Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AWE

    Все криптовалюты » AWE » Canton

    Курс AWE (AWE) к Canton (CC)

    Обновлено: 23.10.2026 03:03:03

    =
    Калькулятор AWE - CC / Обратный расчет: курс Canton к AWE
    0
    10010

    Графики

    Динамика изменения курса awe относительно canton, за 1 AWE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61869
      макс: 0.65974
      за сутки:
        0.61908

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      23.10 03:030.61908+0.00033
      23.10 03:000.61875-0.00092
      23.10 02:500.61967-0.00048
      23.10 02:400.62015-0.00016
      23.10 02:300.62031+0.00097
      23.10 02:200.61934-0.00012
      23.10 02:100.61946-0.00077
      23.10 02:000.62023+0.00039
      23.10 01:500.61984+0.00085
      23.10 01:400.61899-0.00048
      23.10 01:300.61947-0.00244
      23.10 01:200.62191+0.0004
      23.10 01:100.62151-0.00381
      23.10 01:030.62532+0.0015
      23.10 01:000.62382+0.00021
      23.10 00:500.62361+0.00063
      23.10 00:400.62298+0.00197
      23.10 00:300.62101-0.00198
      23.10 00:200.62299-0.00146
      23.10 00:100.62445-0.00189
      23.10 00:000.62634+0.00062
      22.10 23:500.62572-0.00038
      22.10 23:400.6261+0.00113
      22.10 23:300.62497+0.00018
      22.10 23:200.62479+0.00063
      22.10 23:100.62416+0.00213
      22.10 23:030.62203-0.0001
      22.10 23:000.62213-0.00178
      22.10 22:500.62391+0.00213
      22.10 22:400.62178-0.00028
      22.10 22:300.62206+3.0E-5
      22.10 22:200.62203-0.00085
      22.10 22:100.62288+0.00371
      22.10 22:000.61917-0.00093
      22.10 21:500.6201-0.00101
      22.10 21:400.62111-0.00216
      22.10 21:300.62327+0.0022
      22.10 21:200.62107-0.00174
      22.10 21:100.62281-0.00042
      22.10 21:030.62323-0.00014
      22.10 21:000.62337-0.00181
      22.10 20:500.62518-0.00021
      22.10 20:400.62539+0.00077
      22.10 20:300.62462-0.00223
      22.10 20:200.62685-0.00091
      22.10 20:100.62776-0.00077
      22.10 20:000.62853+0.00401
      22.10 19:500.62452+0.00443
      22.10 19:400.62009-0.00114
      22.10 19:300.62123-0.00106
      22.10 19:200.62229-0.00428
      22.10 19:100.62657-0.00035
      22.10 19:030.62692-
      22.10 19:000.62692+0.00156
      22.10 18:500.62536-0.0034
      22.10 18:400.62876-0.00028
      22.10 18:300.62904-0.00199
      22.10 18:200.63103-0.00072
      22.10 18:100.63175+0.00204
      22.10 18:000.62971+0.00235
      22.10 17:500.62736-0.00135
      22.10 17:400.62871+0.0006
      22.10 17:300.62811+0.00085
      22.10 17:200.62726+0.00082
      22.10 17:100.62644-0.00015
      22.10 17:030.62659-5.0E-5
      22.10 17:000.62664-0.00208
      22.10 16:500.62872-0.00093
      22.10 16:400.62965-0.00112
      22.10 16:300.63077+0.00307
      22.10 16:200.6277-0.00197
      22.10 16:100.62967-0.00615
      22.10 16:000.63582-0.00186
      22.10 15:500.63768-0.00218
      22.10 15:400.63986+0.00154
      22.10 15:300.63832-0.001
      22.10 15:200.63932-0.00067
      22.10 15:100.63999+0.00277
      22.10 15:050.63722+0.00032
      22.10 15:030.6369-0.00016
      22.10 15:020.63706-0.00172
      22.10 15:000.63878-0.00063
      22.10 14:500.63941+0.00393
      22.10 14:400.63548+0.00149
      22.10 14:300.63399-0.00013
      22.10 14:200.63412-0.00181
      22.10 14:100.63593-0.00085
      22.10 14:000.63678-0.00029
      22.10 13:500.63707+0.00774
      22.10 13:400.62933+0.00112
      22.10 13:300.62821-0.00136
      22.10 13:200.62957-0.00123
      22.10 13:100.6308-0.00043
      22.10 13:030.63123-0.00074
      22.10 13:000.63197+5.0E-5
      22.10 12:500.63192+0.00283
      22.10 12:400.62909+0.00105
      22.10 12:300.62804-0.00257
      22.10 12:200.63061-0.00743
      22.10 12:100.63804+0.00019
      22.10 12:000.63785+0.0027
      22.10 11:500.63515+0.00131
      22.10 11:400.63384-0.00063
      22.10 11:300.63447+0.00114
      22.10 11:200.63333-0.00173
      22.10 11:100.63506+0.00339
      22.10 11:030.63167+0.00014
      22.10 11:000.63153-0.00131
      22.10 10:500.63284-0.0002
      22.10 10:400.63304-0.001
      22.10 10:300.63404-0.00112
      22.10 10:200.63516-0.0013
      22.10 10:100.63646+0.0005
      22.10 10:000.63596+0.00136
      22.10 09:500.6346-0.00016
      22.10 09:400.63476-0.0023
      22.10 09:300.63706-0.00278
      22.10 09:200.63984-0.01046
      22.10 09:100.6503-0.00405
      22.10 09:030.65435-0.00209
      22.10 09:000.65644-0.00239
      22.10 08:500.65883-9.0E-5
      22.10 08:400.65892-0.00082
      22.10 08:300.65974+0.00233
      22.10 08:200.65741+0.00167
      22.10 08:100.65574+0.00229
      22.10 08:000.65345+0.00149
      22.10 07:500.65196-0.00175
      22.10 07:400.65371+0.00284
      22.10 07:300.65087-0.00201
      22.10 07:200.65288+0.00162
      22.10 07:100.65126+0.00286
      22.10 07:030.6484+0.00153
      22.10 07:020.64687+0.00949
      22.10 06:500.63738-0.00191
      22.10 06:400.63929+0.00163
      22.10 06:300.63766+0.011
      22.10 06:200.62666-9.0E-5
      22.10 06:100.62675-0.00147
      22.10 06:000.62822-0.00111
      22.10 05:500.62933+0.00109
      22.10 05:400.62824+0.00075
      22.10 05:300.62749-0.00051
      22.10 05:200.628+6.0E-5
      22.10 05:100.62794-0.00057
      22.10 05:030.62851-0.00059
      22.10 05:000.6291-0.00017
      22.10 04:500.62927+0.00487
      22.10 04:400.6244+0.00042
      22.10 04:300.62398+0.00241
      22.10 04:200.62157+0.00288
      22.10 04:100.61869-0.00125
      22.10 04:000.61994
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58291
      макс: 0.66952
      за неделю:
        0.61908

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      23.10 03:030.61908-0.00092
      23.10 02:500.61967+0.00039
      23.10 01:500.61984+0.00021
      23.10 00:500.62361+0.00062
      22.10 23:500.62572-0.00178
      22.10 22:500.62391-0.00093
      22.10 21:500.6201-0.00181
      22.10 20:500.62518+0.00401
      22.10 19:500.62452+0.00156
      22.10 18:500.62536+0.00235
      22.10 17:500.62736-0.00208
      22.10 16:500.62872-0.00186
      22.10 15:500.63768-0.00063
      22.10 14:500.63941-0.00029
      22.10 13:500.63707+5.0E-5
      22.10 12:500.63192+0.0027
      22.10 11:500.63515-0.00131
      22.10 10:500.63284+0.00136
      22.10 09:500.6346-0.00239
      22.10 08:500.65883+0.00149
      22.10 07:500.65196+0.00949
      22.10 06:500.63738-0.00111
      22.10 05:500.62933-0.00017
      22.10 04:500.62927-0.00248
      22.10 03:500.62242-0.00026
      22.10 02:500.62361+0.00122
      22.10 01:500.61265-0.00056
      22.10 00:500.60381+0.00168
      21.10 23:500.60377-0.01039
      21.10 22:500.61541+0.00305
      21.10 21:500.62382-0.00172
      21.10 20:500.64931+0.00244
      21.10 19:500.64781+0.00223
      21.10 18:500.6469-0.00357
      21.10 17:500.65302-0.00117
      21.10 16:500.65695-0.00138
      21.10 15:500.65821+0.00106
      21.10 14:500.66126-0.0003
      21.10 13:500.66952+0.00417
      21.10 12:500.66189+0.00181
      21.10 11:500.65893-0.00222
      21.10 10:500.65625-0.0014
      21.10 09:500.65557+0.00026
      21.10 08:500.64992-0.00037
      21.10 07:500.64078-0.00172
      21.10 06:500.64521-4.0E-5
      21.10 05:500.64607-0.0036
      21.10 04:500.65107+0.00204
      21.10 03:500.65229-0.00225
      21.10 02:500.65952-0.00198
      21.10 01:500.64998-0.00035
      21.10 00:500.65608+0.00127
      20.10 23:500.65735-0.00027
      20.10 22:500.6528-0.00193
      20.10 21:500.64965-0.00271
      20.10 20:500.64795+0.00215
      20.10 19:500.64158+0.00176
      20.10 18:500.64531-0.00104
      20.10 17:500.63462-0.00063
      20.10 16:500.64707+0.00273
      20.10 15:500.63995+0.00013
      20.10 14:500.64002-0.00161
      20.10 13:500.64409-0.0006
      20.10 12:500.64732+0.00068
      20.10 11:500.64126-0.00072
      20.10 10:500.64503+0.00298
      20.10 09:500.63615-0.00119
      20.10 08:500.64249+0.00537
      20.10 07:500.62072+0.00186
      20.10 06:500.61715-0.00247
      20.10 05:500.61949-0.00339
      20.10 04:500.62402+0.00076
      20.10 03:500.62283+0.00077
      20.10 02:500.62781-0.00127
      20.10 01:500.63071-0.00177
      20.10 00:500.63261+0.00021
      19.10 23:500.63501+0.00071
      19.10 22:500.64176+0.00049
      19.10 21:500.6285+0.00084
      19.10 20:500.62139+0.00011
      19.10 19:500.615+0.00741
      19.10 18:500.60781+0.00418
      19.10 17:500.61015-0.00327
      19.10 16:500.60952-0.00218
      19.10 15:500.61964-0.00314
      19.10 14:500.61896-0.00299
      19.10 13:500.61343-0.00012
      19.10 12:500.61497-0.00187
      19.10 11:500.61662-0.00101
      19.10 10:500.61486-0.00033
      19.10 09:500.61406+0.00053
      19.10 08:500.61522+0.00406
      19.10 07:500.60863-0.00109
      19.10 06:500.61015+0.00017
      19.10 05:500.61702-0.00277
      19.10 04:500.6197+0.00034
      19.10 03:500.61006-0.0023
      19.10 02:500.6234-0.00517
      19.10 01:500.62138-0.00037
      19.10 00:500.62529-0.01343
      18.10 23:500.64099-0.01284
      18.10 22:500.64088+0.00049
      18.10 21:500.62916+0.00091
      18.10 20:500.6321-0.00375
      18.10 19:500.63641+0.0018
      18.10 18:500.63362-0.00299
      18.10 17:530.63428-0.00143
      18.10 16:500.62156-0.00042
      18.10 15:500.62672+0.00288
      18.10 14:500.62593-0.00191
      18.10 13:500.62403+0.00204
      18.10 12:500.63801+0.00088
      18.10 11:500.63488-0.00052
      18.10 10:500.63164-0.00025
      18.10 09:500.62928+8.0E-5
      18.10 08:500.61723-0.00014
      18.10 07:500.6161+0.00054
      18.10 06:500.61905-0.00086
      18.10 05:500.61888-0.00041
      18.10 04:500.61363-0.00204
      18.10 03:500.6087+0.00066
      18.10 02:500.60155+0.00157
      18.10 01:500.59691-0.00197
      18.10 00:500.59842-0.00101
      17.10 23:500.59793-0.00184
      17.10 22:500.59896-0.00071
      17.10 21:500.59854-0.00035
      17.10 20:500.5977-7.0E-5
      17.10 19:500.59864+0.01021
      17.10 18:500.58291-0.00039
      17.10 17:500.59138+0.00074
      17.10 16:500.5936-0.00072
      17.10 15:500.595-7.0E-5
      17.10 14:500.60517-0.00026
      17.10 13:500.6066-0.00181
      17.10 12:500.60825+0.00058
      17.10 11:500.60862+0.00044
      17.10 10:500.60357+0.00103
      17.10 09:500.60272+0.00054
      17.10 08:500.60191+0.00021
      17.10 07:500.60653-0.00049
      17.10 06:500.61219-0.00321
      17.10 05:500.61138-0.00115
      17.10 04:500.6094+0.002
      17.10 03:500.60419+0.0001
      17.10 02:500.6055+0.00022
      17.10 01:500.60451+0.00041
      17.10 00:500.60298-0.00207
      16.10 23:500.60595+0.00231
      16.10 22:500.60149-0.00095
      16.10 21:500.59886-0.00122
      16.10 20:500.60527-0.00123
      16.10 19:500.60976+0.00298
      16.10 18:500.60821+0.00225
      16.10 17:500.5998-0.0038
      16.10 16:500.59848-0.00183
      16.10 15:500.60868-0.00039
      16.10 14:500.61371+0.00022
      16.10 13:500.60885+0.00125
      16.10 12:500.6077+6.0E-5
      16.10 11:500.60134+0.00037
      16.10 10:500.59293-0.00175
      16.10 09:500.5841-0.00087
      16.10 08:500.59036+0.00029
      16.10 07:500.58932-0.00577
      16.10 06:500.59336-0.00216
      16.10 05:500.59931-0.00065
      16.10 04:500.59574-0.00175
      16.10 03:500.60037
    • * на графике представлен средесуточный курс awe в течение последних 30 дней.
      мин: 0.49198
      макс: 0.66952
      за месяц:
      0.61908  
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      22.10.20260.63084-0.01294
      21.10.20260.64378+0.00321
      20.10.20260.64057+0.02181
      19.10.20260.61876-0.00682
      18.10.20260.62558+0.02407
      17.10.20260.60151+0.00078
      16.10.20260.60073+0.02189
      15.10.20260.57884+0.0488
      14.10.20260.53004+0.00569
      13.10.20260.52435-0.01894
      12.10.20260.54329-0.00217
      11.10.20260.54546+0.00037
      10.10.20260.54509+0.02721
      09.10.20260.51788-0.01397
      08.10.20260.53185-9.0E-5
      07.10.20260.53194+0.01527
      06.10.20260.51667-0.02133
      05.10.20260.538-0.0205
      04.10.20260.5585-0.00792
      03.10.20260.56642-0.0339
      02.10.20260.60032+0.00471
      01.10.20260.59561+0.02028
      30.09.20260.57533+0.04646
      29.09.20260.52887+0.03689
      28.09.20260.49198-0.02766
      27.09.20260.51964-0.01796
      25.09.20260.5376-0.04016
      24.09.20260.57776+0.00502
      23.09.20260.57274+0.02486
      22.09.20260.54788
    • * на графике представлен средесуточный курс awe в течение последних 3 месяцев.
      мин: 0.45006
      макс: 0.68494
      за квартал:
      0.61908  
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      22.10.20260.63084-0.01294
      21.10.20260.64378+0.00321
      20.10.20260.64057+0.02181
      19.10.20260.61876-0.00682
      18.10.20260.62558+0.02407
      17.10.20260.60151+0.00078
      16.10.20260.60073+0.02189
      15.10.20260.57884+0.0488
      14.10.20260.53004+0.00569
      13.10.20260.52435-0.01894
      12.10.20260.54329-0.00217
      11.10.20260.54546+0.00037
      10.10.20260.54509+0.02721
      09.10.20260.51788-0.01397
      08.10.20260.53185-9.0E-5
      07.10.20260.53194+0.01527
      06.10.20260.51667-0.02133
      05.10.20260.538-0.0205
      04.10.20260.5585-0.00792
      03.10.20260.56642-0.0339
      02.10.20260.60032+0.00471
      01.10.20260.59561+0.02028
      30.09.20260.57533+0.04646
      29.09.20260.52887+0.03689
      28.09.20260.49198-0.02766
      27.09.20260.51964-0.01796
      25.09.20260.5376-0.04016
      24.09.20260.57776+0.00502
      23.09.20260.57274+0.02486
      22.09.20260.54788-0.00417
      21.09.20260.55205-0.03885
      20.09.20260.5909-0.0152
      19.09.20260.6061+0.00267
      18.09.20260.60343-0.03713
      17.09.20260.64056-0.04438
      16.09.20260.68494+0.02399
      15.09.20260.66095+0.03319
      14.09.20260.62776+0.00582
      13.09.20260.62194+0.01982
      12.09.20260.60212+0.00077
      11.09.20260.60135+0.01493
      10.09.20260.58642+0.01986
      09.09.20260.56656-0.00324
      08.09.20260.5698+0.00245
      07.09.20260.56735+0.0119
      06.09.20260.55545-0.0077
      05.09.20260.56315-0.00064
      04.09.20260.56379+0.00461
      03.09.20260.55918+0.00834
      02.09.20260.55084+0.02442
      01.09.20260.52642+0.0003
      31.08.20260.52612+4.0E-5
      30.08.20260.52608-0.02155
      29.08.20260.54763-0.01628
      28.08.20260.56391+0.02498
      27.08.20260.53893+0.01052
      26.08.20260.52841+0.01525
      25.08.20260.51316-0.03075
      23.08.20260.54391-0.01864
      22.08.20260.56255-0.07189
      21.08.20260.63444+0.00079
      20.08.20260.63365-0.00772
      19.08.20260.64137-0.00911
      18.08.20260.65048+0.01313
      17.08.20260.63735-0.02821
      16.08.20260.66556+0.01632
      15.08.20260.64924+0.01326
      14.08.20260.63598+0.04242
      13.08.20260.59356+0.0008
      12.08.20260.59276-0.01017
      11.08.20260.60293+0.01108
      10.08.20260.59185-0.00729
      09.08.20260.59914-0.03484
      08.08.20260.63398+0.00809
      07.08.20260.62589+0.06227
      06.08.20260.56362+0.04276
      05.08.20260.52086+0.01329
      04.08.20260.50757+0.00588
      03.08.20260.50169+0.00228
      02.08.20260.49941+0.01309
      01.08.20260.48632+0.02716
      31.07.20260.45916+0.0091
      30.07.20260.45006-0.00341
      29.07.20260.45347-0.00783
      28.07.20260.4613+0.00119
      27.07.20260.46011-0.00501
      26.07.20260.46512-0.01242
      25.07.20260.47754+0.00305
      24.07.20260.47449

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.