Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AWE

    Все криптовалюты » AWE » Canton

    Курс AWE (AWE) к Canton (CC)

    Обновлено: 31.07.2026 05:30:01

    =
    Калькулятор AWE - CC / Обратный расчет: курс Canton к AWE
    0
    10010

    Графики

    Динамика изменения курса awe относительно canton, за 1 AWE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44167
      макс: 0.45901
      за сутки:
        0.44947

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      31.07 05:300.44947-0.00041
      31.07 05:200.44988-0.0004
      31.07 05:100.45028+1.0E-5
      31.07 05:030.45027-0.00075
      31.07 05:000.45102+0.00033
      31.07 04:500.45069+0.00031
      31.07 04:450.45038+0.00212
      31.07 04:300.44826+0.00113
      31.07 04:200.44713+0.00055
      31.07 04:100.44658-0.001
      31.07 04:000.44758-0.00031
      31.07 03:500.44789-0.00061
      31.07 03:400.4485+0.0002
      31.07 03:300.4483-0.00049
      31.07 03:200.44879-0.00111
      31.07 03:100.4499-0.00045
      31.07 03:030.45035+6.0E-5
      31.07 03:000.45029+0.00085
      31.07 02:500.44944-0.00087
      31.07 02:400.45031+0.00021
      31.07 02:300.4501+0.00033
      31.07 02:200.44977+0.00074
      31.07 02:100.44903+0.0004
      31.07 02:000.44863+0.00053
      31.07 01:500.4481-0.00033
      31.07 01:400.44843+0.00015
      31.07 01:300.44828-0.00011
      31.07 01:200.44839+0.00076
      31.07 01:100.44763+0.00042
      31.07 01:030.44721+0.0002
      31.07 01:000.44701+0.00025
      31.07 00:500.44676+0.00037
      31.07 00:400.44639-0.00058
      31.07 00:300.44697-0.00023
      31.07 00:200.4472-0.00011
      31.07 00:100.44731-0.00141
      31.07 00:000.44872-0.00019
      30.07 23:500.44891-0.00193
      30.07 23:400.45084-0.00261
      30.07 23:300.45345+0.00069
      30.07 23:200.45276+0.00217
      30.07 23:100.45059+0.00081
      30.07 23:030.44978-4.0E-5
      30.07 23:000.44982+0.00139
      30.07 22:500.44843+0.00081
      30.07 22:400.44762-0.0004
      30.07 22:300.44802+0.00063
      30.07 22:200.44739+0.0001
      30.07 22:100.44729-0.00163
      30.07 22:000.44892+0.00034
      30.07 21:500.44858-0.00107
      30.07 21:400.44965-0.00097
      30.07 21:300.45062+0.00042
      30.07 21:200.4502-0.00118
      30.07 21:100.45138-0.00201
      30.07 21:030.45339-0.00111
      30.07 21:000.4545+0.00062
      30.07 20:500.45388+0.00128
      30.07 20:400.4526+0.00113
      30.07 20:300.45147-0.00065
      30.07 20:200.45212+0.00208
      30.07 20:100.45004+0.00137
      30.07 20:000.44867-0.00148
      30.07 19:500.45015+0.00118
      30.07 19:400.44897-0.00516
      30.07 19:300.45413+8.0E-5
      30.07 19:200.45405+0.00416
      30.07 19:100.44989+0.00174
      30.07 19:030.44815+0.00033
      30.07 19:000.44782+0.00028
      30.07 18:500.44754+0.00322
      30.07 18:400.44432+0.00077
      30.07 18:300.44355+0.00049
      30.07 18:200.44306+0.00074
      30.07 18:100.44232+0.00031
      30.07 18:000.44201+0.00033
      30.07 17:500.44168+1.0E-5
      30.07 17:400.44167-0.00026
      30.07 17:300.44193-0.00099
      30.07 17:200.44292-0.00064
      30.07 17:100.44356-0.00113
      30.07 17:030.44469+0.00073
      30.07 17:000.44396-0.00151
      30.07 16:500.44547-0.00059
      30.07 16:400.44606-0.00243
      30.07 16:300.44849-0.00022
      30.07 16:200.44871-0.00149
      30.07 16:100.4502-0.00188
      30.07 16:000.45208+0.00012
      30.07 15:500.45196-0.00171
      30.07 15:400.45367-0.00019
      30.07 15:300.45386+0.00029
      30.07 15:200.45357-0.00014
      30.07 15:100.45371+0.00046
      30.07 15:030.45325-0.00102
      30.07 15:000.45427-0.00088
      30.07 14:500.45515-0.0005
      30.07 14:400.45565+0.00037
      30.07 14:300.45528-0.00089
      30.07 14:200.45617-0.00173
      30.07 14:100.4579-0.00111
      30.07 14:000.45901+0.00025
      30.07 13:500.45876+0.00093
      30.07 13:400.45783+0.00262
      30.07 13:300.45521+0.00049
      30.07 13:200.45472-0.00061
      30.07 13:100.45533-0.0001
      30.07 13:030.45543+4.0E-5
      30.07 13:000.45539+0.00085
      30.07 12:500.45454-0.00065
      30.07 12:400.45519+0.00036
      30.07 12:300.45483-0.00249
      30.07 12:200.45732+0.00049
      30.07 12:100.45683+0.00035
      30.07 12:030.45648-0.00042
      30.07 12:000.4569+0.00399
      30.07 11:500.45291-0.00091
      30.07 11:400.45382+0.00025
      30.07 11:300.45357-0.00077
      30.07 11:200.45434-0.00064
      30.07 11:100.45498-3.0E-5
      30.07 11:000.45501-0.00024
      30.07 10:500.45525+0.00077
      30.07 10:400.45448-0.00143
      30.07 10:300.45591+0.00058
      30.07 10:200.45533+0.00039
      30.07 10:100.45494+0.00067
      30.07 10:030.45427+0.00042
      30.07 10:000.45385-0.00245
      30.07 08:400.4563+0.00256
      30.07 08:300.45374-0.00018
      30.07 08:200.45392+0.00355
      30.07 08:100.45037+0.00231
      30.07 08:030.44806+0.00014
      30.07 08:000.44792+0.00151
      30.07 07:500.44641+2.0E-5
      30.07 07:400.44639-0.00013
      30.07 07:300.44652-0.00083
      30.07 07:200.44735-0.00046
      30.07 07:100.44781+0.00189
      30.07 07:000.44592+3.0E-5
      30.07 06:500.44589-0.00021
      30.07 06:400.4461-0.00078
      30.07 06:300.44688+0.00079
      30.07 06:200.44609-0.0002
      30.07 06:100.44629-0.00322
      30.07 06:030.44951-0.00084
      30.07 06:000.45035
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44167
      макс: 0.48941
      за неделю:
        0.44947

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      31.07 05:300.44947+0.00033
      31.07 04:500.45069-0.00031
      31.07 03:500.44789+0.00085
      31.07 02:500.44944+0.00053
      31.07 01:500.4481+0.00025
      31.07 00:500.44676-0.00019
      30.07 23:500.44891+0.00139
      30.07 22:500.44843+0.00034
      30.07 21:500.44858+0.00062
      30.07 20:500.45388-0.00148
      30.07 19:500.45015+0.00028
      30.07 18:500.44754+0.00033
      30.07 17:500.44168-0.00151
      30.07 16:500.44547+0.00012
      30.07 15:500.45196-0.00088
      30.07 14:500.45515+0.00025
      30.07 13:500.45876+0.00085
      30.07 12:500.45454+0.00399
      30.07 11:500.45291-0.00024
      30.07 10:500.45525-0.00245
      30.07 08:400.4563+0.00151
      30.07 07:500.44641+3.0E-5
      30.07 06:500.44589+0.0003
      30.07 05:500.45005+0.00105
      30.07 04:500.44592-9.0E-5
      30.07 03:500.44799-0.00039
      30.07 02:500.44722+0.00044
      30.07 01:500.45267-7.0E-5
      30.07 00:500.45286-0.00327
      29.07 23:500.45609+0.00094
      29.07 22:500.46191+0.0026
      29.07 21:500.45978-0.00179
      29.07 20:500.45936+9.0E-5
      29.07 19:500.45201-0.00039
      29.07 18:500.4545-0.00076
      29.07 17:500.45599+0.0005
      29.07 16:500.45398+0.00037
      29.07 15:500.44902+0.00152
      29.07 14:500.44735+0.00107
      29.07 13:500.44474-0.0004
      29.07 12:500.44294-0.00192
      29.07 11:500.44913-0.00077
      29.07 10:500.45244-0.00204
      29.07 09:500.45603-0.00046
      29.07 08:500.4602+0.00052
      29.07 07:500.45998-0.00162
      29.07 06:500.4608-0.00076
      29.07 05:500.458+0.00098
      29.07 04:500.45569+0.00045
      29.07 03:500.45372-0.00023
      29.07 02:500.46097+0.00036
      29.07 01:500.46561+0.00193
      29.07 00:500.46353-0.00104
      28.07 23:500.46697-0.00155
      28.07 22:500.47133+0.00012
      28.07 21:500.46782-0.00079
      28.07 20:500.46853+0.00017
      28.07 19:500.46967-0.00072
      28.07 18:500.47204+0.00039
      28.07 17:500.46986+0.00056
      28.07 16:500.45886+0.00143
      28.07 15:500.45773+0.00035
      28.07 14:500.458+0.00141
      28.07 13:500.45546+0.00247
      28.07 12:500.45284+0.00015
      28.07 11:500.45515-0.00234
      28.07 10:500.45673-0.00083
      28.07 09:500.4594+0.00032
      28.07 08:500.45839-0.0006
      28.07 07:500.46082+0.00088
      28.07 06:500.45606+0.00035
      28.07 05:500.454+0.00022
      28.07 04:500.4529+0.00082
      28.07 03:500.45423+0.00054
      28.07 02:500.45885+0.00151
      28.07 01:500.45832+0.00157
      28.07 00:500.45686-0.00113
      27.07 23:500.45568-0.00021
      27.07 22:500.46081+0.00049
      27.07 21:500.46354+0.00013
      27.07 20:500.46393+0.00053
      27.07 19:500.46526-0.00104
      27.07 18:500.46175+0.00148
      27.07 17:500.46473+0.00031
      27.07 16:500.46163+0.0009
      27.07 15:500.45798-0.00071
      27.07 14:500.46045+2.0E-5
      27.07 13:500.4632+0.00029
      27.07 12:500.4615+0.00039
      27.07 11:500.46068-0.00119
      27.07 10:500.46088-0.00076
      27.07 09:500.46062+0.00078
      27.07 08:500.45951+0.0005
      27.07 07:500.45867-0.0005
      27.07 06:500.45867-0.0002
      27.07 05:500.45737+0.00068
      27.07 04:500.45729-0.00061
      27.07 03:500.45543-0.00026
      27.07 02:500.45478-0.00015
      27.07 01:500.4518+0.00073
      27.07 00:500.45597+0.00051
      26.07 23:500.45644-0.0006
      26.07 22:500.46078-0.0001
      26.07 21:500.46151-0.00019
      26.07 20:500.46168-0.00084
      26.07 19:500.46346-0.00076
      26.07 18:500.46461+0.00409
      26.07 17:500.45669-0.00207
      26.07 16:500.46296+9.0E-5
      26.07 15:500.46344-0.00145
      26.07 14:500.46403-0.00057
      26.07 13:500.46651-0.0009
      26.07 12:500.46769-0.00068
      26.07 11:500.47066-0.00023
      26.07 10:500.47377+0.00069
      26.07 09:500.47191+0.00018
      26.07 08:500.47257-0.00043
      26.07 07:500.47472+3.0E-5
      26.07 06:500.47545-0.00018
      26.07 05:500.47478-8.0E-5
      26.07 04:500.47145+0.00091
      26.07 03:500.46925-0.00027
      26.07 02:500.47175-0.00027
      26.07 01:500.47612-0.00045
      26.07 00:500.48018-0.00079
      25.07 23:500.48076+0.00064
      25.07 22:500.47994+0.00046
      25.07 21:500.47804-0.00136
      25.07 20:500.47915+0.00176
      25.07 19:500.47821-0.00075
      25.07 18:500.4745-0.00074
      25.07 17:500.46951-0.00138
      25.07 16:500.46974-0.00045
      25.07 15:500.47256+0.00102
      25.07 14:500.47447-0.00153
      25.07 13:500.47757-0.00148
      25.07 12:500.47676-0.0008
      25.07 11:500.48028-0.00114
      25.07 10:500.48113-0.00049
      25.07 09:500.48061+0.00023
      25.07 08:500.47904-0.00137
      25.07 07:500.48183+0.001
      25.07 06:500.48115+0.00152
      25.07 05:500.48111+0.00094
      25.07 04:500.48374+0.00256
      25.07 03:500.48018+0.00096
      25.07 02:500.47616-0.00025
      25.07 01:500.47567-9.0E-5
      25.07 00:500.47891+0.00032
      24.07 23:500.48083+2.0E-5
      24.07 22:500.48322+0.00055
      24.07 21:500.48481+0.00073
      24.07 20:500.48503+0.00023
      24.07 19:500.48941+0.00015
      24.07 18:500.48465+0.00214
      24.07 17:500.48189-0.00086
      24.07 16:500.47316+0.00115
      24.07 15:500.47527-0.00023
      24.07 14:500.47474-0.00083
      24.07 13:500.46939+7.0E-5
      24.07 12:500.47105+0.00084
      24.07 11:500.46934+0.00097
      24.07 10:500.46425-0.0005
      24.07 09:500.46344-0.0011
      24.07 08:500.46163+0.00069
      24.07 07:500.46329-0.0005
      24.07 06:500.46515+0.00166
      24.07 05:500.46603
    • * на графике представлен средесуточный курс awe в течение последних 30 дней.
      мин: 0.35857
      макс: 0.48941
      за месяц:
      0.44947  
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      30.07.20260.45006-0.00341
      29.07.20260.45347-0.00783
      28.07.20260.4613+0.00119
      27.07.20260.46011-0.00501
      26.07.20260.46512-0.01242
      25.07.20260.47754+0.00305
      24.07.20260.47449+0.00209
      23.07.20260.4724+0.00723
      22.07.20260.46517+0.00237
      21.07.20260.4628-0.00157
      20.07.20260.46437-0.0059
      19.07.20260.47027+0.0212
      18.07.20260.44907+0.02339
      17.07.20260.42568-0.01254
      16.07.20260.43822-0.00463
      15.07.20260.44285-0.04004
      14.07.20260.48289+0.01028
      13.07.20260.47261+0.01566
      12.07.20260.45695-0.02674
      11.07.20260.48369+0.00496
      10.07.20260.47873+0.0045
      09.07.20260.47423+0.01138
      08.07.20260.46285+0.02964
      07.07.20260.43321+0.03678
      06.07.20260.39643-0.00384
      05.07.20260.40027-0.01636
      04.07.20260.41663+0.02543
      03.07.20260.3912+0.01373
      02.07.20260.37747+0.0189
      01.07.20260.35857-0.00556
      30.06.20260.36413
    • * на графике представлен средесуточный курс awe в течение последних 3 месяцев.
      мин: 0.30168
      макс: 0.48941
      за квартал:
      0.44947  
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      30.07.20260.45006-0.00341
      29.07.20260.45347-0.00783
      28.07.20260.4613+0.00119
      27.07.20260.46011-0.00501
      26.07.20260.46512-0.01242
      25.07.20260.47754+0.00305
      24.07.20260.47449+0.00209
      23.07.20260.4724+0.00723
      22.07.20260.46517+0.00237
      21.07.20260.4628-0.00157
      20.07.20260.46437-0.0059
      19.07.20260.47027+0.0212
      18.07.20260.44907+0.02339
      17.07.20260.42568-0.01254
      16.07.20260.43822-0.00463
      15.07.20260.44285-0.04004
      14.07.20260.48289+0.01028
      13.07.20260.47261+0.01566
      12.07.20260.45695-0.02674
      11.07.20260.48369+0.00496
      10.07.20260.47873+0.0045
      09.07.20260.47423+0.01138
      08.07.20260.46285+0.02964
      07.07.20260.43321+0.03678
      06.07.20260.39643-0.00384
      05.07.20260.40027-0.01636
      04.07.20260.41663+0.02543
      03.07.20260.3912+0.01373
      02.07.20260.37747+0.0189
      01.07.20260.35857-0.00556
      30.06.20260.36413+0.00442
      29.06.20260.35971-0.01944
      28.06.20260.37915-0.03499
      27.06.20260.41414-0.04273
      26.06.20260.45687+0.03071
      25.06.20260.42616+0.02322
      24.06.20260.40294-0.00315
      23.06.20260.40609+0.02192
      22.06.20260.38417+0.02458
      21.06.20260.35959+0.00585
      20.06.20260.35374+0.01239
      19.06.20260.34135+0.00457
      18.06.20260.33678-0.0125
      17.06.20260.34928+0.01539
      16.06.20260.33389+0.00676
      15.06.20260.32713-0.00767
      14.06.20260.3348+0.00302
      13.06.20260.33178+0.00187
      12.06.20260.32991+0.00271
      11.06.20260.3272-0.00219
      10.06.20260.32939-0.00366
      09.06.20260.33305-0.00444
      08.06.20260.33749+0.01535
      07.06.20260.32214-0.00971
      06.06.20260.33185-0.02452
      05.06.20260.35637-0.00571
      04.06.20260.36208+0.00346
      03.06.20260.35862+0.00228
      02.06.20260.35634+0.01078
      01.06.20260.34556+0.00608
      31.05.20260.33948+0.00226
      30.05.20260.33722-0.00664
      29.05.20260.34386-0.00985
      28.05.20260.35371+0.01151
      27.05.20260.3422+0.01447
      26.05.20260.32773+0.00768
      25.05.20260.32005+0.01837
      24.05.20260.30168-0.00564
      23.05.20260.30732-0.01679
      22.05.20260.32411-0.00707
      21.05.20260.33118-0.00611
      20.05.20260.33729-0.00889
      19.05.20260.34618+0.00308
      18.05.20260.3431-0.00809
      17.05.20260.35119-0.01099
      16.05.20260.36218+0.01523
      15.05.20260.34695+0.00841
      14.05.20260.33854-0.02486
      13.05.20260.3634+0.00603
      12.05.20260.35737-0.00967
      11.05.20260.36704+0.00957
      10.05.20260.35747+0.00849
      09.05.20260.34898-0.02602
      08.05.20260.375-0.00493
      07.05.20260.37993-0.00205
      06.05.20260.38198+0.00142
      05.05.20260.38056-0.00313
      04.05.20260.38369+0.00662
      03.05.20260.37707+0.00129
      02.05.20260.37578-0.01986
      01.05.20260.39564

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.