	-0.0035
09.06.2025	1.5353	-0.0056
08.06.2025	1.5409	+0.0001
07.06.2025	1.5408	-0.0012
06.06.2025	1.542	+0.0095
05.06.2025	1.5325	-0.0061
04.06.2025	1.5386	-0.0078
03.06.2025	1.5464	+0.0075
02.06.2025	1.5389	-0.0158
01.06.2025	1.5547	+0.0167
26.05.2025	1.538	-0.0019
25.05.2025	1.5399	-0.0001
24.05.2025	1.54	-0.0098
23.05.2025	1.5498	-0.0103
22.05.2025	1.5601	+0.0115
21.05.2025	1.5486	-0.0135
20.05.2025	1.5621	+0.0099
19.05.2025	1.5522	-0.01
18.05.2025	1.5622	+0.0001
17.05.2025	1.5621	+0.0032
16.05.2025	1.5589	-0.0044
15.05.2025	1.5633	+0.0139
14.05.2025	1.5494	-0.0104
13.05.2025	1.5598	-0.0092
12.05.2025	1.569	+0.0091
11.05.2025	1.5599	-0.001
10.05.2025	1.5609	+0.002
09.05.2025	1.5589	+0.0028
08.05.2025	1.5561	+0.0129
07.05.2025	1.5432	-0.0017
06.05.2025	1.5449	+0.0021
05.05.2025	1.5428	-0.0099
04.05.2025	1.5527	-0.0005
03.05.2025	1.5532	+0.0066
02.05.2025	1.5466	-0.0188
01.05.2025	1.5654	+0.0006
30.04.2025	1.5648	-0.0025
29.04.2025	1.5673	+0.0069
28.04.2025	1.5604	+0.0001
27.04.2025	1.5603	-0.0001
26.04.2025	1.5604	-0.0043
25.04.2025	1.5647	-0.0026
24.04.2025	1.5673	+0.0099
23.04.2025	1.5574	-0.0059
22.04.2025	1.5633	+0.0074
21.04.2025	1.5559	-0.0139
20.04.2025	1.5698	-0.0008
19.04.2025	1.5706	-0.0013
18.04.2025	1.5719	+0.0028
17.04.2025	1.5691	+0.0035
16.04.2025	1.5656	-0.0046
15.04.2025	1.5702	-0.0205
14.04.2025	1.5907	-0.0005
13.04.2025	1.5912

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот